HEALTH CARE ULTRASECTOR PROFUND SERVICE CLASS (HCPSX) Stock Profile

Data as of Aug. 22, 2025

$76.41 ($0.93) 1.23%

HEALTH CARE ULTRASECTOR PROFUND SERVICE CLASS - Daily Information

Click for more stock information on HEALTH CARE ULTRASECTOR PROFUND SERVICE CLASS.

Daily Information	Data
Date	Aug. 22, 2025
Open	$76.41
Previous Close	$76.41
High	$76.41
Low	$76.41
Adjusted Open	$76.41
Previous Adjusted Close	$76.41
Adjusted High	$76.41
Adjusted Low	$76.41

Invest in HEALTH CARE ULTRASECTOR PROFUND SERVICE CLASS (HCPSX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for HEALTH CARE ULTRASECTOR PROFUND SERVICE CLASS (HCPSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$76.41	$76.41	$76.41	$76.41	$76.41
2025-08-21	$75.48	$75.48	$75.48	$75.48	$75.48
2025-08-20	$75.91	$75.91	$75.91	$75.91	$75.91
2025-08-19	$75.23	$75.23	$75.23	$75.23	$75.23
2025-08-18	$74.56	$74.56	$74.56	$74.56	$74.56
2025-08-15	$74.85	$74.85	$74.85	$74.85	$74.85
2025-08-14	$73.01	$73.01	$73.01	$73.01	$73.01
2025-08-13	$72.48	$72.48	$72.48	$72.48	$72.48
2025-08-12	$70.80	$70.80	$70.80	$70.80	$70.80
2025-08-11	$70.03	$70.03	$70.03	$70.03	$70.03
2025-08-08	$69.99	$69.99	$69.99	$69.99	$69.99
2025-08-07	$69.08	$69.08	$69.08	$69.08	$69.08
2025-08-06	$70.31	$70.31	$70.31	$70.31	$70.31
2025-08-05	$71.97	$71.97	$71.97	$71.97	$71.97
2025-08-04	$72.40	$72.40	$72.40	$72.40	$72.40
2025-08-01	$70.93	$70.93	$70.93	$70.93	$70.93
2025-07-31	$70.32	$70.32	$70.32	$70.32	$70.32
2025-07-30	$73.42	$73.42	$73.42	$73.42	$73.42
2025-07-29	$73.61	$73.61	$73.61	$73.61	$73.61
2025-07-28	$74.39	$74.39	$74.39	$74.39	$74.39
2025-07-25	$75.36	$75.36	$75.36	$75.36	$75.36
2025-07-24	$74.76	$74.76	$74.76	$74.76	$74.76
2025-07-23	$75.24	$75.24	$75.24	$75.24	$75.24
2025-07-22	$73.03	$73.03	$73.03	$73.03	$73.03
2025-07-21	$70.99	$70.99	$70.99	$70.99	$70.99
2025-07-18	$71.68	$71.68	$71.68	$71.68	$71.68
2025-07-17	$72.34	$72.34	$72.34	$72.34	$72.34
2025-07-16	$73.66	$73.66	$73.66	$73.66	$73.66
2025-07-15	$72.35	$72.35	$72.35	$72.35	$72.35
2025-07-14	$74.36	$74.36	$74.36	$74.36	$74.36
2025-07-11	$74.50	$74.50	$74.50	$74.50	$74.50
2025-07-10	$75.51	$75.51	$75.51	$75.51	$75.51
2025-07-09	$74.81	$74.81	$74.81	$74.81	$74.81
2025-07-08	$74.35	$74.35	$74.35	$74.35	$74.35
2025-07-07	$73.88	$73.88	$73.88	$73.88	$73.88
2025-07-03	$74.91	$74.91	$74.91	$74.91	$74.91
2025-07-02	$74.76	$74.76	$74.76	$74.76	$74.76
2025-07-01	$75.88	$75.88	$75.88	$75.88	$75.88
2025-06-30	$74.33	$74.33	$74.33	$74.33	$74.33
2025-06-27	$73.66	$73.66	$73.66	$73.66	$73.66
2025-06-26	$73.83	$73.83	$73.83	$73.83	$73.83
2025-06-25	$73.57	$73.57	$73.57	$73.57	$73.57
2025-06-24	$73.49	$73.49	$73.49	$73.49	$73.49
2025-06-23	$72.20	$72.20	$72.20	$72.20	$72.20
2025-06-20	$72.11	$72.11	$72.11	$72.11	$72.11
2025-06-18	$72.64	$72.64	$72.64	$72.64	$72.64
2025-06-17	$72.84	$72.84	$72.84	$72.84	$72.84
2025-06-16	$74.70	$74.70	$74.70	$74.70	$74.70
2025-06-13	$75.10	$75.10	$75.10	$75.10	$75.10
2025-06-12	$75.69	$75.69	$75.69	$75.69	$75.69
2025-06-11	$74.79	$74.79	$74.79	$74.79	$74.79
2025-06-10	$74.76	$74.76	$74.76	$74.76	$74.76
2025-06-09	$73.56	$73.56	$73.56	$73.56	$73.56
2025-06-06	$73.76	$73.76	$73.76	$73.76	$73.76
2025-06-05	$72.76	$72.76	$72.76	$72.76	$72.76
2025-06-04	$72.86	$72.86	$72.86	$72.86	$72.86
2025-06-03	$72.63	$72.63	$72.63	$72.63	$72.63
2025-06-02	$72.43	$72.43	$72.43	$72.43	$72.43
2025-05-30	$72.45	$72.45	$72.45	$72.45	$72.45
2025-05-29	$72.19	$72.19	$72.19	$72.19	$72.19
2025-05-28	$71.40	$71.40	$71.40	$71.40	$71.40
2025-05-27	$72.03	$72.03	$72.03	$72.03	$72.03
2025-05-23	$70.53	$70.53	$70.53	$70.53	$70.53
2025-05-22	$70.78	$70.78	$70.78	$70.78	$70.78
2025-05-21	$71.60	$71.60	$71.60	$71.60	$71.60
2025-05-20	$74.24	$74.24	$74.24	$74.24	$74.24
2025-05-19	$73.95	$73.95	$73.95	$73.95	$73.95
2025-05-16	$72.93	$72.93	$72.93	$72.93	$72.93
2025-05-15	$70.81	$70.81	$70.81	$70.81	$70.81
2025-05-14	$69.49	$69.49	$69.49	$69.49	$69.49
2025-05-13	$72.00	$72.00	$72.00	$72.00	$72.00
2025-05-12	$75.35	$75.35	$75.35	$75.35	$75.35
2025-05-09	$72.72	$72.72	$72.72	$72.72	$72.72
2025-05-08	$73.90	$73.90	$73.90	$73.90	$73.90
2025-05-07	$74.93	$74.93	$74.93	$74.93	$74.93
2025-05-06	$74.04	$74.04	$74.04	$74.04	$74.04
2025-05-05	$77.23	$77.23	$77.23	$77.23	$77.23
2025-05-02	$77.67	$77.67	$77.67	$77.67	$77.67
2025-05-01	$76.07	$76.07	$76.07	$76.07	$76.07
2025-04-30	$79.42	$79.42	$79.42	$79.42	$79.42
2025-04-29	$78.38	$78.38	$78.38	$78.38	$78.38
2025-04-28	$77.83	$77.83	$77.83	$77.83	$77.83
2025-04-25	$77.43	$77.43	$77.43	$77.43	$77.43
2025-04-24	$76.86	$76.86	$76.86	$76.86	$76.86
2025-04-23	$75.48	$75.48	$75.48	$75.48	$75.48
2025-04-22	$74.89	$74.89	$74.89	$74.89	$74.89
2025-04-21	$72.91	$72.91	$72.91	$72.91	$72.91
2025-04-17	$75.34	$75.34	$75.34	$75.34	$75.34
2025-04-16	$76.08	$76.08	$76.08	$76.08	$76.08
2025-04-15	$77.26	$77.26	$77.26	$77.26	$77.26
2025-04-14	$77.99	$77.99	$77.99	$77.99	$77.99
2025-04-11	$76.66	$76.66	$76.66	$76.66	$76.66
2025-04-10	$75.04	$75.04	$75.04	$75.04	$75.04
2025-04-09	$78.31	$78.31	$78.31	$78.31	$78.31
2025-04-08	$73.59	$73.59	$73.59	$73.59	$73.59
2025-04-07	$74.78	$74.78	$74.78	$74.78	$74.78
2025-04-04	$75.49	$75.49	$75.49	$75.49	$75.49
2025-04-03	$82.26	$82.26	$82.26	$82.26	$82.26
2025-04-02	$83.27	$83.27	$83.27	$83.27	$83.27
2025-04-01	$82.50	$82.50	$82.50	$82.50	$82.50
2025-03-31	$84.74	$84.74	$84.74	$84.74	$84.74
2025-03-28	$83.64	$83.64	$83.64	$83.64	$83.64
2025-03-27	$83.98	$83.98	$83.98	$83.98	$83.98
2025-03-26	$83.75	$83.75	$83.75	$83.75	$83.75
2025-03-25	$84.23	$84.23	$84.23	$84.23	$84.23
2025-03-24	$85.92	$85.92	$85.92	$85.92	$85.92
2025-03-21	$84.98	$84.98	$84.98	$84.98	$84.98
2025-03-20	$85.38	$85.38	$85.38	$85.38	$85.38
2025-03-19	$85.25	$85.25	$85.25	$85.25	$85.25
2025-03-18	$85.25	$85.25	$85.25	$85.25	$85.25
2025-03-17	$85.11	$85.11	$85.11	$85.11	$85.11
2025-03-14	$83.66	$83.66	$83.66	$83.66	$83.66
2025-03-13	$82.71	$82.71	$82.71	$82.71	$82.71
2025-03-12	$83.36	$83.36	$83.36	$83.36	$83.36
2025-03-11	$84.65	$84.65	$84.65	$84.65	$84.65
2025-03-10	$86.12	$86.12	$86.12	$86.12	$86.12
2025-03-07	$87.53	$87.53	$87.53	$87.53	$87.53
2025-03-06	$87.51	$87.51	$87.51	$87.51	$87.51
2025-03-05	$87.88	$87.88	$87.88	$87.88	$87.88
2025-03-04	$86.58	$86.58	$86.58	$86.58	$86.58
2025-03-03	$87.80	$87.80	$87.80	$87.80	$87.80
2025-02-28	$87.38	$87.38	$87.38	$87.38	$87.38
2025-02-27	$85.81	$85.81	$85.81	$85.81	$85.81
2025-02-26	$86.36	$86.36	$86.36	$86.36	$86.36
2025-02-25	$87.28	$87.28	$87.28	$87.28	$87.28
2025-02-24	$86.19	$86.19	$86.19	$86.19	$86.19
2025-02-21	$85.26	$85.26	$85.26	$85.26	$85.26
2025-02-20	$85.88	$85.88	$85.88	$85.88	$85.88
2025-02-19	$85.19	$85.19	$85.19	$85.19	$85.19
2025-02-18	$83.62	$83.62	$83.62	$83.62	$83.62
2025-02-14	$85.63	$85.63	$85.63	$85.63	$85.63
2025-02-13	$85.30	$85.30	$85.30	$85.30	$85.30
2025-02-12	$84.81	$84.81	$84.81	$84.81	$84.81
2025-02-11	$84.96	$84.96	$84.96	$84.96	$84.96
2025-02-10	$85.26	$85.26	$85.26	$85.26	$85.26
2025-02-07	$85.37	$85.37	$85.37	$85.37	$85.37
2025-02-06	$86.04	$86.04	$86.04	$86.04	$86.04
2025-02-05	$87.29	$87.29	$87.29	$87.29	$87.29
2025-02-04	$85.98	$85.98	$85.98	$85.98	$85.98
2025-02-03	$86.35	$86.35	$86.35	$86.35	$86.35
2025-01-31	$85.87	$85.87	$85.87	$85.87	$85.87
2025-01-30	$86.34	$86.34	$86.34	$86.34	$86.34
2025-01-29	$84.87	$84.87	$84.87	$84.87	$84.87
2025-01-28	$85.62	$85.62	$85.62	$85.62	$85.62
2025-01-27	$86.48	$86.48	$86.48	$86.48	$86.48
2025-01-24	$83.75	$83.75	$83.75	$83.75	$83.75
2025-01-23	$83.54	$83.54	$83.54	$83.54	$83.54
2025-01-22	$81.87	$81.87	$81.87	$81.87	$81.87
2025-01-21	$82.20	$82.20	$82.20	$82.20	$82.20
2025-01-17	$80.25	$80.25	$80.25	$80.25	$80.25
2025-01-16	$81.08	$81.08	$81.08	$81.08	$81.08
2025-01-15	$80.58	$80.58	$80.58	$80.58	$80.58
2025-01-14	$80.21	$80.21	$80.21	$80.21	$80.21
2025-01-13	$81.36	$81.36	$81.36	$81.36	$81.36
2025-01-10	$79.88	$79.88	$79.88	$79.88	$79.88
2025-01-08	$80.59	$80.59	$80.59	$80.59	$80.59
2025-01-07	$79.96	$79.96	$79.96	$79.96	$79.96
2025-01-06	$79.29	$79.29	$79.29	$79.29	$79.29
2025-01-03	$79.34	$79.34	$79.34	$79.34	$79.34
2025-01-02	$78.17	$78.17	$78.17	$78.17	$78.17
2024-12-31	$78.17	$78.17	$78.17	$78.17	$78.17
2024-12-30	$77.90	$77.90	$77.90	$77.90	$77.90
2024-12-27	$79.38	$79.38	$79.38	$79.38	$79.38
2024-12-26	$79.97	$79.97	$79.97	$79.97	$79.97
2024-12-24	$79.81	$79.81	$79.81	$79.81	$79.81
2024-12-23	$79.33	$79.33	$79.33	$79.33	$79.33
2024-12-20	$76.54	$76.54	$76.54	$76.54	$76.54
2024-12-19	$76.75	$76.75	$76.75	$76.75	$76.75
2024-12-18	$77.62	$77.62	$77.62	$77.62	$77.62
2024-12-17	$79.28	$79.28	$79.28	$79.28	$79.28
2024-12-16	$79.35	$79.35	$79.35	$79.35	$79.35
2024-12-13	$80.87	$80.87	$80.87	$80.87	$80.87
2024-12-12	$80.84	$80.84	$80.84	$80.84	$80.84
2024-12-11	$81.87	$81.87	$81.87	$81.87	$81.87
2024-12-10	$83.52	$83.52	$83.52	$83.52	$83.52
2024-12-09	$84.11	$84.11	$84.11	$84.11	$84.11
2024-12-06	$83.82	$83.82	$83.82	$83.82	$83.82
2024-12-05	$85.99	$85.99	$85.99	$85.99	$85.99
2024-12-04	$85.99	$85.99	$85.99	$85.99	$85.99
2024-12-03	$86.09	$86.09	$86.09	$86.09	$86.09
2024-12-02	$86.34	$86.34	$86.34	$86.34	$86.34
2024-11-29	$86.55	$86.55	$86.55	$86.55	$86.55
2024-11-27	$86.24	$86.24	$86.24	$86.24	$86.24
2024-11-26	$85.65	$85.65	$85.65	$85.65	$85.65
2024-11-25	$85.01	$85.01	$85.01	$85.01	$85.01
2024-11-22	$84.06	$84.06	$84.06	$84.06	$84.06
2024-11-21	$83.82	$83.82	$83.82	$83.82	$83.82
2024-11-20	$82.80	$82.80	$82.80	$82.80	$82.80
2024-11-19	$81.37	$81.37	$81.37	$81.37	$81.37
2024-11-18	$81.97	$81.97	$81.97	$81.97	$81.97
2024-11-15	$81.98	$81.98	$81.98	$81.98	$81.98
2024-11-14	$84.35	$84.35	$84.35	$84.35	$84.35
2024-11-13	$86.35	$86.35	$86.35	$86.35	$86.35
2024-11-12	$86.75	$86.75	$86.75	$86.75	$86.75
2024-11-11	$88.54	$88.54	$88.54	$88.54	$88.54
2024-11-08	$89.38	$89.38	$89.38	$89.38	$89.38
2024-11-07	$88.40	$88.40	$88.40	$88.40	$88.40
2024-11-06	$87.57	$87.57	$87.57	$87.57	$87.57
2024-11-05	$87.38	$87.38	$87.38	$87.38	$87.38
2024-11-04	$86.42	$86.42	$86.42	$86.42	$86.42
2024-11-01	$86.11	$86.11	$86.11	$86.11	$86.11
2024-10-31	$86.60	$86.60	$86.60	$86.60	$86.60
2024-10-30	$87.68	$87.68	$87.68	$87.68	$87.68
2024-10-29	$87.94	$87.94	$87.94	$87.94	$87.94
2024-10-28	$88.34	$88.34	$88.34	$88.34	$88.34
2024-10-25	$88.21	$88.21	$88.21	$88.21	$88.21
2024-10-24	$88.93	$88.93	$88.93	$88.93	$88.93
2024-10-23	$89.86	$89.86	$89.86	$89.86	$89.86
2024-10-22	$90.50	$90.50	$90.50	$90.50	$90.50
2024-10-21	$90.73	$90.73	$90.73	$90.73	$90.73
2024-10-18	$92.41	$92.41	$92.41	$92.41	$92.41
2024-10-17	$91.76	$91.76	$91.76	$91.76	$91.76
2024-10-16	$92.59	$92.59	$92.59	$92.59	$92.59
2024-10-15	$92.21	$92.21	$92.21	$92.21	$92.21
2024-10-14	$93.89	$93.89	$93.89	$93.89	$93.89
2024-10-11	$93.22	$93.22	$93.22	$93.22	$93.22
2024-10-10	$92.22	$92.22	$92.22	$92.22	$92.22
2024-10-09	$92.72	$92.72	$92.72	$92.72	$92.72
2024-10-08	$91.34	$91.34	$91.34	$91.34	$91.34
2024-10-07	$90.62	$90.62	$90.62	$90.62	$90.62
2024-10-04	$91.33	$91.33	$91.33	$91.33	$91.33
2024-10-03	$91.21	$91.21	$91.21	$91.21	$91.21
2024-10-02	$92.47	$92.47	$92.47	$92.47	$92.47
2024-10-01	$92.77	$92.77	$92.77	$92.77	$92.77
2024-09-30	$93.49	$93.49	$93.49	$93.49	$93.49
2024-09-27	$92.67	$92.67	$92.67	$92.67	$92.67
2024-09-26	$92.72	$92.72	$92.72	$92.72	$92.72
2024-09-25	$92.28	$92.28	$92.28	$92.28	$92.28
2024-09-24	$93.61	$93.61	$93.61	$93.61	$93.61
2024-09-23	$93.94	$93.94	$93.94	$93.94	$93.94
2024-09-20	$94.34	$94.34	$94.34	$94.34	$94.34
2024-09-19	$94.84	$94.84	$94.84	$94.84	$94.84
2024-09-18	$94.36	$94.36	$94.36	$94.36	$94.36
2024-09-17	$94.60	$94.60	$94.60	$94.60	$94.60
2024-09-16	$96.08	$96.08	$96.08	$96.08	$96.08
2024-09-13	$95.18	$95.18	$95.18	$95.18	$95.18
2024-09-12	$94.90	$94.90	$94.90	$94.90	$94.90
2024-09-11	$94.48	$94.48	$94.48	$94.48	$94.48
2024-09-10	$94.84	$94.84	$94.84	$94.84	$94.84
2024-09-09	$94.21	$94.21	$94.21	$94.21	$94.21
2024-09-06	$93.22	$93.22	$93.22	$93.22	$93.22
2024-09-05	$93.80	$93.80	$93.80	$93.80	$93.80
2024-09-04	$95.81	$95.81	$95.81	$95.81	$95.81
2024-09-03	$96.02	$96.02	$96.02	$96.02	$96.02
2024-08-30	$96.39	$96.39	$96.39	$96.39	$96.39
2024-08-29	$95.36	$95.36	$95.36	$95.36	$95.36
2024-08-28	$95.07	$95.07	$95.07	$95.07	$95.07
2024-08-27	$94.92	$94.92	$94.92	$94.92	$94.92
2024-08-26	$94.71	$94.71	$94.71	$94.71	$94.71
2024-08-23	$94.92	$94.92	$94.92	$94.92	$94.92
2024-08-22	$94.20	$94.20	$94.20	$94.20	$94.20
2024-08-21	$94.25	$94.25	$94.25	$94.25	$94.25
2024-08-20	$93.95	$93.95	$93.95	$93.95	$93.95
2024-08-19	$93.45	$93.45	$93.45	$93.45	$93.45
2024-08-16	$92.62	$92.62	$92.62	$92.62	$92.62
2024-08-15	$92.56	$92.56	$92.56	$92.56	$92.56
2024-08-14	$91.73	$91.73	$91.73	$91.73	$91.73
2024-08-13	$91.13	$91.13	$91.13	$91.13	$91.13
2024-08-12	$89.50	$89.50	$89.50	$89.50	$89.50
2024-08-09	$89.47	$89.47	$89.47	$89.47	$89.47
2024-08-08	$89.47	$89.47	$89.47	$89.47	$89.47
2024-08-07	$86.52	$86.52	$86.52	$86.52	$86.52
2024-08-06	$87.95	$87.95	$87.95	$87.95	$87.95
2024-08-05	$87.33	$87.33	$87.33	$87.33	$87.33
2024-08-02	$91.06	$91.06	$91.06	$91.06	$91.06
2024-08-01	$91.37	$91.37	$91.37	$91.37	$91.37
2024-07-31	$89.95	$89.95	$89.95	$89.95	$89.95
2024-07-30	$90.49	$90.49	$90.49	$90.49	$90.49
2024-07-29	$90.36	$90.36	$90.36	$90.36	$90.36
2024-07-26	$90.28	$90.28	$90.28	$90.28	$90.28
2024-07-25	$89.48	$89.48	$89.48	$89.48	$89.48
2024-07-24	$90.27	$90.27	$90.27	$90.27	$90.27
2024-07-23	$89.19	$89.19	$89.19	$89.19	$89.19
2024-07-22	$89.25	$89.25	$89.25	$89.25	$89.25
2024-07-19	$88.52	$88.52	$88.52	$88.52	$88.52
2024-07-18	$87.87	$87.87	$87.87	$87.87	$87.87
2024-07-17	$91.01	$91.01	$91.01	$91.01	$91.01
2024-07-16	$90.36	$90.36	$90.36	$90.36	$90.36
2024-07-15	$88.46	$88.46	$88.46	$88.46	$88.46
2024-07-12	$88.98	$88.98	$88.98	$88.98	$88.98
2024-07-11	$88.22	$88.22	$88.22	$88.22	$88.22
2024-07-10	$87.29	$87.29	$87.29	$87.29	$87.29
2024-07-09	$86.05	$86.05	$86.05	$86.05	$86.05
2024-07-08	$85.47	$85.47	$85.47	$85.47	$85.47
2024-07-05	$85.63	$85.63	$85.63	$85.63	$85.63
2024-07-03	$84.70	$84.70	$84.70	$84.70	$84.70
2024-07-02	$85.65	$85.65	$85.65	$85.65	$85.65
2024-07-01	$86.18	$86.18	$86.18	$86.18	$86.18
2024-06-28	$86.94	$86.94	$86.94	$86.94	$86.94
2024-06-27	$87.02	$87.02	$87.02	$87.02	$87.02
2024-06-26	$87.26	$87.26	$87.26	$87.26	$87.26
2024-06-25	$87.74	$87.74	$87.74	$87.74	$87.74
2024-06-24	$88.16	$88.16	$88.16	$88.16	$88.16
2024-06-21	$87.48	$87.48	$87.48	$87.48	$87.48
2024-06-20	$87.10	$87.10	$87.10	$87.10	$87.10
2024-06-18	$86.65	$86.65	$86.65	$86.65	$86.65
2024-06-17	$86.51	$86.51	$86.51	$86.51	$86.51
2024-06-14	$86.72	$86.72	$86.72	$86.72	$86.72
2024-06-13	$86.84	$86.84	$86.84	$86.84	$86.84
2024-06-12	$86.91	$86.91	$86.91	$86.91	$86.91
2024-06-11	$87.19	$87.19	$87.19	$87.19	$87.19
2024-06-10	$87.66	$87.66	$87.66	$87.66	$87.66
2024-06-07	$87.29	$87.29	$87.29	$87.29	$87.29
2024-06-06	$87.17	$87.17	$87.17	$87.17	$87.17
2024-06-05	$86.75	$86.75	$86.75	$86.75	$86.75
2024-06-04	$86.21	$86.21	$86.21	$86.21	$86.21
2024-06-03	$85.79	$85.79	$85.79	$85.79	$85.79
2024-05-31	$84.89	$84.89	$84.89	$84.89	$84.89
2024-05-30	$83.14	$83.14	$83.14	$83.14	$83.14
2024-05-29	$83.06	$83.06	$83.06	$83.06	$83.06
2024-05-28	$84.09	$84.09	$84.09	$84.09	$84.09
2024-05-24	$85.75	$85.75	$85.75	$85.75	$85.75
2024-05-23	$86.17	$86.17	$86.17	$86.17	$86.17
2024-05-22	$87.61	$87.61	$87.61	$87.61	$87.61
2024-05-21	$87.35	$87.35	$87.35	$87.35	$87.35
2024-05-20	$87.13	$87.13	$87.13	$87.13	$87.13
2024-05-17	$87.49	$87.49	$87.49	$87.49	$87.49
2024-05-16	$87.30	$87.30	$87.30	$87.30	$87.30
2024-05-15	$87.42	$87.42	$87.42	$87.42	$87.42
2024-05-14	$85.56	$85.56	$85.56	$85.56	$85.56
2024-05-13	$85.01	$85.01	$85.01	$85.01	$85.01
2024-05-10	$85.18	$85.18	$85.18	$85.18	$85.18
2024-05-09	$84.91	$84.91	$84.91	$84.91	$84.91
2024-05-08	$83.87	$83.87	$83.87	$83.87	$83.87
2024-05-07	$84.30	$84.30	$84.30	$84.30	$84.30
2024-05-06	$83.30	$83.30	$83.30	$83.30	$83.30
2024-05-03	$82.79	$82.79	$82.79	$82.79	$82.79
2024-05-02	$82.53	$82.53	$82.53	$82.53	$82.53
2024-05-01	$82.68	$82.68	$82.68	$82.68	$82.68
2024-04-30	$82.38	$82.38	$82.38	$82.38	$82.38
2024-04-29	$82.53	$82.53	$82.53	$82.53	$82.53
2024-04-26	$82.16	$82.16	$82.16	$82.16	$82.16
2024-04-25	$82.18	$82.18	$82.18	$82.18	$82.18
2024-04-24	$82.97	$82.97	$82.97	$82.97	$82.97
2024-04-23	$83.29	$83.29	$83.29	$83.29	$83.29
2024-04-22	$81.78	$81.78	$81.78	$81.78	$81.78
2024-04-19	$81.34	$81.34	$81.34	$81.34	$81.34
2024-04-18	$80.94	$80.94	$80.94	$80.94	$80.94
2024-04-17	$80.92	$80.92	$80.92	$80.92	$80.92
2024-04-16	$81.15	$81.15	$81.15	$81.15	$81.15
2024-04-15	$81.13	$81.13	$81.13	$81.13	$81.13
2024-04-12	$81.41	$81.41	$81.41	$81.41	$81.41
2024-04-11	$83.23	$83.23	$83.23	$83.23	$83.23
2024-04-10	$83.86	$83.86	$83.86	$83.86	$83.86
2024-04-09	$85.35	$85.35	$85.35	$85.35	$85.35
2024-04-08	$84.86	$84.86	$84.86	$84.86	$84.86
2024-04-05	$85.39	$85.39	$85.39	$85.39	$85.39
2024-04-04	$84.26	$84.26	$84.26	$84.26	$84.26
2024-04-03	$86.05	$86.05	$86.05	$86.05	$86.05
2024-04-02	$86.19	$86.19	$86.19	$86.19	$86.19
2024-04-01	$88.35	$88.35	$88.35	$88.35	$88.35
2024-03-28	$89.58	$89.58	$89.58	$89.58	$89.58
2024-03-27	$89.44	$89.44	$89.44	$89.44	$89.44
2024-03-26	$87.72	$87.72	$87.72	$87.72	$87.72
2024-03-25	$87.29	$87.29	$87.29	$87.29	$87.29
2024-03-22	$87.54	$87.54	$87.54	$87.54	$87.54
2024-03-21	$87.74	$87.74	$87.74	$87.74	$87.74
2024-03-20	$87.58	$87.58	$87.58	$87.58	$87.58
2024-03-19	$87.91	$87.91	$87.91	$87.91	$87.91
2024-03-18	$87.05	$87.05	$87.05	$87.05	$87.05
2024-03-15	$87.12	$87.12	$87.12	$87.12	$87.12
2024-03-14	$87.59	$87.59	$87.59	$87.59	$87.59
2024-03-13	$88.09	$88.09	$88.09	$88.09	$88.09
2024-03-12	$88.65	$88.65	$88.65	$88.65	$88.65
2024-03-11	$88.02	$88.02	$88.02	$88.02	$88.02
2024-03-08	$88.14	$88.14	$88.14	$88.14	$88.14
2024-03-07	$88.42	$88.42	$88.42	$88.42	$88.42
2024-03-06	$87.77	$87.77	$87.77	$87.77	$87.77
2024-03-05	$86.86	$86.86	$86.86	$86.86	$86.86
2024-03-04	$87.91	$87.91	$87.91	$87.91	$87.91
2024-03-01	$88.13	$88.13	$88.13	$88.13	$88.13
2024-02-29	$86.86	$86.86	$86.86	$86.86	$86.86
2024-02-28	$87.82	$87.82	$87.82	$87.82	$87.82
2024-02-27	$88.52	$88.52	$88.52	$88.52	$88.52
2024-02-26	$88.89	$88.89	$88.89	$88.89	$88.89
2024-02-23	$89.62	$89.62	$89.62	$89.62	$89.62
2024-02-22	$89.04	$89.04	$89.04	$89.04	$89.04
2024-02-21	$87.47	$87.47	$87.47	$87.47	$87.47
2024-02-20	$87.14	$87.14	$87.14	$87.14	$87.14
2024-02-16	$87.72	$87.72	$87.72	$87.72	$87.72
2024-02-15	$87.29	$87.29	$87.29	$87.29	$87.29
2024-02-14	$86.36	$86.36	$86.36	$86.36	$86.36
2024-02-13	$85.32	$85.32	$85.32	$85.32	$85.32
2024-02-12	$86.46	$86.46	$86.46	$86.46	$86.46
2024-02-09	$86.37	$86.37	$86.37	$86.37	$86.37
2024-02-08	$86.46	$86.46	$86.46	$86.46	$86.46
2024-02-07	$86.69	$86.69	$86.69	$86.69	$86.69
2024-02-06	$86.37	$86.37	$86.37	$86.37	$86.37
2024-02-05	$85.00	$85.00	$85.00	$85.00	$85.00
2024-02-02	$84.64	$84.64	$84.64	$84.64	$84.64
2024-02-01	$84.80	$84.80	$84.80	$84.80	$84.80
2024-01-31	$83.23	$83.23	$83.23	$83.23	$83.23
2024-01-30	$83.39	$83.39	$83.39	$83.39	$83.39
2024-01-29	$83.09	$83.09	$83.09	$83.09	$83.09
2024-01-26	$82.28	$82.28	$82.28	$82.28	$82.28
2024-01-25	$81.58	$81.58	$81.58	$81.58	$81.58
2024-01-24	$81.81	$81.81	$81.81	$81.81	$81.81
2024-01-23	$82.95	$82.95	$82.95	$82.95	$82.95
2024-01-22	$83.03	$83.03	$83.03	$83.03	$83.03
2024-01-19	$82.60	$82.60	$82.60	$82.60	$82.60
2024-01-18	$82.52	$82.52	$82.52	$82.52	$82.52
2024-01-17	$82.51	$82.51	$82.51	$82.51	$82.51
2024-01-16	$82.83	$82.83	$82.83	$82.83	$82.83
2024-01-12	$83.57	$83.57	$83.57	$83.57	$83.57
2024-01-11	$83.89	$83.89	$83.89	$83.89	$83.89
2024-01-10	$84.02	$84.02	$84.02	$84.02	$84.02
2024-01-09	$83.51	$83.51	$83.51	$83.51	$83.51
2024-01-08	$83.48	$83.48	$83.48	$83.48	$83.48
2024-01-05	$82.48	$82.48	$82.48	$82.48	$82.48
2024-01-04	$82.52	$82.52	$82.52	$82.52	$82.52
2024-01-03	$81.93	$81.93	$81.93	$81.93	$81.93
2024-01-02	$82.12	$82.12	$82.12	$82.12	$82.12
2023-12-29	$80.05	$80.05	$80.05	$80.05	$80.05
2023-12-28	$80.02	$80.02	$80.02	$80.02	$80.02
2023-12-27	$79.73	$79.73	$79.73	$79.73	$79.73
2023-12-26	$79.19	$79.19	$79.19	$79.19	$79.19
2023-12-22	$78.98	$78.98	$78.98	$78.98	$78.98
2023-12-21	$78.42	$78.42	$78.42	$78.42	$78.42
2023-12-20	$77.04	$77.04	$77.04	$77.04	$77.04
2023-12-19	$78.78	$78.78	$78.78	$78.78	$78.78
2023-12-18	$77.99	$77.99	$77.99	$77.99	$77.99
2023-12-15	$77.80	$77.80	$77.80	$77.80	$77.80
2023-12-14	$78.82	$78.82	$78.82	$78.82	$78.82
2023-12-13	$79.42	$79.42	$79.42	$79.42	$79.42
2023-12-12	$77.31	$77.31	$77.31	$77.31	$77.31
2023-12-11	$76.78	$76.78	$76.78	$76.78	$76.78
2023-12-08	$76.12	$76.12	$76.12	$76.12	$76.12
2023-12-07	$75.92	$75.92	$75.92	$75.92	$75.92
2023-12-06	$76.02	$76.02	$76.02	$76.02	$76.02
2023-12-05	$75.96	$75.96	$75.96	$75.96	$75.96
2023-12-04	$76.15	$76.15	$76.15	$76.15	$76.15
2023-12-01	$75.95	$75.95	$75.95	$75.95	$75.95
2023-11-30	$75.51	$75.51	$75.51	$75.51	$75.51
2023-11-29	$74.13	$74.13	$74.13	$74.13	$74.13
2023-11-28	$74.12	$74.12	$74.12	$74.12	$74.12
2023-11-27	$74.70	$74.70	$74.70	$74.70	$74.70
2023-11-24	$75.46	$75.46	$75.46	$75.46	$75.46
2023-11-22	$74.91	$74.91	$74.91	$74.91	$74.91
2023-11-21	$74.31	$74.31	$74.31	$74.31	$74.31
2023-11-20	$73.65	$73.65	$73.65	$73.65	$73.65
2023-11-17	$73.05	$73.05	$73.05	$73.05	$73.05
2023-11-16	$73.27	$73.27	$73.27	$73.27	$73.27
2023-11-15	$72.84	$72.84	$72.84	$72.84	$72.84
2023-11-14	$72.78	$72.78	$72.78	$72.78	$72.78
2023-11-13	$72.02	$72.02	$72.02	$72.02	$72.02
2023-11-10	$71.44	$71.44	$71.44	$71.44	$71.44
2023-11-09	$70.82	$70.82	$70.82	$70.82	$70.82
2023-11-08	$73.08	$73.08	$73.08	$73.08	$73.08
2023-11-07	$73.24	$73.24	$73.24	$73.24	$73.24
2023-11-06	$73.20	$73.20	$73.20	$73.20	$73.20
2023-11-03	$72.52	$72.52	$72.52	$72.52	$72.52
2023-11-02	$71.98	$71.98	$71.98	$71.98	$71.98
2023-11-01	$70.34	$70.34	$70.34	$70.34	$70.34
2023-10-31	$70.15	$70.15	$70.15	$70.15	$70.15
2023-10-30	$69.50	$69.50	$69.50	$69.50	$69.50
2023-10-27	$68.97	$68.97	$68.97	$68.97	$68.97
2023-10-26	$70.80	$70.80	$70.80	$70.80	$70.80
2023-10-25	$71.86	$71.86	$71.86	$71.86	$71.86
2023-10-24	$72.85	$72.85	$72.85	$72.85	$72.85
2023-10-23	$72.55	$72.55	$72.55	$72.55	$72.55
2023-10-20	$73.28	$73.28	$73.28	$73.28	$73.28
2023-10-19	$73.73	$73.73	$73.73	$73.73	$73.73
2023-10-18	$74.81	$74.81	$74.81	$74.81	$74.81
2023-10-17	$75.84	$75.84	$75.84	$75.84	$75.84
2023-10-16	$76.00	$76.00	$76.00	$76.00	$76.00
2023-10-13	$75.19	$75.19	$75.19	$75.19	$75.19
2023-10-12	$74.51	$74.51	$74.51	$74.51	$74.51
2023-10-11	$75.50	$75.50	$75.50	$75.50	$75.50
2023-10-10	$75.99	$75.99	$75.99	$75.99	$75.99
2023-10-09	$75.44	$75.44	$75.44	$75.44	$75.44
2023-10-06	$75.08	$75.08	$75.08	$75.08	$75.08
2023-10-05	$73.96	$73.96	$73.96	$73.96	$73.96
2023-10-04	$73.40	$73.40	$73.40	$73.40	$73.40
2023-10-03	$72.92	$72.92	$72.92	$72.92	$72.92
2023-10-02	$73.94	$73.94	$73.94	$73.94	$73.94
2023-09-29	$74.09	$74.09	$74.09	$74.09	$74.09
2023-09-28	$74.97	$74.97	$74.97	$74.97	$74.97
2023-09-27	$74.44	$74.44	$74.44	$74.44	$74.44
2023-09-26	$75.00	$75.00	$75.00	$75.00	$75.00
2023-09-25	$76.00	$76.00	$76.00	$76.00	$76.00
2023-09-22	$75.42	$75.42	$75.42	$75.42	$75.42
2023-09-21	$75.65	$75.65	$75.65	$75.65	$75.65
2023-09-20	$76.71	$76.71	$76.71	$76.71	$76.71
2023-09-19	$76.70	$76.70	$76.70	$76.70	$76.70
2023-09-18	$76.60	$76.60	$76.60	$76.60	$76.60
2023-09-15	$76.85	$76.85	$76.85	$76.85	$76.85
2023-09-14	$77.72	$77.72	$77.72	$77.72	$77.72
2023-09-13	$77.37	$77.37	$77.37	$77.37	$77.37
2023-09-12	$77.35	$77.35	$77.35	$77.35	$77.35
2023-09-11	$77.56	$77.56	$77.56	$77.56	$77.56
2023-09-08	$76.81	$76.81	$76.81	$76.81	$76.81
2023-09-07	$76.84	$76.84	$76.84	$76.84	$76.84
2023-09-06	$76.29	$76.29	$76.29	$76.29	$76.29
2023-09-05	$77.00	$77.00	$77.00	$77.00	$77.00
2023-09-01	$78.15	$78.15	$78.15	$78.15	$78.15
2023-08-31	$77.89	$77.89	$77.89	$77.89	$77.89
2023-08-30	$79.33	$79.33	$79.33	$79.33	$79.33
2023-08-29	$79.38	$79.38	$79.38	$79.38	$79.38
2023-08-28	$78.41	$78.41	$78.41	$78.41	$78.41
2023-08-25	$78.18	$78.18	$78.18	$78.18	$78.18
2023-08-24	$77.42	$77.42	$77.42	$77.42	$77.42
2023-08-23	$78.34	$78.34	$78.34	$78.34	$78.34
2023-08-22	$78.00	$78.00	$78.00	$78.00	$78.00
2023-08-21	$78.45	$78.45	$78.45	$78.45	$78.45
2023-08-18	$78.37	$78.37	$78.37	$78.37	$78.37
2023-08-17	$78.40	$78.40	$78.40	$78.40	$78.40
2023-08-16	$79.29	$79.29	$79.29	$79.29	$79.29
2023-08-15	$80.23	$80.23	$80.23	$80.23	$80.23
2023-08-14	$80.67	$80.67	$80.67	$80.67	$80.67
2023-08-11	$80.30	$80.30	$80.30	$80.30	$80.30
2023-08-10	$79.63	$79.63	$79.63	$79.63	$79.63
2023-08-09	$79.69	$79.69	$79.69	$79.69	$79.69
2023-08-08	$79.77	$79.77	$79.77	$79.77	$79.77
2023-08-07	$78.86	$78.86	$78.86	$78.86	$78.86
2023-08-04	$77.52	$77.52	$77.52	$77.52	$77.52
2023-08-03	$77.96	$77.96	$77.96	$77.96	$77.96
2023-08-02	$78.56	$78.56	$78.56	$78.56	$78.56
2023-08-01	$78.50	$78.50	$78.50	$78.50	$78.50
2023-07-31	$79.12	$79.12	$79.12	$79.12	$79.12
2023-07-28	$80.12	$80.12	$80.12	$80.12	$80.12
2023-07-27	$79.78	$79.78	$79.78	$79.78	$79.78
2023-07-26	$80.66	$80.66	$80.66	$80.66	$80.66
2023-07-25	$80.77	$80.77	$80.77	$80.77	$80.77
2023-07-24	$80.86	$80.86	$80.86	$80.86	$80.86
2023-07-21	$81.18	$81.18	$81.18	$81.18	$81.18
2023-07-20	$79.98	$79.98	$79.98	$79.98	$79.98
2023-07-19	$78.04	$78.04	$78.04	$78.04	$78.04
2023-07-18	$77.47	$77.47	$77.47	$77.47	$77.47
2023-07-17	$76.68	$76.68	$76.68	$76.68	$76.68
2023-07-14	$77.22	$77.22	$77.22	$77.22	$77.22
2023-07-13	$75.53	$75.53	$75.53	$75.53	$75.53
2023-07-12	$75.47	$75.47	$75.47	$75.47	$75.47
2023-07-11	$75.80	$75.80	$75.80	$75.80	$75.80
2023-07-10	$75.81	$75.81	$75.81	$75.81	$75.81
2023-07-07	$74.93	$74.93	$74.93	$74.93	$74.93
2023-07-06	$76.28	$76.28	$76.28	$76.28	$76.28
2023-07-05	$77.27	$77.27	$77.27	$77.27	$77.27
2023-07-03	$77.35	$77.35	$77.35	$77.35	$77.35
2023-06-30	$78.35	$78.35	$78.35	$78.35	$78.35
2023-06-29	$77.10	$77.10	$77.10	$77.10	$77.10
2023-06-28	$76.36	$76.36	$76.36	$76.36	$76.36
2023-06-27	$76.78	$76.78	$76.78	$76.78	$76.78
2023-06-26	$77.02	$77.02	$77.02	$77.02	$77.02
2023-06-23	$77.76	$77.76	$77.76	$77.76	$77.76
2023-06-22	$78.14	$78.14	$78.14	$78.14	$78.14
2023-06-21	$77.38	$77.38	$77.38	$77.38	$77.38
2023-06-20	$77.32	$77.32	$77.32	$77.32	$77.32
2023-06-16	$77.54	$77.54	$77.54	$77.54	$77.54
2023-06-15	$77.56	$77.56	$77.56	$77.56	$77.56
2023-06-14	$75.76	$75.76	$75.76	$75.76	$75.76
2023-06-13	$77.00	$77.00	$77.00	$77.00	$77.00
2023-06-12	$76.41	$76.41	$76.41	$76.41	$76.41
2023-06-09	$75.92	$75.92	$75.92	$75.92	$75.92
2023-06-08	$75.71	$75.71	$75.71	$75.71	$75.71
2023-06-07	$74.98	$74.98	$74.98	$74.98	$74.98
2023-06-06	$75.47	$75.47	$75.47	$75.47	$75.47
2023-06-05	$76.48	$76.48	$76.48	$76.48	$76.48
2023-06-02	$76.07	$76.07	$76.07	$76.07	$76.07
2023-06-01	$74.59	$74.59	$74.59	$74.59	$74.59
2023-05-31	$73.86	$73.86	$73.86	$73.86	$73.86
2023-05-30	$72.93	$72.93	$72.93	$72.93	$72.93
2023-05-26	$73.73	$73.73	$73.73	$73.73	$73.73
2023-05-25	$73.93	$73.93	$73.93	$73.93	$73.93
2023-05-24	$75.11	$75.11	$75.11	$75.11	$75.11
2023-05-23	$75.87	$75.87	$75.87	$75.87	$75.87
2023-05-22	$77.19	$77.19	$77.19	$77.19	$77.19
2023-05-19	$77.11	$77.11	$77.11	$77.11	$77.11
2023-05-18	$76.59	$76.59	$76.59	$76.59	$76.59
2023-05-17	$76.89	$76.89	$76.89	$76.89	$76.89
2023-05-16	$76.76	$76.76	$76.76	$76.76	$76.76
2023-05-15	$77.72	$77.72	$77.72	$77.72	$77.72
2023-05-12	$77.95	$77.95	$77.95	$77.95	$77.95
2023-05-11	$78.16	$78.16	$78.16	$78.16	$78.16
2023-05-10	$78.51	$78.51	$78.51	$78.51	$78.51
2023-05-09	$78.20	$78.20	$78.20	$78.20	$78.20
2023-05-08	$79.02	$79.02	$79.02	$79.02	$79.02
2023-05-05	$79.32	$79.32	$79.32	$79.32	$79.32
2023-05-04	$78.25	$78.25	$78.25	$78.25	$78.25
2023-05-03	$79.22	$79.22	$79.22	$79.22	$79.22
2023-05-02	$79.37	$79.37	$79.37	$79.37	$79.37
2023-05-01	$79.96	$79.96	$79.96	$79.96	$79.96
2023-04-28	$79.31	$79.31	$79.31	$79.31	$79.31
2023-04-27	$78.36	$78.36	$78.36	$78.36	$78.36
2023-04-26	$77.77	$77.77	$77.77	$77.77	$77.77
2023-04-25	$79.46	$79.46	$79.46	$79.46	$79.46
2023-04-24	$80.74	$80.74	$80.74	$80.74	$80.74
2023-04-21	$80.11	$80.11	$80.11	$80.11	$80.11
2023-04-20	$79.32	$79.32	$79.32	$79.32	$79.32
2023-04-19	$79.82	$79.82	$79.82	$79.82	$79.82
2023-04-18	$79.50	$79.50	$79.50	$79.50	$79.50
2023-04-17	$80.30	$80.30	$80.30	$80.30	$80.30
2023-04-14	$80.46	$80.46	$80.46	$80.46	$80.46
2023-04-13	$81.43	$81.43	$81.43	$81.43	$81.43
2023-04-12	$79.89	$79.89	$79.89	$79.89	$79.89
2023-04-11	$79.88	$79.88	$79.88	$79.88	$79.88
2023-04-10	$79.53	$79.53	$79.53	$79.53	$79.53
2023-04-06	$79.63	$79.63	$79.63	$79.63	$79.63
2023-04-05	$79.34	$79.34	$79.34	$79.34	$79.34
2023-04-04	$77.34	$77.34	$77.34	$77.34	$77.34
2023-04-03	$77.33	$77.33	$77.33	$77.33	$77.33
2023-03-31	$76.13	$76.13	$76.13	$76.13	$76.13
2023-03-30	$74.88	$74.88	$74.88	$74.88	$74.88
2023-03-29	$74.27	$74.27	$74.27	$74.27	$74.27
2023-03-28	$74.01	$74.01	$74.01	$74.01	$74.01
2023-03-27	$74.66	$74.66	$74.66	$74.66	$74.66
2023-03-24	$74.24	$74.24	$74.24	$74.24	$74.24
2023-03-23	$72.81	$72.81	$72.81	$72.81	$72.81
2023-03-22	$73.00	$73.00	$73.00	$73.00	$73.00
2023-03-21	$74.68	$74.68	$74.68	$74.68	$74.68
2023-03-20	$74.03	$74.03	$74.03	$74.03	$74.03
2023-03-17	$72.67	$72.67	$72.67	$72.67	$72.67
2023-03-16	$74.19	$74.19	$74.19	$74.19	$74.19
2023-03-15	$73.12	$73.12	$73.12	$73.12	$73.12
2023-03-14	$73.36	$73.36	$73.36	$73.36	$73.36
2023-03-13	$72.28	$72.28	$72.28	$72.28	$72.28
2023-03-10	$71.25	$71.25	$71.25	$71.25	$71.25
2023-03-09	$72.18	$72.18	$72.18	$72.18	$72.18
2023-03-08	$73.38	$73.38	$73.38	$73.38	$73.38
2023-03-07	$74.05	$74.05	$74.05	$74.05	$74.05
2023-03-06	$75.84	$75.84	$75.84	$75.84	$75.84
2023-03-03	$76.11	$76.11	$76.11	$76.11	$76.11
2023-03-02	$74.75	$74.75	$74.75	$74.75	$74.75
2023-03-01	$74.09	$74.09	$74.09	$74.09	$74.09
2023-02-28	$74.21	$74.21	$74.21	$74.21	$74.21
2023-02-27	$75.01	$75.01	$75.01	$75.01	$75.01
2023-02-24	$75.32	$75.32	$75.32	$75.32	$75.32
2023-02-23	$76.80	$76.80	$76.80	$76.80	$76.80
2023-02-22	$76.53	$76.53	$76.53	$76.53	$76.53
2023-02-21	$76.82	$76.82	$76.82	$76.82	$76.82
2023-02-17	$78.65	$78.65	$78.65	$78.65	$78.65
2023-02-16	$77.57	$77.57	$77.57	$77.57	$77.57
2023-02-15	$78.69	$78.69	$78.69	$78.69	$78.69
2023-02-14	$79.16	$79.16	$79.16	$79.16	$79.16
2023-02-13	$79.79	$79.79	$79.79	$79.79	$79.79
2023-02-10	$78.83	$78.83	$78.83	$78.83	$78.83
2023-02-09	$77.88	$77.88	$77.88	$77.88	$77.88
2023-02-08	$78.96	$78.96	$78.96	$78.96	$78.96
2023-02-07	$79.44	$79.44	$79.44	$79.44	$79.44
2023-02-06	$78.67	$78.67	$78.67	$78.67	$78.67
2023-02-03	$79.49	$79.49	$79.49	$79.49	$79.49
2023-02-02	$79.93	$79.93	$79.93	$79.93	$79.93
2023-02-01	$80.57	$80.57	$80.57	$80.57	$80.57
2023-01-31	$79.91	$79.91	$79.91	$79.91	$79.91
2023-01-30	$78.38	$78.38	$78.38	$78.38	$78.38
2023-01-27	$79.61	$79.61	$79.61	$79.61	$79.61
2023-01-26	$80.33	$80.33	$80.33	$80.33	$80.33
2023-01-25	$80.06	$80.06	$80.06	$80.06	$80.06
2023-01-24	$80.05	$80.05	$80.05	$80.05	$80.05
2023-01-23	$80.84	$80.84	$80.84	$80.84	$80.84
2023-01-20	$80.48	$80.48	$80.48	$80.48	$80.48
2023-01-19	$79.75	$79.75	$79.75	$79.75	$79.75
2023-01-18	$79.53	$79.53	$79.53	$79.53	$79.53
2023-01-17	$81.18	$81.18	$81.18	$81.18	$81.18
2023-01-13	$81.82	$81.82	$81.82	$81.82	$81.82
2023-01-12	$81.24	$81.24	$81.24	$81.24	$81.24
2023-01-11	$81.53	$81.53	$81.53	$81.53	$81.53
2023-01-10	$80.77	$80.77	$80.77	$80.77	$80.77
2023-01-09	$79.65	$79.65	$79.65	$79.65	$79.65
2023-01-06	$81.71	$81.71	$81.71	$81.71	$81.71
2023-01-05	$80.73	$80.73	$80.73	$80.73	$80.73
2023-01-04	$81.87	$81.87	$81.87	$81.87	$81.87
2023-01-03	$81.42	$81.42	$81.42	$81.42	$81.42
2022-12-30	$81.93	$81.93	$81.93	$81.93	$81.93
2022-12-29	$82.28	$82.28	$82.28	$82.28	$82.28
2022-12-28	$80.88	$80.88	$80.88	$80.88	$80.88
2022-12-27	$81.66	$81.66	$81.66	$81.66	$81.66
2022-12-23	$82.13	$82.13	$82.13	$82.13	$82.13
2022-12-22	$82.16	$82.16	$82.16	$82.16	$82.16
2022-12-21	$82.37	$82.37	$82.37	$82.37	$82.37
2022-12-20	$80.78	$80.78	$80.78	$80.78	$80.78
2022-12-19	$80.74	$80.74	$80.74	$80.74	$80.74
2022-12-16	$81.35	$81.35	$81.35	$81.35	$81.35
2022-12-15	$82.99	$82.99	$82.99	$82.99	$82.99
2022-12-14	$85.43	$85.43	$85.43	$85.43	$85.43
2022-12-13	$85.22	$85.22	$85.22	$85.22	$85.22
2022-12-12	$84.79	$84.79	$84.79	$84.79	$84.79
2022-12-09	$83.43	$83.43	$83.43	$83.43	$83.43
2022-12-08	$85.09	$85.09	$85.09	$85.09	$85.09
2022-12-07	$83.95	$83.95	$83.95	$83.95	$83.95
2022-12-06	$82.95	$82.95	$82.95	$82.95	$82.95
2022-12-05	$84.06	$84.06	$84.06	$84.06	$84.06
2022-12-02	$85.49	$85.49	$85.49	$85.49	$85.49
2022-12-01	$85.08	$85.08	$85.08	$85.08	$85.08
2022-11-30	$84.73	$84.73	$84.73	$84.73	$84.73
2022-11-29	$81.52	$81.52	$81.52	$81.52	$81.52
2022-11-28	$81.84	$81.84	$81.84	$81.84	$81.84
2022-11-25	$82.12	$82.12	$82.12	$82.12	$82.12
2022-11-23	$82.12	$82.12	$82.12	$82.12	$82.12
2022-11-22	$81.65	$81.65	$81.65	$81.65	$81.65
2022-11-21	$80.56	$80.56	$80.56	$80.56	$80.56
2022-11-18	$80.59	$80.59	$80.59	$80.59	$80.59
2022-11-17	$79.19	$79.19	$79.19	$79.19	$79.19
2022-11-16	$79.36	$79.36	$79.36	$79.36	$79.36
2022-11-15	$79.66	$79.66	$79.66	$79.66	$79.66
2022-11-14	$79.60	$79.60	$79.60	$79.60	$79.60
2022-11-11	$79.73	$79.73	$79.73	$79.73	$79.73
2022-11-10	$81.06	$81.06	$81.06	$81.06	$81.06
2022-11-09	$77.81	$77.81	$77.81	$77.81	$77.81
2022-11-08	$79.12	$79.12	$79.12	$79.12	$79.12
2022-11-07	$78.59	$78.59	$78.59	$78.59	$78.59
2022-11-04	$77.50	$77.50	$77.50	$77.50	$77.50
2022-11-03	$76.92	$76.92	$76.92	$76.92	$76.92
2022-11-02	$77.42	$77.42	$77.42	$77.42	$77.42
2022-11-01	$79.43	$79.43	$79.43	$79.43	$79.43
2022-10-31	$79.32	$79.32	$79.32	$79.32	$79.32
2022-10-28	$79.44	$79.44	$79.44	$79.44	$79.44
2022-10-27	$77.46	$77.46	$77.46	$77.46	$77.46
2022-10-26	$78.25	$78.25	$78.25	$78.25	$78.25
2022-10-25	$76.97	$76.97	$76.97	$76.97	$76.97
2022-10-24	$75.88	$75.88	$75.88	$75.88	$75.88
2022-10-21	$73.98	$73.98	$73.98	$73.98	$73.98
2022-10-20	$71.73	$71.73	$71.73	$71.73	$71.73
2022-10-19	$72.60	$72.60	$72.60	$72.60	$72.60
2022-10-18	$74.34	$74.34	$74.34	$74.34	$74.34
2022-10-17	$73.73	$73.73	$73.73	$73.73	$73.73
2022-10-14	$71.78	$71.78	$71.78	$71.78	$71.78
2022-10-13	$72.83	$72.83	$72.83	$72.83	$72.83
2022-10-12	$70.46	$70.46	$70.46	$70.46	$70.46
2022-10-11	$70.96	$70.96	$70.96	$70.96	$70.96
2022-10-10	$70.40	$70.40	$70.40	$70.40	$70.40
2022-10-07	$71.22	$71.22	$71.22	$71.22	$71.22
2022-10-06	$73.71	$73.71	$73.71	$73.71	$73.71
2022-10-05	$75.06	$75.06	$75.06	$75.06	$75.06
2022-10-04	$74.77	$74.77	$74.77	$74.77	$74.77
2022-10-03	$72.19	$72.19	$72.19	$72.19	$72.19
2022-09-30	$70.04	$70.04	$70.04	$70.04	$70.04
2022-09-29	$71.51	$71.51	$71.51	$71.51	$71.51
2022-09-28	$72.53	$72.53	$72.53	$72.53	$72.53
2022-09-27	$70.14	$70.14	$70.14	$70.14	$70.14
2022-09-26	$70.30	$70.30	$70.30	$70.30	$70.30
2022-09-23	$71.46	$71.46	$71.46	$71.46	$71.46
2022-09-22	$72.11	$72.11	$72.11	$72.11	$72.11
2022-09-21	$71.78	$71.78	$71.78	$71.78	$71.78
2022-09-20	$73.70	$73.70	$73.70	$73.70	$73.70
2022-09-19	$75.02	$75.02	$75.02	$75.02	$75.02
2022-09-16	$75.68	$75.68	$75.68	$75.68	$75.68
2022-09-15	$76.15	$76.15	$76.15	$76.15	$76.15
2022-09-14	$75.54	$75.54	$75.54	$75.54	$75.54
2022-09-13	$75.41	$75.41	$75.41	$75.41	$75.41
2022-09-12	$79.39	$79.39	$79.39	$79.39	$79.39
2022-09-09	$78.66	$78.66	$78.66	$78.66	$78.66
2022-09-08	$77.60	$77.60	$77.60	$77.60	$77.60
2022-09-07	$75.51	$75.51	$75.51	$75.51	$75.51
2022-09-06	$73.51	$73.51	$73.51	$73.51	$73.51
2022-09-02	$73.62	$73.62	$73.62	$73.62	$73.62
2022-09-01	$75.27	$75.27	$75.27	$75.27	$75.27
2022-08-31	$73.57	$73.57	$73.57	$73.57	$73.57
2022-08-30	$74.23	$74.23	$74.23	$74.23	$74.23
2022-08-29	$75.02	$75.02	$75.02	$75.02	$75.02
2022-08-26	$75.89	$75.89	$75.89	$75.89	$75.89
2022-08-25	$79.33	$79.33	$79.33	$79.33	$79.33
2022-08-24	$78.06	$78.06	$78.06	$78.06	$78.06
2022-08-23	$77.76	$77.76	$77.76	$77.76	$77.76
2022-08-22	$79.29	$79.29	$79.29	$79.29	$79.29
2022-08-19	$80.93	$80.93	$80.93	$80.93	$80.93
2022-08-18	$80.80	$80.80	$80.80	$80.80	$80.80
2022-08-17	$81.35	$81.35	$81.35	$81.35	$81.35
2022-08-16	$82.26	$82.26	$82.26	$82.26	$82.26
2022-08-15	$82.73	$82.73	$82.73	$82.73	$82.73
2022-08-12	$82.17	$82.17	$82.17	$82.17	$82.17
2022-08-11	$80.57	$80.57	$80.57	$80.57	$80.57
2022-08-10	$80.01	$80.01	$80.01	$80.01	$80.01
2022-08-09	$80.01	$80.01	$80.01	$80.01	$80.01
2022-08-08	$80.62	$80.62	$80.62	$80.62	$80.62
2022-08-05	$80.30	$80.30	$80.30	$80.30	$80.30
2022-08-04	$80.21	$80.21	$80.21	$80.21	$80.21
2022-08-03	$80.73	$80.73	$80.73	$80.73	$80.73
2022-08-02	$79.49	$79.49	$79.49	$79.49	$79.49
2022-08-01	$79.77	$79.77	$79.77	$79.77	$79.77
2022-07-29	$80.72	$80.72	$80.72	$80.72	$80.72
2022-07-28	$81.22	$81.22	$81.22	$81.22	$81.22
2022-07-27	$80.58	$80.58	$80.58	$80.58	$80.58
2022-07-26	$79.71	$79.71	$79.71	$79.71	$79.71
2022-07-25	$79.12	$79.12	$79.12	$79.12	$79.12
2022-07-22	$78.56	$78.56	$78.56	$78.56	$78.56
2022-07-21	$79.18	$79.18	$79.18	$79.18	$79.18
2022-07-20	$77.41	$77.41	$77.41	$77.41	$77.41
2022-07-19	$78.49	$78.49	$78.49	$78.49	$78.49
2022-07-18	$76.33	$76.33	$76.33	$76.33	$76.33
2022-07-15	$78.93	$78.93	$78.93	$78.93	$78.93
2022-07-14	$76.17	$76.17	$76.17	$76.17	$76.17
2022-07-13	$76.65	$76.65	$76.65	$76.65	$76.65
2022-07-12	$77.67	$77.67	$77.67	$77.67	$77.67
2022-07-11	$79.18	$79.18	$79.18	$79.18	$79.18
2022-07-08	$79.70	$79.70	$79.70	$79.70	$79.70
2022-07-07	$79.41	$79.41	$79.41	$79.41	$79.41
2022-07-06	$78.66	$78.66	$78.66	$78.66	$78.66
2022-07-05	$78.01	$78.01	$78.01	$78.01	$78.01
2022-07-01	$78.44	$78.44	$78.44	$78.44	$78.44
2022-06-30	$76.92	$76.92	$76.92	$76.92	$76.92
2022-06-29	$77.42	$77.42	$77.42	$77.42	$77.42
2022-06-28	$76.48	$76.48	$76.48	$76.48	$76.48
2022-06-27	$78.60	$78.60	$78.60	$78.60	$78.60
2022-06-24	$78.22	$78.22	$78.22	$78.22	$78.22
2022-06-23	$76.27	$76.27	$76.27	$76.27	$76.27
2022-06-22	$73.62	$73.62	$73.62	$73.62	$73.62
2022-06-21	$72.08	$72.08	$72.08	$72.08	$72.08
2022-06-17	$69.45	$69.45	$69.45	$69.45	$69.45
2022-06-16	$69.16	$69.16	$69.16	$69.16	$69.16
2022-06-15	$70.87	$70.87	$70.87	$70.87	$70.87
2022-06-14	$69.69	$69.69	$69.69	$69.69	$69.69
2022-06-13	$70.71	$70.71	$70.71	$70.71	$70.71
2022-06-10	$74.21	$74.21	$74.21	$74.21	$74.21
2022-06-09	$76.19	$76.19	$76.19	$76.19	$76.19
2022-06-08	$78.96	$78.96	$78.96	$78.96	$78.96
2022-06-07	$79.81	$79.81	$79.81	$79.81	$79.81
2022-06-06	$78.15	$78.15	$78.15	$78.15	$78.15
2022-06-03	$78.25	$78.25	$78.25	$78.25	$78.25
2022-06-02	$79.61	$79.61	$79.61	$79.61	$79.61
2022-06-01	$78.48	$78.48	$78.48	$78.48	$78.48
2022-05-31	$80.21	$80.21	$80.21	$80.21	$80.21
2022-05-27	$82.08	$82.08	$82.08	$82.08	$82.08
2022-05-26	$79.86	$79.86	$79.86	$79.86	$79.86
2022-05-25	$79.28	$79.28	$79.28	$79.28	$79.28
2022-05-24	$79.22	$79.22	$79.22	$79.22	$79.22
2022-05-23	$79.14	$79.14	$79.14	$79.14	$79.14
2022-05-20	$78.21	$78.21	$78.21	$78.21	$78.21
2022-05-19	$76.80	$76.80	$76.80	$76.80	$76.80
2022-05-18	$76.44	$76.44	$76.44	$76.44	$76.44
2022-05-17	$79.62	$79.62	$79.62	$79.62	$79.62
2022-05-16	$77.83	$77.83	$77.83	$77.83	$77.83
2022-05-13	$77.08	$77.08	$77.08	$77.08	$77.08
2022-05-12	$75.59	$75.59	$75.59	$75.59	$75.59
2022-05-11	$74.33	$74.33	$74.33	$74.33	$74.33
2022-05-10	$75.30	$75.30	$75.30	$75.30	$75.30
2022-05-09	$74.69	$74.69	$74.69	$74.69	$74.69
2022-05-06	$78.17	$78.17	$78.17	$78.17	$78.17
2022-05-05	$78.81	$78.81	$78.81	$78.81	$78.81
2022-05-04	$81.45	$81.45	$81.45	$81.45	$81.45
2022-05-03	$78.85	$78.85	$78.85	$78.85	$78.85
2022-05-02	$78.54	$78.54	$78.54	$78.54	$78.54
2022-04-29	$79.12	$79.12	$79.12	$79.12	$79.12
2022-04-28	$82.13	$82.13	$82.13	$82.13	$82.13
2022-04-27	$80.73	$80.73	$80.73	$80.73	$80.73
2022-04-26	$80.88	$80.88	$80.88	$80.88	$80.88
2022-04-25	$83.54	$83.54	$83.54	$83.54	$83.54
2022-04-22	$82.64	$82.64	$82.64	$82.64	$82.64
2022-04-21	$87.38	$87.38	$87.38	$87.38	$87.38
2022-04-20	$89.06	$89.06	$89.06	$89.06	$89.06
2022-04-19	$87.40	$87.40	$87.40	$87.40	$87.40
2022-04-18	$86.11	$86.11	$86.11	$86.11	$86.11
2022-04-14	$87.83	$87.83	$87.83	$87.83	$87.83
2022-04-13	$88.51	$88.51	$88.51	$88.51	$88.51
2022-04-12	$87.68	$87.68	$87.68	$87.68	$87.68
2022-04-11	$88.88	$88.88	$88.88	$88.88	$88.88
2022-04-08	$91.66	$91.66	$91.66	$91.66	$91.66
2022-04-07	$91.04	$91.04	$91.04	$91.04	$91.04
2022-04-06	$88.69	$88.69	$88.69	$88.69	$88.69
2022-04-05	$86.88	$86.88	$86.88	$86.88	$86.88
2022-04-04	$86.87	$86.87	$86.87	$86.87	$86.87
2022-04-01	$87.79	$87.79	$87.79	$87.79	$87.79
2022-03-31	$86.39	$86.39	$86.39	$86.39	$86.39
2022-03-30	$87.87	$87.87	$87.87	$87.87	$87.87
2022-03-29	$87.72	$87.72	$87.72	$87.72	$87.72
2022-03-28	$86.74	$86.74	$86.74	$86.74	$86.74
2022-03-25	$85.80	$85.80	$85.80	$85.80	$85.80
2022-03-24	$85.32	$85.32	$85.32	$85.32	$85.32
2022-03-23	$83.83	$83.83	$83.83	$83.83	$83.83
2022-03-22	$86.21	$86.21	$86.21	$86.21	$86.21
2022-03-21	$86.02	$86.02	$86.02	$86.02	$86.02
2022-03-18	$86.37	$86.37	$86.37	$86.37	$86.37
2022-03-17	$85.40	$85.40	$85.40	$85.40	$85.40
2022-03-16	$83.28	$83.28	$83.28	$83.28	$83.28
2022-03-15	$81.46	$81.46	$81.46	$81.46	$81.46
2022-03-14	$79.20	$79.20	$79.20	$79.20	$79.20
2022-03-11	$78.70	$78.70	$78.70	$78.70	$78.70
2022-03-10	$79.86	$79.86	$79.86	$79.86	$79.86
2022-03-09	$80.03	$80.03	$80.03	$80.03	$80.03
2022-03-08	$77.72	$77.72	$77.72	$77.72	$77.72
2022-03-07	$80.10	$80.10	$80.10	$80.10	$80.10
2022-03-04	$82.26	$82.26	$82.26	$82.26	$82.26
2022-03-03	$81.87	$81.87	$81.87	$81.87	$81.87
2022-03-02	$81.55	$81.55	$81.55	$81.55	$81.55
2022-03-01	$79.79	$79.79	$79.79	$79.79	$79.79
2022-02-28	$80.43	$80.43	$80.43	$80.43	$80.43
2022-02-25	$81.24	$81.24	$81.24	$81.24	$81.24
2022-02-24	$77.78	$77.78	$77.78	$77.78	$77.78
2022-02-23	$76.88	$76.88	$76.88	$76.88	$76.88
2022-02-22	$77.70	$77.70	$77.70	$77.70	$77.70
2022-02-18	$78.03	$78.03	$78.03	$78.03	$78.03
2022-02-17	$79.04	$79.04	$79.04	$79.04	$79.04
2022-02-16	$81.25	$81.25	$81.25	$81.25	$81.25
2022-02-15	$81.27	$81.27	$81.27	$81.27	$81.27
2022-02-14	$79.71	$79.71	$79.71	$79.71	$79.71
2022-02-11	$81.07	$81.07	$81.07	$81.07	$81.07
2022-02-10	$82.71	$82.71	$82.71	$82.71	$82.71
2022-02-09	$84.72	$84.72	$84.72	$84.72	$84.72
2022-02-08	$83.38	$83.38	$83.38	$83.38	$83.38
2022-02-07	$82.48	$82.48	$82.48	$82.48	$82.48
2022-02-04	$82.60	$82.60	$82.60	$82.60	$82.60
2022-02-03	$82.95	$82.95	$82.95	$82.95	$82.95
2022-02-02	$83.72	$83.72	$83.72	$83.72	$83.72
2022-02-01	$82.44	$82.44	$82.44	$82.44	$82.44
2022-01-31	$81.96	$81.96	$81.96	$81.96	$81.96
2022-01-28	$80.73	$80.73	$80.73	$80.73	$80.73
2022-01-27	$78.09	$78.09	$78.09	$78.09	$78.09
2022-01-26	$78.15	$78.15	$78.15	$78.15	$78.15
2022-01-25	$78.75	$78.75	$78.75	$78.75	$78.75
2022-01-24	$79.81	$79.81	$79.81	$79.81	$79.81
2022-01-21	$80.00	$80.00	$80.00	$80.00	$80.00
2022-01-20	$81.41	$81.41	$81.41	$81.41	$81.41
2022-01-19	$82.07	$82.07	$82.07	$82.07	$82.07
2022-01-18	$82.66	$82.66	$82.66	$82.66	$82.66
2022-01-14	$84.81	$84.81	$84.81	$84.81	$84.81
2022-01-13	$85.01	$85.01	$85.01	$85.01	$85.01
2022-01-12	$87.26	$87.26	$87.26	$87.26	$87.26
2022-01-11	$87.81	$87.81	$87.81	$87.81	$87.81
2022-01-10	$86.76	$86.76	$86.76	$86.76	$86.76
2022-01-07	$85.50	$85.50	$85.50	$85.50	$85.50
2022-01-06	$86.28	$86.28	$86.28	$86.28	$86.28
2022-01-05	$87.80	$87.80	$87.80	$87.80	$87.80
2022-01-04	$89.30	$89.30	$89.30	$89.30	$89.30
2022-01-03	$91.44	$91.44	$91.44	$91.44	$91.44
2021-12-31	$92.56	$92.56	$92.56	$92.56	$92.56
2021-12-30	$93.19	$93.19	$93.19	$93.19	$93.19
2021-12-29	$92.86	$92.86	$92.86	$92.86	$92.86
2021-12-28	$92.11	$92.11	$92.11	$92.11	$92.11
2021-12-27	$92.59	$92.59	$92.59	$92.59	$92.59
2021-12-23	$91.59	$91.59	$91.59	$91.59	$91.59
2021-12-22	$91.05	$91.05	$91.05	$91.05	$91.05
2021-12-21	$89.60	$89.60	$89.60	$89.60	$89.60
2021-12-20	$88.82	$88.82	$88.82	$88.82	$88.82
2021-12-17	$89.74	$89.74	$89.74	$89.74	$89.74
2021-12-16	$90.16	$90.16	$90.16	$90.16	$90.16
2021-12-15	$89.76	$89.76	$89.76	$89.76	$89.76
2021-12-14	$86.92	$86.92	$86.92	$86.92	$86.92
2021-12-13	$87.52	$87.52	$87.52	$87.52	$87.52
2021-12-10	$86.34	$86.34	$86.34	$86.34	$86.34
2021-12-09	$86.02	$86.02	$86.02	$86.02	$86.02
2021-12-08	$86.17	$86.17	$86.17	$86.17	$86.17
2021-12-07	$85.13	$85.13	$85.13	$85.13	$85.13
2021-12-06	$83.22	$83.22	$83.22	$83.22	$83.22
2021-12-03	$82.59	$82.59	$82.59	$82.59	$82.59
2021-12-02	$82.74	$82.74	$82.74	$82.74	$82.74
2021-12-01	$82.18	$82.18	$82.18	$82.18	$82.18
2021-11-30	$82.75	$82.75	$82.75	$82.75	$82.75
2021-11-29	$85.04	$85.04	$85.04	$85.04	$85.04
2021-11-26	$84.80	$84.80	$84.80	$84.80	$84.80
2021-11-24	$85.51	$85.51	$85.51	$85.51	$85.51
2021-11-23	$85.43	$85.43	$85.43	$85.43	$85.43
2021-11-22	$85.52	$85.52	$85.52	$85.52	$85.52
2021-11-19	$86.24	$86.24	$86.24	$86.24	$86.24
2021-11-18	$87.04	$87.04	$87.04	$87.04	$87.04
2021-11-17	$87.18	$87.18	$87.18	$87.18	$87.18
2021-11-16	$87.05	$87.05	$87.05	$87.05	$87.05
2021-11-15	$86.52	$86.52	$86.52	$86.52	$86.52
2021-11-12	$87.36	$87.36	$87.36	$87.36	$87.36
2021-11-11	$86.84	$86.84	$86.84	$86.84	$86.84
2021-11-10	$87.10	$87.10	$87.10	$87.10	$87.10
2021-11-09	$87.11	$87.11	$87.11	$87.11	$87.11
2021-11-08	$87.80	$87.80	$87.80	$87.80	$87.80
2021-11-05	$87.15	$87.15	$87.15	$87.15	$87.15
2021-11-04	$88.48	$88.48	$88.48	$88.48	$88.48
2021-11-03	$89.37	$89.37	$89.37	$89.37	$89.37
2021-11-02	$88.45	$88.45	$88.45	$88.45	$88.45
2021-11-01	$87.77	$87.77	$87.77	$87.77	$87.77
2021-10-29	$87.68	$87.68	$87.68	$87.68	$87.68
2021-10-28	$86.59	$86.59	$86.59	$86.59	$86.59
2021-10-27	$85.34	$85.34	$85.34	$85.34	$85.34
2021-10-26	$86.48	$86.48	$86.48	$86.48	$86.48
2021-10-25	$85.91	$85.91	$85.91	$85.91	$85.91
2021-10-22	$85.80	$85.80	$85.80	$85.80	$85.80
2021-10-21	$85.42	$85.42	$85.42	$85.42	$85.42
2021-10-20	$84.76	$84.76	$84.76	$84.76	$84.76
2021-10-19	$83.16	$83.16	$83.16	$83.16	$83.16
2021-10-18	$81.54	$81.54	$81.54	$81.54	$81.54
2021-10-15	$82.48	$82.48	$82.48	$82.48	$82.48
2021-10-14	$81.99	$81.99	$81.99	$81.99	$81.99
2021-10-13	$80.20	$80.20	$80.20	$80.20	$80.20
2021-10-12	$80.09	$80.09	$80.09	$80.09	$80.09
2021-10-11	$80.56	$80.56	$80.56	$80.56	$80.56
2021-10-08	$81.50	$81.50	$81.50	$81.50	$81.50
2021-10-07	$82.20	$82.20	$82.20	$82.20	$82.20
2021-10-06	$80.69	$80.69	$80.69	$80.69	$80.69
2021-10-05	$80.90	$80.90	$80.90	$80.90	$80.90
2021-10-04	$80.25	$80.25	$80.25	$80.25	$80.25
2021-10-01	$82.17	$82.17	$82.17	$82.17	$82.17
2021-09-30	$82.14	$82.14	$82.14	$82.14	$82.14
2021-09-29	$83.44	$83.44	$83.44	$83.44	$83.44
2021-09-28	$82.63	$82.63	$82.63	$82.63	$82.63
2021-09-27	$85.01	$85.01	$85.01	$85.01	$85.01
2021-09-24	$86.79	$86.79	$86.79	$86.79	$86.79
2021-09-23	$87.49	$87.49	$87.49	$87.49	$87.49
2021-09-22	$86.44	$86.44	$86.44	$86.44	$86.44
2021-09-21	$86.29	$86.29	$86.29	$86.29	$86.29
2021-09-20	$85.97	$85.97	$85.97	$85.97	$85.97
2021-09-17	$87.19	$87.19	$87.19	$87.19	$87.19
2021-09-16	$87.19	$87.19	$87.19	$87.19	$87.19
2021-09-15	$87.46	$87.46	$87.46	$87.46	$87.46
2021-09-14	$86.60	$86.60	$86.60	$86.60	$86.60
2021-09-13	$86.77	$86.77	$86.77	$86.77	$86.77
2021-09-10	$87.65	$87.65	$87.65	$87.65	$87.65
2021-09-09	$88.85	$88.85	$88.85	$88.85	$88.85
2021-09-08	$90.29	$90.29	$90.29	$90.29	$90.29
2021-09-07	$90.44	$90.44	$90.44	$90.44	$90.44
2021-09-03	$91.25	$91.25	$91.25	$91.25	$91.25
2021-09-02	$91.18	$91.18	$91.18	$91.18	$91.18
2021-09-01	$89.71	$89.71	$89.71	$89.71	$89.71
2021-08-31	$89.63	$89.63	$89.63	$89.63	$89.63
2021-08-30	$89.76	$89.76	$89.76	$89.76	$89.76
2021-08-27	$88.94	$88.94	$88.94	$88.94	$88.94
2021-08-26	$89.02	$89.02	$89.02	$89.02	$89.02
2021-08-25	$89.61	$89.61	$89.61	$89.61	$89.61
2021-08-24	$89.88	$89.88	$89.88	$89.88	$89.88
2021-08-23	$90.17	$90.17	$90.17	$90.17	$90.17
2021-08-20	$89.97	$89.97	$89.97	$89.97	$89.97
2021-08-19	$89.13	$89.13	$89.13	$89.13	$89.13
2021-08-18	$88.61	$88.61	$88.61	$88.61	$88.61
2021-08-17	$90.60	$90.60	$90.60	$90.60	$90.60
2021-08-16	$89.11	$89.11	$89.11	$89.11	$89.11
2021-08-13	$87.84	$87.84	$87.84	$87.84	$87.84
2021-08-12	$87.12	$87.12	$87.12	$87.12	$87.12
2021-08-11	$86.09	$86.09	$86.09	$86.09	$86.09
2021-08-10	$87.35	$87.35	$87.35	$87.35	$87.35
2021-08-09	$87.80	$87.80	$87.80	$87.80	$87.80
2021-08-06	$87.41	$87.41	$87.41	$87.41	$87.41
2021-08-05	$87.74	$87.74	$87.74	$87.74	$87.74
2021-08-04	$88.10	$88.10	$88.10	$88.10	$88.10
2021-08-03	$88.47	$88.47	$88.47	$88.47	$88.47
2021-08-02	$86.78	$86.78	$86.78	$86.78	$86.78
2021-07-30	$86.60	$86.60	$86.60	$86.60	$86.60
2021-07-29	$86.56	$86.56	$86.56	$86.56	$86.56
2021-07-28	$86.34	$86.34	$86.34	$86.34	$86.34
2021-07-27	$85.70	$85.70	$85.70	$85.70	$85.70
2021-07-26	$85.19	$85.19	$85.19	$85.19	$85.19
2021-07-23	$86.20	$86.20	$86.20	$86.20	$86.20
2021-07-22	$84.81	$84.81	$84.81	$84.81	$84.81
2021-07-21	$84.02	$84.02	$84.02	$84.02	$84.02
2021-07-20	$83.79	$83.79	$83.79	$83.79	$83.79
2021-07-19	$82.25	$82.25	$82.25	$82.25	$82.25
2021-07-16	$83.29	$83.29	$83.29	$83.29	$83.29
2021-07-15	$82.79	$82.79	$82.79	$82.79	$82.79
2021-07-14	$82.98	$82.98	$82.98	$82.98	$82.98
2021-07-13	$83.30	$83.30	$83.30	$83.30	$83.30
2021-07-12	$83.61	$83.61	$83.61	$83.61	$83.61
2021-07-09	$83.48	$83.48	$83.48	$83.48	$83.48
2021-07-08	$83.00	$83.00	$83.00	$83.00	$83.00
2021-07-07	$83.47	$83.47	$83.47	$83.47	$83.47
2021-07-06	$83.02	$83.02	$83.02	$83.02	$83.02
2021-07-02	$83.14	$83.14	$83.14	$83.14	$83.14
2021-07-01	$82.23	$82.23	$82.23	$82.23	$82.23
2021-06-30	$81.17	$81.17	$81.17	$81.17	$81.17
2021-06-29	$81.32	$81.32	$81.32	$81.32	$81.32
2021-06-28	$81.20	$81.20	$81.20	$81.20	$81.20
2021-06-25	$80.98	$80.98	$80.98	$80.98	$80.98
2021-06-24	$80.41	$80.41	$80.41	$80.41	$80.41
2021-06-23	$79.77	$79.77	$79.77	$79.77	$79.77
2021-06-22	$80.32	$80.32	$80.32	$80.32	$80.32
2021-06-21	$79.95	$79.95	$79.95	$79.95	$79.95
2021-06-18	$78.46	$78.46	$78.46	$78.46	$78.46
2021-06-17	$79.83	$79.83	$79.83	$79.83	$79.83
2021-06-16	$78.81	$78.81	$78.81	$78.81	$78.81
2021-06-15	$79.26	$79.26	$79.26	$79.26	$79.26
2021-06-14	$79.49	$79.49	$79.49	$79.49	$79.49
2021-06-11	$79.42	$79.42	$79.42	$79.42	$79.42
2021-06-10	$80.19	$80.19	$80.19	$80.19	$80.19
2021-06-09	$78.22	$78.22	$78.22	$78.22	$78.22
2021-06-08	$77.06	$77.06	$77.06	$77.06	$77.06
2021-06-07	$77.41	$77.41	$77.41	$77.41	$77.41
2021-06-04	$76.84	$76.84	$76.84	$76.84	$76.84
2021-06-03	$76.36	$76.36	$76.36	$76.36	$76.36
2021-06-02	$76.01	$76.01	$76.01	$76.01	$76.01
2021-06-01	$76.22	$76.22	$76.22	$76.22	$76.22
2021-05-28	$78.07	$78.07	$78.07	$78.07	$78.07
2021-05-27	$77.69	$77.69	$77.69	$77.69	$77.69
2021-05-26	$77.77	$77.77	$77.77	$77.77	$77.77
2021-05-25	$78.31	$78.31	$78.31	$78.31	$78.31
2021-05-24	$78.59	$78.59	$78.59	$78.59	$78.59
2021-05-21	$78.42	$78.42	$78.42	$78.42	$78.42
2021-05-20	$78.50	$78.50	$78.50	$78.50	$78.50
2021-05-19	$77.10	$77.10	$77.10	$77.10	$77.10
2021-05-18	$77.33	$77.33	$77.33	$77.33	$77.33
2021-05-17	$77.21	$77.21	$77.21	$77.21	$77.21
2021-05-14	$77.48	$77.48	$77.48	$77.48	$77.48
2021-05-13	$76.74	$76.74	$76.74	$76.74	$76.74
2021-05-12	$75.82	$75.82	$75.82	$75.82	$75.82
2021-05-11	$77.04	$77.04	$77.04	$77.04	$77.04
2021-05-10	$78.04	$78.04	$78.04	$78.04	$78.04
2021-05-07	$78.35	$78.35	$78.35	$78.35	$78.35
2021-05-06	$77.55	$77.55	$77.55	$77.55	$77.55
2021-05-05	$77.57	$77.57	$77.57	$77.57	$77.57
2021-05-04	$77.48	$77.48	$77.48	$77.48	$77.48
2021-05-03	$77.81	$77.81	$77.81	$77.81	$77.81
2021-04-30	$76.80	$76.80	$76.80	$76.80	$76.80
2021-04-29	$77.21	$77.21	$77.21	$77.21	$77.21
2021-04-28	$77.78	$77.78	$77.78	$77.78	$77.78
2021-04-27	$78.22	$78.22	$78.22	$78.22	$78.22
2021-04-26	$78.77	$78.77	$78.77	$78.77	$78.77
2021-04-23	$78.88	$78.88	$78.88	$78.88	$78.88
2021-04-22	$78.07	$78.07	$78.07	$78.07	$78.07
2021-04-21	$78.52	$78.52	$78.52	$78.52	$78.52
2021-04-20	$77.05	$77.05	$77.05	$77.05	$77.05
2021-04-19	$76.69	$76.69	$76.69	$76.69	$76.69
2021-04-16	$77.00	$77.00	$77.00	$77.00	$77.00
2021-04-15	$76.15	$76.15	$76.15	$76.15	$76.15
2021-04-14	$74.20	$74.20	$74.20	$74.20	$74.20
2021-04-13	$74.18	$74.18	$74.18	$74.18	$74.18
2021-04-12	$73.37	$73.37	$73.37	$73.37	$73.37
2021-04-09	$73.46	$73.46	$73.46	$73.46	$73.46
2021-04-08	$72.28	$72.28	$72.28	$72.28	$72.28
2021-04-07	$72.04	$72.04	$72.04	$72.04	$72.04
2021-04-06	$72.49	$72.49	$72.49	$72.49	$72.49
2021-04-05	$72.76	$72.76	$72.76	$72.76	$72.76
2021-04-01	$72.13	$72.13	$72.13	$72.13	$72.13
2021-03-31	$72.22	$72.22	$72.22	$72.22	$72.22
2021-03-30	$71.71	$71.71	$71.71	$71.71	$71.71
2021-03-29	$72.52	$72.52	$72.52	$72.52	$72.52
2021-03-26	$72.41	$72.41	$72.41	$72.41	$72.41
2021-03-25	$70.45	$70.45	$70.45	$70.45	$70.45
2021-03-24	$70.16	$70.16	$70.16	$70.16	$70.16
2021-03-23	$70.57	$70.57	$70.57	$70.57	$70.57
2021-03-22	$71.94	$71.94	$71.94	$71.94	$71.94
2021-03-19	$70.97	$70.97	$70.97	$70.97	$70.97
2021-03-18	$70.46	$70.46	$70.46	$70.46	$70.46
2021-03-17	$70.94	$70.94	$70.94	$70.94	$70.94
2021-03-16	$71.39	$71.39	$71.39	$71.39	$71.39
2021-03-15	$71.51	$71.51	$71.51	$71.51	$71.51
2021-03-12	$70.66	$70.66	$70.66	$70.66	$70.66
2021-03-11	$70.46	$70.46	$70.46	$70.46	$70.46
2021-03-10	$69.43	$69.43	$69.43	$69.43	$69.43
2021-03-09	$69.28	$69.28	$69.28	$69.28	$69.28
2021-03-08	$68.41	$68.41	$68.41	$68.41	$68.41
2021-03-05	$69.02	$69.02	$69.02	$69.02	$69.02
2021-03-04	$67.00	$67.00	$67.00	$67.00	$67.00
2021-03-03	$68.64	$68.64	$68.64	$68.64	$68.64
2021-03-02	$70.49	$70.49	$70.49	$70.49	$70.49
2021-03-01	$71.00	$71.00	$71.00	$71.00	$71.00
2021-02-26	$69.68	$69.68	$69.68	$69.68	$69.68
2021-02-25	$70.34	$70.34	$70.34	$70.34	$70.34
2021-02-24	$71.71	$71.71	$71.71	$71.71	$71.71
2021-02-23	$70.94	$70.94	$70.94	$70.94	$70.94
2021-02-22	$71.23	$71.23	$71.23	$71.23	$71.23
2021-02-19	$71.94	$71.94	$71.94	$71.94	$71.94
2021-02-18	$72.90	$72.90	$72.90	$72.90	$72.90
2021-02-17	$73.79	$73.79	$73.79	$73.79	$73.79
2021-02-16	$73.50	$73.50	$73.50	$73.50	$73.50
2021-02-12	$74.81	$74.81	$74.81	$74.81	$74.81
2021-02-11	$74.01	$74.01	$74.01	$74.01	$74.01
2021-02-10	$73.68	$73.68	$73.68	$73.68	$73.68
2021-02-09	$73.58	$73.58	$73.58	$73.58	$73.58
2021-02-08	$73.51	$73.51	$73.51	$73.51	$73.51
2021-02-05	$73.13	$73.13	$73.13	$73.13	$73.13
2021-02-04	$72.62	$72.62	$72.62	$72.62	$72.62
2021-02-03	$72.12	$72.12	$72.12	$72.12	$72.12
2021-02-02	$72.73	$72.73	$72.73	$72.73	$72.73
2021-02-01	$72.24	$72.24	$72.24	$72.24	$72.24
2021-01-29	$71.89	$71.89	$71.89	$71.89	$71.89
2021-01-28	$72.56	$72.56	$72.56	$72.56	$72.56
2021-01-27	$70.99	$70.99	$70.99	$70.99	$70.99
2021-01-26	$74.48	$74.48	$74.48	$74.48	$74.48
2021-01-25	$75.12	$75.12	$75.12	$75.12	$75.12
2021-01-22	$74.24	$74.24	$74.24	$74.24	$74.24
2021-01-21	$74.41	$74.41	$74.41	$74.41	$74.41
2021-01-20	$74.96	$74.96	$74.96	$74.96	$74.96
2021-01-19	$74.26	$74.26	$74.26	$74.26	$74.26
2021-01-15	$73.36	$73.36	$73.36	$73.36	$73.36
2021-01-14	$73.04	$73.04	$73.04	$73.04	$73.04
2021-01-13	$73.23	$73.23	$73.23	$73.23	$73.23
2021-01-12	$73.05	$73.05	$73.05	$73.05	$73.05
2021-01-11	$73.96	$73.96	$73.96	$73.96	$73.96
2021-01-08	$73.37	$73.37	$73.37	$73.37	$73.37
2021-01-07	$72.98	$72.98	$72.98	$72.98	$72.98
2021-01-06	$71.36	$71.36	$71.36	$71.36	$71.36
2021-01-05	$69.87	$69.87	$69.87	$69.87	$69.87
2021-01-04	$69.20	$69.20	$69.20	$69.20	$69.20
2020-12-31	$69.81	$69.81	$69.81	$69.81	$69.81
2020-12-30	$68.84	$68.84	$68.84	$68.84	$68.84
2020-12-29	$68.79	$68.79	$68.79	$68.79	$68.79
2020-12-28	$68.48	$68.48	$68.48	$68.48	$68.48
2020-12-24	$68.52	$68.52	$68.52	$68.52	$68.52
2020-12-23	$68.38	$68.38	$68.38	$68.38	$68.38
2020-12-22	$68.24	$68.24	$68.24	$68.24	$68.24
2020-12-21	$68.51	$68.51	$68.51	$68.51	$68.51
2020-12-18	$69.40	$69.40	$69.40	$69.40	$69.40
2020-12-17	$69.34	$69.34	$69.34	$69.34	$69.34
2020-12-16	$68.09	$68.09	$68.09	$68.09	$68.09
2020-12-15	$68.54	$68.54	$68.54	$68.54	$68.54
2020-12-14	$67.53	$67.53	$67.53	$67.53	$67.53
2020-12-11	$68.10	$68.10	$68.10	$68.10	$68.10
2020-12-10	$68.46	$68.46	$68.46	$68.46	$68.46
2020-12-09	$68.48	$68.48	$68.48	$68.48	$68.48
2020-12-08	$68.99	$68.99	$68.99	$68.99	$68.99
2020-12-07	$68.19	$68.19	$68.19	$68.19	$68.19
2020-12-04	$68.80	$68.80	$68.80	$68.80	$68.80
2020-12-03	$67.68	$67.68	$67.68	$67.68	$67.68
2020-12-02	$67.66	$67.66	$67.66	$67.66	$67.66
2020-12-01	$66.96	$66.96	$66.96	$66.96	$66.96
2020-11-30	$66.30	$66.30	$66.30	$66.30	$66.30
2020-11-27	$65.86	$65.86	$65.86	$65.86	$65.86
2020-11-25	$64.70	$64.70	$64.70	$64.70	$64.70
2020-11-24	$65.00	$65.00	$65.00	$65.00	$65.00
2020-11-23	$64.89	$64.89	$64.89	$64.89	$64.89
2020-11-20	$65.09	$65.09	$65.09	$65.09	$65.09
2020-11-19	$65.17	$65.17	$65.17	$65.17	$65.17
2020-11-18	$65.20	$65.20	$65.20	$65.20	$65.20
2020-11-17	$67.00	$67.00	$67.00	$67.00	$67.00
2020-11-16	$67.66	$67.66	$67.66	$67.66	$67.66
2020-11-13	$67.90	$67.90	$67.90	$67.90	$67.90
2020-11-12	$66.65	$66.65	$66.65	$66.65	$66.65
2020-11-11	$66.96	$66.96	$66.96	$66.96	$66.96
2020-11-10	$66.92	$66.92	$66.92	$66.92	$66.92
2020-11-09	$66.70	$66.70	$66.70	$66.70	$66.70
2020-11-06	$66.15	$66.15	$66.15	$66.15	$66.15
2020-11-05	$66.24	$66.24	$66.24	$66.24	$66.24
2020-11-04	$65.92	$65.92	$65.92	$65.92	$65.92
2020-11-03	$61.83	$61.83	$61.83	$61.83	$61.83
2020-11-02	$60.47	$60.47	$60.47	$60.47	$60.47
2020-10-30	$59.09	$59.09	$59.09	$59.09	$59.09
2020-10-29	$59.38	$59.38	$59.38	$59.38	$59.38
2020-10-28	$59.91	$59.91	$59.91	$59.91	$59.91
2020-10-27	$62.93	$62.93	$62.93	$62.93	$62.93
2020-10-26	$63.43	$63.43	$63.43	$63.43	$63.43
2020-10-23	$64.48	$64.48	$64.48	$64.48	$64.48
2020-10-22	$64.14	$64.14	$64.14	$64.14	$64.14
2020-10-21	$62.70	$62.70	$62.70	$62.70	$62.70
2020-10-20	$63.25	$63.25	$63.25	$63.25	$63.25
2020-10-19	$63.21	$63.21	$63.21	$63.21	$63.21
2020-10-16	$64.78	$64.78	$64.78	$64.78	$64.78
2020-10-15	$63.93	$63.93	$63.93	$63.93	$63.93
2020-10-14	$64.61	$64.61	$64.61	$64.61	$64.61
2020-10-13	$65.28	$65.28	$65.28	$65.28	$65.28
2020-10-12	$65.85	$65.85	$65.85	$65.85	$65.85
2020-10-09	$65.25	$65.25	$65.25	$65.25	$65.25
2020-10-08	$64.41	$64.41	$64.41	$64.41	$64.41
2020-10-07	$63.95	$63.95	$63.95	$63.95	$63.95
2020-10-06	$62.08	$62.08	$62.08	$62.08	$62.08
2020-10-05	$63.27	$63.27	$63.27	$63.27	$63.27
2020-10-02	$61.25	$61.25	$61.25	$61.25	$61.25
2020-10-01	$62.14	$62.14	$62.14	$62.14	$62.14
2020-09-30	$62.44	$62.44	$62.44	$62.44	$62.44
2020-09-29	$60.99	$60.99	$60.99	$60.99	$60.99
2020-09-28	$60.99	$60.99	$60.99	$60.99	$60.99
2020-09-25	$60.27	$60.27	$60.27	$60.27	$60.27
2020-09-24	$58.70	$58.70	$58.70	$58.70	$58.70
2020-09-23	$59.21	$59.21	$59.21	$59.21	$59.21
2020-09-22	$60.20	$60.20	$60.20	$60.20	$60.20
2020-09-21	$60.29	$60.29	$60.29	$60.29	$60.29
2020-09-18	$62.00	$62.00	$62.00	$62.00	$62.00
2020-09-17	$62.05	$62.05	$62.05	$62.05	$62.05
2020-09-16	$62.32	$62.32	$62.32	$62.32	$62.32
2020-09-15	$62.51	$62.51	$62.51	$62.51	$62.51
2020-09-14	$62.32	$62.32	$62.32	$62.32	$62.32
2020-09-11	$60.63	$60.63	$60.63	$60.63	$60.63
2020-09-10	$60.30	$60.30	$60.30	$60.30	$60.30
2020-09-09	$61.73	$61.73	$61.73	$61.73	$61.73
2020-09-08	$60.11	$60.11	$60.11	$60.11	$60.11
2020-09-04	$61.70	$61.70	$61.70	$61.70	$61.70
2020-09-03	$62.42	$62.42	$62.42	$62.42	$62.42
2020-09-02	$65.20	$65.20	$65.20	$65.20	$65.20
2020-09-01	$63.32	$63.32	$63.32	$63.32	$63.32
2020-08-31	$64.25	$64.25	$64.25	$64.25	$64.25
2020-08-28	$63.87	$63.87	$63.87	$63.87	$63.87
2020-08-27	$63.69	$63.69	$63.69	$63.69	$63.69
2020-08-26	$62.98	$62.98	$62.98	$62.98	$62.98
2020-08-25	$63.11	$63.11	$63.11	$63.11	$63.11
2020-08-24	$62.42	$62.42	$62.42	$62.42	$62.42
2020-08-21	$62.97	$62.97	$62.97	$62.97	$62.97
2020-08-20	$62.92	$62.92	$62.92	$62.92	$62.92
2020-08-19	$63.15	$63.15	$63.15	$63.15	$63.15
2020-08-18	$63.69	$63.69	$63.69	$63.69	$63.69
2020-08-17	$63.77	$63.77	$63.77	$63.77	$63.77
2020-08-14	$63.12	$63.12	$63.12	$63.12	$63.12
2020-08-13	$63.36	$63.36	$63.36	$63.36	$63.36
2020-08-12	$63.45	$63.45	$63.45	$63.45	$63.45
2020-08-11	$61.91	$61.91	$61.91	$61.91	$61.91
2020-08-10	$62.63	$62.63	$62.63	$62.63	$62.63
2020-08-07	$63.07	$63.07	$63.07	$63.07	$63.07
2020-08-06	$62.80	$62.80	$62.80	$62.80	$62.80
2020-08-05	$63.33	$63.33	$63.33	$63.33	$63.33
2020-08-04	$62.87	$62.87	$62.87	$62.87	$62.87
2020-08-03	$63.31	$63.31	$63.31	$63.31	$63.31
2020-07-31	$62.29	$62.29	$62.29	$62.29	$62.29
2020-07-30	$62.90	$62.90	$62.90	$62.90	$62.90
2020-07-29	$63.37	$63.37	$63.37	$63.37	$63.37
2020-07-28	$62.48	$62.48	$62.48	$62.48	$62.48
2020-07-27	$62.69	$62.69	$62.69	$62.69	$62.69
2020-07-24	$61.97	$61.97	$61.97	$61.97	$61.97
2020-07-23	$63.07	$63.07	$63.07	$63.07	$63.07
2020-07-22	$63.55	$63.55	$63.55	$63.55	$63.55
2020-07-21	$62.81	$62.81	$62.81	$62.81	$62.81
2020-07-20	$63.01	$63.01	$63.01	$63.01	$63.01
2020-07-17	$63.01	$63.01	$63.01	$63.01	$63.01
2020-07-16	$61.68	$61.68	$61.68	$61.68	$61.68
2020-07-15	$60.55	$60.55	$60.55	$60.55	$60.55
2020-07-14	$60.55	$60.55	$60.55	$60.55	$60.55
2020-07-13	$58.77	$58.77	$58.77	$58.77	$58.77
2020-07-10	$58.52	$58.52	$58.52	$58.52	$58.52
2020-07-09	$58.76	$58.76	$58.76	$58.76	$58.76
2020-07-08	$59.40	$59.40	$59.40	$59.40	$59.40
2020-07-07	$59.29	$59.29	$59.29	$59.29	$59.29
2020-07-06	$59.97	$59.97	$59.97	$59.97	$59.97
2020-07-02	$59.07	$59.07	$59.07	$59.07	$59.07
2020-07-01	$58.44	$58.44	$58.44	$58.44	$58.44
2020-06-30	$57.81	$57.81	$57.81	$57.81	$57.81
2020-06-29	$56.28	$56.28	$56.28	$56.28	$56.28
2020-06-26	$55.67	$55.67	$55.67	$55.67	$55.67
2020-06-25	$56.76	$56.76	$56.76	$56.76	$56.76
2020-06-24	$55.84	$55.84	$55.84	$55.84	$55.84
2020-06-23	$58.14	$58.14	$58.14	$58.14	$58.14
2020-06-22	$57.80	$57.80	$57.80	$57.80	$57.80
2020-06-19	$58.05	$58.05	$58.05	$58.05	$58.05
2020-06-18	$57.13	$57.13	$57.13	$57.13	$57.13
2020-06-17	$57.33	$57.33	$57.33	$57.33	$57.33
2020-06-16	$57.37	$57.37	$57.37	$57.37	$57.37
2020-06-15	$55.46	$55.46	$55.46	$55.46	$55.46
2020-06-12	$55.19	$55.19	$55.19	$55.19	$55.19
2020-06-11	$54.56	$54.56	$54.56	$54.56	$54.56
2020-06-10	$59.55	$59.55	$59.55	$59.55	$59.55
2020-06-09	$59.59	$59.59	$59.59	$59.59	$59.59
2020-06-08	$60.56	$60.56	$60.56	$60.56	$60.56
2020-06-05	$59.96	$59.96	$59.96	$59.96	$59.96
2020-06-04	$58.58	$58.58	$58.58	$58.58	$58.58
2020-06-03	$59.42	$59.42	$59.42	$59.42	$59.42
2020-06-02	$59.67	$59.67	$59.67	$59.67	$59.67
2020-06-01	$59.16	$59.16	$59.16	$59.16	$59.16
2020-05-29	$60.03	$60.03	$60.03	$60.03	$60.03
2020-05-28	$58.90	$58.90	$58.90	$58.90	$58.90
2020-05-27	$57.86	$57.86	$57.86	$57.86	$57.86
2020-05-26	$57.08	$57.08	$57.08	$57.08	$57.08
2020-05-22	$57.38	$57.38	$57.38	$57.38	$57.38
2020-05-21	$57.13	$57.13	$57.13	$57.13	$57.13
2020-05-20	$57.84	$57.84	$57.84	$57.84	$57.84
2020-05-19	$57.63	$57.63	$57.63	$57.63	$57.63
2020-05-18	$58.74	$58.74	$58.74	$58.74	$58.74
2020-05-15	$57.87	$57.87	$57.87	$57.87	$57.87
2020-05-14	$57.08	$57.08	$57.08	$57.08	$57.08
2020-05-13	$56.24	$56.24	$56.24	$56.24	$56.24
2020-05-12	$57.22	$57.22	$57.22	$57.22	$57.22
2020-05-11	$58.57	$58.57	$58.57	$58.57	$58.57
2020-05-08	$56.99	$56.99	$56.99	$56.99	$56.99
2020-05-07	$56.49	$56.49	$56.49	$56.49	$56.49
2020-05-06	$56.41	$56.41	$56.41	$56.41	$56.41
2020-05-05	$57.08	$57.08	$57.08	$57.08	$57.08
2020-05-04	$55.30	$55.30	$55.30	$55.30	$55.30
2020-05-01	$55.08	$55.08	$55.08	$55.08	$55.08
2020-04-30	$56.80	$56.80	$56.80	$56.80	$56.80
2020-04-29	$57.27	$57.27	$57.27	$57.27	$57.27
2020-04-28	$56.55	$56.55	$56.55	$56.55	$56.55
2020-04-27	$58.51	$58.51	$58.51	$58.51	$58.51
2020-04-24	$57.36	$57.36	$57.36	$57.36	$57.36
2020-04-23	$56.09	$56.09	$56.09	$56.09	$56.09
2020-04-22	$55.62	$55.62	$55.62	$55.62	$55.62
2020-04-21	$54.30	$54.30	$54.30	$54.30	$54.30
2020-04-20	$56.99	$56.99	$56.99	$56.99	$56.99
2020-04-17	$57.51	$57.51	$57.51	$57.51	$57.51
2020-04-16	$55.66	$55.66	$55.66	$55.66	$55.66
2020-04-15	$53.84	$53.84	$53.84	$53.84	$53.84
2020-04-14	$54.25	$54.25	$54.25	$54.25	$54.25
2020-04-13	$51.67	$51.67	$51.67	$51.67	$51.67
2020-04-09	$52.42	$52.42	$52.42	$52.42	$52.42
2020-04-08	$51.91	$51.91	$51.91	$51.91	$51.91
2020-04-07	$48.85	$48.85	$48.85	$48.85	$48.85
2020-04-06	$49.62	$49.62	$49.62	$49.62	$49.62
2020-04-03	$45.88	$45.88	$45.88	$45.88	$45.88
2020-04-02	$46.61	$46.61	$46.61	$46.61	$46.61
2020-04-01	$44.74	$44.74	$44.74	$44.74	$44.74
2020-03-31	$47.51	$47.51	$47.51	$47.51	$47.51
2020-03-30	$47.83	$47.83	$47.83	$47.83	$47.83
2020-03-27	$44.83	$44.83	$44.83	$44.83	$44.83
2020-03-26	$46.44	$46.44	$46.44	$46.44	$46.44
2020-03-25	$42.10	$42.10	$42.10	$42.10	$42.10
2020-03-24	$41.27	$41.27	$41.27	$41.27	$41.27
2020-03-23	$37.11	$37.11	$37.11	$37.11	$37.11
2020-03-20	$39.85	$39.85	$39.85	$39.85	$39.85
2020-03-19	$42.32	$42.32	$42.32	$42.32	$42.32
2020-03-18	$43.17	$43.17	$43.17	$43.17	$43.17
2020-03-17	$45.49	$45.49	$45.49	$45.49	$45.49
2020-03-16	$41.72	$41.72	$41.72	$41.72	$41.72
2020-03-13	$49.44	$49.44	$49.44	$49.44	$49.44
2020-03-12	$44.78	$44.78	$44.78	$44.78	$44.78
2020-03-11	$50.45	$50.45	$50.45	$50.45	$50.45
2020-03-10	$53.70	$53.70	$53.70	$53.70	$53.70
2020-03-09	$51.05	$51.05	$51.05	$51.05	$51.05
2020-03-06	$55.49	$55.49	$55.49	$55.49	$55.49
2020-03-05	$56.04	$56.04	$56.04	$56.04	$56.04
2020-03-04	$58.09	$58.09	$58.09	$58.09	$58.09
2020-03-03	$53.53	$53.53	$53.53	$53.53	$53.53
2020-03-02	$55.72	$55.72	$55.72	$55.72	$55.72
2020-02-28	$52.12	$52.12	$52.12	$52.12	$52.12
2020-02-27	$53.17	$53.17	$53.17	$53.17	$53.17
2020-02-26	$55.83	$55.83	$55.83	$55.83	$55.83
2020-02-25	$56.00	$56.00	$56.00	$56.00	$56.00
2020-02-24	$58.64	$58.64	$58.64	$58.64	$58.64
2020-02-21	$61.61	$61.61	$61.61	$61.61	$61.61
2020-02-20	$61.65	$61.65	$61.65	$61.65	$61.65
2020-02-19	$62.21	$62.21	$62.21	$62.21	$62.21
2020-02-18	$61.77	$61.77	$61.77	$61.77	$61.77
2020-02-14	$62.07	$62.07	$62.07	$62.07	$62.07
2020-02-13	$61.86	$61.86	$61.86	$61.86	$61.86
2020-02-12	$62.26	$62.26	$62.26	$62.26	$62.26
2020-02-11	$62.09	$62.09	$62.09	$62.09	$62.09
2020-02-10	$61.51	$61.51	$61.51	$61.51	$61.51
2020-02-07	$61.00	$61.00	$61.00	$61.00	$61.00
2020-02-06	$61.75	$61.75	$61.75	$61.75	$61.75
2020-02-05	$61.69	$61.69	$61.69	$61.69	$61.69
2020-02-04	$60.03	$60.03	$60.03	$60.03	$60.03
2020-02-03	$58.52	$58.52	$58.52	$58.52	$58.52
2020-01-31	$57.74	$57.74	$57.74	$57.74	$57.74
2020-01-30	$59.47	$59.47	$59.47	$59.47	$59.47
2020-01-29	$60.12	$60.12	$60.12	$60.12	$60.12
2020-01-28	$60.34	$60.34	$60.34	$60.34	$60.34
2020-01-27	$59.86	$59.86	$59.86	$59.86	$59.86
2020-01-24	$60.58	$60.58	$60.58	$60.58	$60.58
2020-01-23	$62.14	$62.14	$62.14	$62.14	$62.14
2020-01-22	$62.64	$62.64	$62.64	$62.64	$62.64
2020-01-21	$62.50	$62.50	$62.50	$62.50	$62.50
2020-01-17	$62.51	$62.51	$62.51	$62.51	$62.51
2020-01-16	$62.53	$62.53	$62.53	$62.53	$62.53
2020-01-15	$62.03	$62.03	$62.03	$62.03	$62.03
2020-01-14	$61.32	$61.32	$61.32	$61.32	$61.32
2020-01-13	$60.73	$60.73	$60.73	$60.73	$60.73
2020-01-10	$61.13	$61.13	$61.13	$61.13	$61.13
2020-01-09	$61.06	$61.06	$61.06	$61.06	$61.06
2020-01-08	$60.62	$60.62	$60.62	$60.62	$60.62
2020-01-07	$60.05	$60.05	$60.05	$60.05	$60.05
2020-01-06	$60.24	$60.24	$60.24	$60.24	$60.24
2020-01-03	$59.70	$59.70	$59.70	$59.70	$59.70
2020-01-02	$60.46	$60.46	$60.46	$60.46	$60.46
2019-12-31	$60.30	$60.30	$60.30	$60.30	$60.30
2019-12-30	$60.04	$60.04	$60.04	$60.04	$60.04
2019-12-27	$60.66	$60.66	$60.66	$60.66	$60.66
2019-12-26	$60.66	$60.66	$60.66	$60.66	$60.66
2019-12-24	$60.78	$60.78	$60.78	$60.78	$60.78
2019-12-23	$60.85	$60.85	$60.85	$60.85	$60.85
2019-12-20	$60.55	$60.55	$60.55	$60.55	$60.55
2019-12-19	$59.89	$59.89	$59.89	$59.89	$59.89
2019-12-18	$59.52	$59.52	$59.52	$59.52	$59.52
2019-12-17	$59.45	$59.45	$59.45	$59.45	$59.45
2019-12-16	$59.49	$59.49	$59.49	$59.49	$59.49
2019-12-13	$58.52	$58.52	$58.52	$58.52	$58.52
2019-12-12	$58.54	$58.54	$58.54	$58.54	$58.54
2019-12-11	$57.81	$57.81	$57.81	$57.81	$57.81
2019-12-10	$57.74	$57.74	$57.74	$57.74	$57.74
2019-12-09	$57.61	$57.61	$57.61	$57.61	$57.61
2019-12-06	$58.29	$58.29	$58.29	$58.29	$58.29
2019-12-05	$57.74	$57.74	$57.74	$57.74	$57.74
2019-12-04	$57.83	$57.83	$57.83	$57.83	$57.83
2019-12-03	$57.06	$57.06	$57.06	$57.06	$57.06
2019-12-02	$57.20	$57.20	$57.20	$57.20	$57.20
2019-11-29	$57.63	$57.63	$57.63	$57.63	$57.63
2019-11-27	$57.96	$57.96	$57.96	$57.96	$57.96
2019-11-26	$57.51	$57.51	$57.51	$57.51	$57.51
2019-11-25	$57.54	$57.54	$57.54	$57.54	$57.54
2019-11-22	$56.50	$56.50	$56.50	$56.50	$56.50
2019-11-21	$56.19	$56.19	$56.19	$56.19	$56.19
2019-11-20	$56.06	$56.06	$56.06	$56.06	$56.06
2019-11-19	$56.05	$56.05	$56.05	$56.05	$56.05
2019-11-18	$55.44	$55.44	$55.44	$55.44	$55.44
2019-11-15	$55.72	$55.72	$55.72	$55.72	$55.72
2019-11-14	$53.96	$53.96	$53.96	$53.96	$53.96
2019-11-13	$54.00	$54.00	$54.00	$54.00	$54.00
2019-11-12	$53.93	$53.93	$53.93	$53.93	$53.93
2019-11-11	$53.47	$53.47	$53.47	$53.47	$53.47
2019-11-08	$53.81	$53.81	$53.81	$53.81	$53.81
2019-11-07	$53.11	$53.11	$53.11	$53.11	$53.11
2019-11-06	$52.89	$52.89	$52.89	$52.89	$52.89
2019-11-05	$52.51	$52.51	$52.51	$52.51	$52.51
2019-11-04	$53.21	$53.21	$53.21	$53.21	$53.21
2019-11-01	$53.49	$53.49	$53.49	$53.49	$53.49
2019-10-31	$53.20	$53.20	$53.20	$53.20	$53.20
2019-10-30	$53.35	$53.35	$53.35	$53.35	$53.35
2019-10-29	$52.91	$52.91	$52.91	$52.91	$52.91
2019-10-28	$51.98	$51.98	$51.98	$51.98	$51.98
2019-10-25	$51.18	$51.18	$51.18	$51.18	$51.18
2019-10-24	$50.99	$50.99	$50.99	$50.99	$50.99
2019-10-23	$51.44	$51.44	$51.44	$51.44	$51.44
2019-10-22	$50.98	$50.98	$50.98	$50.98	$50.98
2019-10-21	$50.94	$50.94	$50.94	$50.94	$50.94
2019-10-18	$50.94	$50.94	$50.94	$50.94	$50.94
2019-10-17	$51.21	$51.21	$51.21	$51.21	$51.21
2019-10-16	$50.64	$50.64	$50.64	$50.64	$50.64
2019-10-15	$50.75	$50.75	$50.75	$50.75	$50.75
2019-10-14	$49.45	$49.45	$49.45	$49.45	$49.45
2019-10-11	$49.50	$49.50	$49.50	$49.50	$49.50
2019-10-10	$48.85	$48.85	$48.85	$48.85	$48.85
2019-10-09	$48.51	$48.51	$48.51	$48.51	$48.51
2019-10-08	$48.01	$48.01	$48.01	$48.01	$48.01
2019-10-07	$49.40	$49.40	$49.40	$49.40	$49.40
2019-10-04	$49.74	$49.74	$49.74	$49.74	$49.74
2019-10-03	$48.62	$48.62	$48.62	$48.62	$48.62
2019-10-02	$47.86	$47.86	$47.86	$47.86	$47.86
2019-10-01	$48.93	$48.93	$48.93	$48.93	$48.93
2019-09-30	$49.74	$49.74	$49.74	$49.74	$49.74
2019-09-27	$49.10	$49.10	$49.10	$49.10	$49.10
2019-09-26	$49.48	$49.48	$49.48	$49.48	$49.48
2019-09-25	$50.05	$50.05	$50.05	$50.05	$50.05
2019-09-24	$50.42	$50.42	$50.42	$50.42	$50.42
2019-09-23	$51.19	$51.19	$51.19	$51.19	$51.19
2019-09-20	$51.66	$51.66	$51.66	$51.66	$51.66
2019-09-19	$51.22	$51.22	$51.22	$51.22	$51.22
2019-09-18	$50.89	$50.89	$50.89	$50.89	$50.89
2019-09-17	$50.93	$50.93	$50.93	$50.93	$50.93
2019-09-16	$50.82	$50.82	$50.82	$50.82	$50.82
2019-09-13	$50.96	$50.96	$50.96	$50.96	$50.96
2019-09-12	$50.96	$50.96	$50.96	$50.96	$50.96
2019-09-11	$51.03	$51.03	$51.03	$51.03	$51.03
2019-09-10	$50.23	$50.23	$50.23	$50.23	$50.23
2019-09-09	$49.96	$49.96	$49.96	$49.96	$49.96
2019-09-06	$50.72	$50.72	$50.72	$50.72	$50.72
2019-09-05	$50.55	$50.55	$50.55	$50.55	$50.55
2019-09-04	$49.84	$49.84	$49.84	$49.84	$49.84
2019-09-03	$49.86	$49.86	$49.86	$49.86	$49.86
2019-08-30	$50.41	$50.41	$50.41	$50.41	$50.41
2019-08-29	$50.32	$50.32	$50.32	$50.32	$50.32
2019-08-28	$49.73	$49.73	$49.73	$49.73	$49.73
2019-08-27	$49.22	$49.22	$49.22	$49.22	$49.22
2019-08-26	$49.66	$49.66	$49.66	$49.66	$49.66
2019-08-23	$48.93	$48.93	$48.93	$48.93	$48.93
2019-08-22	$50.68	$50.68	$50.68	$50.68	$50.68
2019-08-21	$51.11	$51.11	$51.11	$51.11	$51.11
2019-08-20	$50.55	$50.55	$50.55	$50.55	$50.55
2019-08-19	$51.24	$51.24	$51.24	$51.24	$51.24
2019-08-16	$50.53	$50.53	$50.53	$50.53	$50.53
2019-08-15	$49.59	$49.59	$49.59	$49.59	$49.59
2019-08-14	$49.35	$49.35	$49.35	$49.35	$49.35
2019-08-13	$51.51	$51.51	$51.51	$51.51	$51.51
2019-08-12	$50.56	$50.56	$50.56	$50.56	$50.56
2019-08-09	$51.39	$51.39	$51.39	$51.39	$51.39
2019-08-08	$51.34	$51.34	$51.34	$51.34	$51.34
2019-08-07	$50.29	$50.29	$50.29	$50.29	$50.29
2019-08-06	$50.29	$50.29	$50.29	$50.29	$50.29
2019-08-05	$49.21	$49.21	$49.21	$49.21	$49.21
2019-08-02	$51.06	$51.06	$51.06	$51.06	$51.06
2019-08-01	$51.31	$51.31	$51.31	$51.31	$51.31
2019-07-31	$51.25	$51.25	$51.25	$51.25	$51.25
2019-07-30	$52.02	$52.02	$52.02	$52.02	$52.02
2019-07-29	$52.25	$52.25	$52.25	$52.25	$52.25
2019-07-26	$51.98	$51.98	$51.98	$51.98	$51.98
2019-07-25	$51.59	$51.59	$51.59	$51.59	$51.59
2019-07-24	$52.07	$52.07	$52.07	$52.07	$52.07
2019-07-23	$51.97	$51.97	$51.97	$51.97	$51.97
2019-07-22	$51.55	$51.55	$51.55	$51.55	$51.55
2019-07-19	$51.67	$51.67	$51.67	$51.67	$51.67
2019-07-18	$52.51	$52.51	$52.51	$52.51	$52.51
2019-07-17	$52.05	$52.05	$52.05	$52.05	$52.05
2019-07-16	$51.98	$51.98	$51.98	$51.98	$51.98
2019-07-15	$52.39	$52.39	$52.39	$52.39	$52.39
2019-07-12	$52.21	$52.21	$52.21	$52.21	$52.21
2019-07-11	$53.07	$53.07	$53.07	$53.07	$53.07
2019-07-10	$53.07	$53.07	$53.07	$53.07	$53.07
2019-07-09	$52.80	$52.80	$52.80	$52.80	$52.80
2019-07-08	$52.65	$52.65	$52.65	$52.65	$52.65
2019-07-05	$53.32	$53.32	$53.32	$53.32	$53.32
2019-07-03	$53.89	$53.89	$53.89	$53.89	$53.89
2019-07-02	$53.18	$53.18	$53.18	$53.18	$53.18
2019-07-01	$52.92	$52.92	$52.92	$52.92	$52.92
2019-06-28	$52.51	$52.51	$52.51	$52.51	$52.51
2019-06-27	$52.12	$52.12	$52.12	$52.12	$52.12
2019-06-26	$51.56	$51.56	$51.56	$51.56	$51.56
2019-06-25	$52.52	$52.52	$52.52	$52.52	$52.52
2019-06-24	$52.85	$52.85	$52.85	$52.85	$52.85
2019-06-21	$53.34	$53.34	$53.34	$53.34	$53.34
2019-06-20	$53.02	$53.02	$53.02	$53.02	$53.02
2019-06-19	$52.74	$52.74	$52.74	$52.74	$52.74
2019-06-18	$52.01	$52.01	$52.01	$52.01	$52.01
2019-06-17	$51.35	$51.35	$51.35	$51.35	$51.35
2019-06-14	$50.91	$50.91	$50.91	$50.91	$50.91
2019-06-13	$51.15	$51.15	$51.15	$51.15	$51.15
2019-06-12	$51.18	$51.18	$51.18	$51.18	$51.18
2019-06-11	$50.77	$50.77	$50.77	$50.77	$50.77
2019-06-10	$50.97	$50.97	$50.97	$50.97	$50.97
2019-06-07	$50.73	$50.73	$50.73	$50.73	$50.73
2019-06-06	$49.79	$49.79	$49.79	$49.79	$49.79
2019-06-05	$49.62	$49.62	$49.62	$49.62	$49.62
2019-06-04	$49.15	$49.15	$49.15	$49.15	$49.15
2019-06-03	$47.87	$47.87	$47.87	$47.87	$47.87
2019-05-31	$47.69	$47.69	$47.69	$47.69	$47.69
2019-05-30	$48.25	$48.25	$48.25	$48.25	$48.25
2019-05-29	$47.89	$47.89	$47.89	$47.89	$47.89
2019-05-28	$48.59	$48.59	$48.59	$48.59	$48.59
2019-05-24	$49.64	$49.64	$49.64	$49.64	$49.64
2019-05-23	$49.45	$49.45	$49.45	$49.45	$49.45
2019-05-22	$49.82	$49.82	$49.82	$49.82	$49.82
2019-05-21	$49.40	$49.40	$49.40	$49.40	$49.40
2019-05-20	$48.76	$48.76	$48.76	$48.76	$48.76
2019-05-17	$48.88	$48.88	$48.88	$48.88	$48.88
2019-05-16	$49.08	$49.08	$49.08	$49.08	$49.08
2019-05-15	$48.46	$48.46	$48.46	$48.46	$48.46
2019-05-14	$48.24	$48.24	$48.24	$48.24	$48.24
2019-05-13	$47.90	$47.90	$47.90	$47.90	$47.90
2019-05-10	$49.28	$49.28	$49.28	$49.28	$49.28
2019-05-09	$49.37	$49.37	$49.37	$49.37	$49.37
2019-05-08	$49.47	$49.47	$49.47	$49.47	$49.47
2019-05-07	$49.40	$49.40	$49.40	$49.40	$49.40
2019-05-06	$50.95	$50.95	$50.95	$50.95	$50.95
2019-05-03	$50.51	$50.51	$50.51	$50.51	$50.51
2019-05-02	$49.88	$49.88	$49.88	$49.88	$49.88
2019-05-01	$49.53	$49.53	$49.53	$49.53	$49.53
2019-04-30	$49.82	$49.82	$49.82	$49.82	$49.82
2019-04-29	$49.53	$49.53	$49.53	$49.53	$49.53
2019-04-26	$49.71	$49.71	$49.71	$49.71	$49.71
2019-04-25	$48.96	$48.96	$48.96	$48.96	$48.96
2019-04-24	$48.19	$48.19	$48.19	$48.19	$48.19
2019-04-23	$48.31	$48.31	$48.31	$48.31	$48.31
2019-04-22	$47.14	$47.14	$47.14	$47.14	$47.14
2019-04-18	$47.09	$47.09	$47.09	$47.09	$47.09
2019-04-17	$46.99	$46.99	$46.99	$46.99	$46.99
2019-04-16	$49.25	$49.25	$49.25	$49.25	$49.25
2019-04-15	$50.79	$50.79	$50.79	$50.79	$50.79
2019-04-12	$50.57	$50.57	$50.57	$50.57	$50.57
2019-04-11	$51.28	$51.28	$51.28	$51.28	$51.28
2019-04-10	$52.26	$52.26	$52.26	$52.26	$52.26
2019-04-09	$52.09	$52.09	$52.09	$52.09	$52.09
2019-04-08	$52.50	$52.50	$52.50	$52.50	$52.50
2019-04-05	$52.56	$52.56	$52.56	$52.56	$52.56
2019-04-04	$51.99	$51.99	$51.99	$51.99	$51.99
2019-04-03	$52.20	$52.20	$52.20	$52.20	$52.20
2019-04-02	$52.26	$52.26	$52.26	$52.26	$52.26
2019-04-01	$52.37	$52.37	$52.37	$52.37	$52.37
2019-03-29	$52.27	$52.27	$52.27	$52.27	$52.27
2019-03-28	$51.36	$51.36	$51.36	$51.36	$51.36
2019-03-27	$51.09	$51.09	$51.09	$51.09	$51.09
2019-03-26	$51.79	$51.79	$51.79	$51.79	$51.79
2019-03-25	$51.27	$51.27	$51.27	$51.27	$51.27
2019-03-22	$51.35	$51.35	$51.35	$51.35	$51.35
2019-03-21	$52.91	$52.91	$52.91	$52.91	$52.91
2019-03-20	$52.55	$52.55	$52.55	$52.55	$52.55
2019-03-19	$53.09	$53.09	$53.09	$53.09	$53.09
2019-03-18	$52.51	$52.51	$52.51	$52.51	$52.51
2019-03-15	$52.64	$52.64	$52.64	$52.64	$52.64
2019-03-14	$52.23	$52.23	$52.23	$52.23	$52.23
2019-03-13	$52.38	$52.38	$52.38	$52.38	$52.38
2019-03-12	$51.50	$51.50	$51.50	$51.50	$51.50
2019-03-11	$50.99	$50.99	$50.99	$50.99	$50.99
2019-03-08	$50.07	$50.07	$50.07	$50.07	$50.07
2019-03-07	$50.24	$50.24	$50.24	$50.24	$50.24
2019-03-06	$50.82	$50.82	$50.82	$50.82	$50.82
2019-03-05	$52.07	$52.07	$52.07	$52.07	$52.07
2019-03-04	$52.14	$52.14	$52.14	$52.14	$52.14
2019-03-01	$53.24	$53.24	$53.24	$53.24	$53.24
2019-02-28	$52.09	$52.09	$52.09	$52.09	$52.09
2019-02-27	$52.35	$52.35	$52.35	$52.35	$52.35
2019-02-26	$52.62	$52.62	$52.62	$52.62	$52.62
2019-02-25	$52.90	$52.90	$52.90	$52.90	$52.90
2019-02-22	$52.70	$52.70	$52.70	$52.70	$52.70
2019-02-21	$51.94	$51.94	$51.94	$51.94	$51.94
2019-02-20	$52.64	$52.64	$52.64	$52.64	$52.64
2019-02-19	$52.78	$52.78	$52.78	$52.78	$52.78
2019-02-15	$53.04	$53.04	$53.04	$53.04	$53.04
2019-02-14	$51.90	$51.90	$51.90	$51.90	$51.90
2019-02-13	$51.71	$51.71	$51.71	$51.71	$51.71
2019-02-12	$51.50	$51.50	$51.50	$51.50	$51.50
2019-02-11	$50.50	$50.50	$50.50	$50.50	$50.50
2019-02-08	$50.57	$50.57	$50.57	$50.57	$50.57
2019-02-07	$50.46	$50.46	$50.46	$50.46	$50.46
2019-02-06	$51.32	$51.32	$51.32	$51.32	$51.32
2019-02-05	$51.10	$51.10	$51.10	$51.10	$51.10
2019-02-04	$51.17	$51.17	$51.17	$51.17	$51.17
2019-02-01	$51.40	$51.40	$51.40	$51.40	$51.40
2019-01-31	$51.23	$51.23	$51.23	$51.23	$51.23
2019-01-30	$50.33	$50.33	$50.33	$50.33	$50.33
2019-01-29	$49.27	$49.27	$49.27	$49.27	$49.27
2019-01-28	$48.97	$48.97	$48.97	$48.97	$48.97
2019-01-25	$49.88	$49.88	$49.88	$49.88	$49.88
2019-01-24	$49.68	$49.68	$49.68	$49.68	$49.68
2019-01-23	$50.25	$50.25	$50.25	$50.25	$50.25
2019-01-22	$50.21	$50.21	$50.21	$50.21	$50.21
2019-01-18	$50.83	$50.83	$50.83	$50.83	$50.83
2019-01-17	$49.98	$49.98	$49.98	$49.98	$49.98
2019-01-16	$49.30	$49.30	$49.30	$49.30	$49.30
2019-01-15	$49.42	$49.42	$49.42	$49.42	$49.42
2019-01-14	$48.13	$48.13	$48.13	$48.13	$48.13
2019-01-11	$48.97	$48.97	$48.97	$48.97	$48.97
2019-01-10	$48.77	$48.77	$48.77	$48.77	$48.77
2019-01-09	$48.53	$48.53	$48.53	$48.53	$48.53
2019-01-08	$48.25	$48.25	$48.25	$48.25	$48.25
2019-01-07	$47.53	$47.53	$47.53	$47.53	$47.53
2019-01-04	$47.01	$47.01	$47.01	$47.01	$47.01
2019-01-03	$44.90	$44.90	$44.90	$44.90	$44.90
2019-01-02	$46.45	$46.45	$46.45	$46.45	$46.45
2018-12-31	$47.42	$47.42	$47.42	$47.42	$47.42
2018-12-28	$46.39	$46.39	$46.39	$46.39	$46.39
2018-12-27	$46.39	$46.39	$46.39	$46.39	$46.39
2018-12-26	$45.70	$45.70	$45.70	$45.70	$45.70
2018-12-24	$42.73	$42.73	$42.73	$42.73	$42.73
2018-12-21	$44.36	$44.36	$44.36	$44.36	$44.36
2018-12-20	$45.42	$45.42	$45.42	$45.42	$45.42
2018-12-19	$46.39	$46.39	$46.39	$46.39	$46.39
2018-12-18	$47.37	$47.37	$47.37	$47.37	$47.37
2018-12-17	$47.94	$47.94	$47.94	$47.94	$47.94
2018-12-14	$49.54	$49.54	$49.54	$49.54	$49.54
2018-12-13	$52.07	$52.07	$52.07	$52.07	$52.07
2018-12-12	$52.12	$52.12	$52.12	$52.12	$52.12
2018-12-11	$51.44	$51.44	$51.44	$51.44	$51.44
2018-12-10	$51.23	$51.23	$51.23	$51.23	$51.23
2018-12-07	$50.97	$50.97	$50.97	$50.97	$50.97
2018-12-06	$53.02	$53.02	$53.02	$53.02	$53.02
2018-12-04	$53.29	$53.29	$53.29	$53.29	$53.29
2018-12-03	$55.32	$55.32	$55.32	$55.32	$55.32
2018-11-30	$54.91	$54.91	$54.91	$54.91	$54.91
2018-11-29	$54.03	$54.03	$54.03	$54.03	$54.03
2018-11-28	$53.78	$53.78	$53.78	$53.78	$53.78
2018-11-27	$51.83	$51.83	$51.83	$51.83	$51.83
2018-11-26	$51.21	$51.21	$51.21	$51.21	$51.21
2018-11-23	$50.41	$50.41	$50.41	$50.41	$50.41
2018-11-21	$50.29	$50.29	$50.29	$50.29	$50.29
2018-11-20	$50.58	$50.58	$50.58	$50.58	$50.58
2018-11-19	$51.33	$51.33	$51.33	$51.33	$51.33
2018-11-16	$52.50	$52.50	$52.50	$52.50	$52.50
2018-11-15	$51.76	$51.76	$51.76	$51.76	$51.76
2018-11-14	$50.93	$50.93	$50.93	$50.93	$50.93
2018-11-13	$51.68	$51.68	$51.68	$51.68	$51.68
2018-11-12	$52.25	$52.25	$52.25	$52.25	$52.25
2018-11-09	$53.52	$53.52	$53.52	$53.52	$53.52
2018-11-08	$53.90	$53.90	$53.90	$53.90	$53.90
2018-11-07	$53.92	$53.92	$53.92	$53.92	$53.92
2018-11-06	$51.71	$51.71	$51.71	$51.71	$51.71
2018-11-05	$51.32	$51.32	$51.32	$51.32	$51.32
2018-11-02	$50.79	$50.79	$50.79	$50.79	$50.79
2018-11-01	$51.23	$51.23	$51.23	$51.23	$51.23
2018-10-31	$50.10	$50.10	$50.10	$50.10	$50.10
2018-10-30	$49.89	$49.89	$49.89	$49.89	$49.89
2018-10-29	$49.07	$49.07	$49.07	$49.07	$49.07
2018-10-26	$49.08	$49.08	$49.08	$49.08	$49.08
2018-10-25	$49.86	$49.86	$49.86	$49.86	$49.86
2018-10-24	$48.88	$48.88	$48.88	$48.88	$48.88
2018-10-23	$51.54	$51.54	$51.54	$51.54	$51.54
2018-10-22	$51.94	$51.94	$51.94	$51.94	$51.94
2018-10-19	$52.57	$52.57	$52.57	$52.57	$52.57
2018-10-18	$53.42	$53.42	$53.42	$53.42	$53.42
2018-10-17	$54.38	$54.38	$54.38	$54.38	$54.38
2018-10-16	$54.06	$54.06	$54.06	$54.06	$54.06
2018-10-15	$51.74	$51.74	$51.74	$51.74	$51.74
2018-10-12	$52.36	$52.36	$52.36	$52.36	$52.36
2018-10-11	$51.17	$51.17	$51.17	$51.17	$51.17
2018-10-10	$53.19	$53.19	$53.19	$53.19	$53.19
2018-10-09	$55.23	$55.23	$55.23	$55.23	$55.23
2018-10-08	$55.07	$55.07	$55.07	$55.07	$55.07
2018-10-05	$55.33	$55.33	$55.33	$55.33	$55.33
2018-10-04	$55.42	$55.42	$55.42	$55.42	$55.42
2018-10-03	$56.32	$56.32	$56.32	$56.32	$56.32
2018-10-02	$56.50	$56.50	$56.50	$56.50	$56.50
2018-10-01	$56.66	$56.66	$56.66	$56.66	$56.66
2018-09-28	$56.34	$56.34	$56.34	$56.34	$56.34
2018-09-27	$56.06	$56.06	$56.06	$56.06	$56.06
2018-09-26	$55.70	$55.70	$55.70	$55.70	$55.70
2018-09-25	$55.59	$55.59	$55.59	$55.59	$55.59
2018-09-24	$55.78	$55.78	$55.78	$55.78	$55.78
2018-09-21	$55.60	$55.60	$55.60	$55.60	$55.60
2018-09-20	$55.48	$55.48	$55.48	$55.48	$55.48
2018-09-19	$54.74	$54.74	$54.74	$54.74	$54.74
2018-09-18	$54.84	$54.84	$54.84	$54.84	$54.84
2018-09-17	$54.39	$54.39	$54.39	$54.39	$54.39
2018-09-14	$54.79	$54.79	$54.79	$54.79	$54.79
2018-09-13	$55.01	$55.01	$55.01	$55.01	$55.01
2018-09-12	$54.12	$54.12	$54.12	$54.12	$54.12
2018-09-11	$53.73	$53.73	$53.73	$53.73	$53.73
2018-09-10	$53.72	$53.72	$53.72	$53.72	$53.72
2018-09-07	$53.98	$53.98	$53.98	$53.98	$53.98
2018-09-06	$53.89	$53.89	$53.89	$53.89	$53.89
2018-09-05	$53.92	$53.92	$53.92	$53.92	$53.92
2018-09-04	$53.79	$53.79	$53.79	$53.79	$53.79
2018-08-31	$54.37	$54.37	$54.37	$54.37	$54.37
2018-08-30	$54.36	$54.36	$54.36	$54.36	$54.36
2018-08-29	$54.44	$54.44	$54.44	$54.44	$54.44
2018-08-28	$53.92	$53.92	$53.92	$53.92	$53.92
2018-08-27	$53.86	$53.86	$53.86	$53.86	$53.86
2018-08-24	$53.47	$53.47	$53.47	$53.47	$53.47
2018-08-23	$53.16	$53.16	$53.16	$53.16	$53.16
2018-08-22	$53.25	$53.25	$53.25	$53.25	$53.25
2018-08-21	$53.08	$53.08	$53.08	$53.08	$53.08
2018-08-20	$53.03	$53.03	$53.03	$53.03	$53.03
2018-08-17	$52.82	$52.82	$52.82	$52.82	$52.82
2018-08-16	$52.53	$52.53	$52.53	$52.53	$52.53
2018-08-15	$51.83	$51.83	$51.83	$51.83	$51.83
2018-08-14	$52.01	$52.01	$52.01	$52.01	$52.01
2018-08-13	$51.64	$51.64	$51.64	$51.64	$51.64
2018-08-10	$51.65	$51.65	$51.65	$51.65	$51.65
2018-08-09	$51.94	$51.94	$51.94	$51.94	$51.94
2018-08-08	$52.01	$52.01	$52.01	$52.01	$52.01
2018-08-07	$51.91	$51.91	$51.91	$51.91	$51.91
2018-08-06	$51.86	$51.86	$51.86	$51.86	$51.86
2018-08-03	$51.77	$51.77	$51.77	$51.77	$51.77
2018-08-02	$51.39	$51.39	$51.39	$51.39	$51.39
2018-08-01	$51.06	$51.06	$51.06	$51.06	$51.06
2018-07-31	$50.97	$50.97	$50.97	$50.97	$50.97
2018-07-30	$50.19	$50.19	$50.19	$50.19	$50.19
2018-07-27	$50.24	$50.24	$50.24	$50.24	$50.24
2018-07-26	$50.87	$50.87	$50.87	$50.87	$50.87
2018-07-25	$50.96	$50.96	$50.96	$50.96	$50.96
2018-07-24	$50.11	$50.11	$50.11	$50.11	$50.11
2018-07-23	$49.56	$49.56	$49.56	$49.56	$49.56
2018-07-20	$49.38	$49.38	$49.38	$49.38	$49.38
2018-07-19	$49.52	$49.52	$49.52	$49.52	$49.52
2018-07-18	$49.87	$49.87	$49.87	$49.87	$49.87
2018-07-17	$49.81	$49.81	$49.81	$49.81	$49.81
2018-07-16	$49.38	$49.38	$49.38	$49.38	$49.38
2018-07-13	$49.94	$49.94	$49.94	$49.94	$49.94
2018-07-12	$49.82	$49.82	$49.82	$49.82	$49.82
2018-07-11	$48.96	$48.96	$48.96	$48.96	$48.96
2018-07-10	$49.50	$49.50	$49.50	$49.50	$49.50
2018-07-09	$49.18	$49.18	$49.18	$49.18	$49.18
2018-07-06	$48.72	$48.72	$48.72	$48.72	$48.72
2018-07-05	$47.65	$47.65	$47.65	$47.65	$47.65
2018-07-03	$46.92	$46.92	$46.92	$46.92	$46.92
2018-07-02	$46.78	$46.78	$46.78	$46.78	$46.78
2018-06-29	$46.53	$46.53	$46.53	$46.53	$46.53
2018-06-28	$46.40	$46.40	$46.40	$46.40	$46.40
2018-06-27	$46.23	$46.23	$46.23	$46.23	$46.23
2018-06-26	$46.97	$46.97	$46.97	$46.97	$46.97
2018-06-25	$47.15	$47.15	$47.15	$47.15	$47.15
2018-06-22	$47.90	$47.90	$47.90	$47.90	$47.90
2018-06-21	$47.65	$47.65	$47.65	$47.65	$47.65
2018-06-20	$48.07	$48.07	$48.07	$48.07	$48.07
2018-06-19	$47.87	$47.87	$47.87	$47.87	$47.87
2018-06-18	$47.70	$47.70	$47.70	$47.70	$47.70
2018-06-15	$48.38	$48.38	$48.38	$48.38	$48.38
2018-06-14	$48.18	$48.18	$48.18	$48.18	$48.18
2018-06-13	$47.79	$47.79	$47.79	$47.79	$47.79
2018-06-12	$47.84	$47.84	$47.84	$47.84	$47.84
2018-06-11	$47.81	$47.81	$47.81	$47.81	$47.81
2018-06-08	$47.74	$47.74	$47.74	$47.74	$47.74
2018-06-07	$47.23	$47.23	$47.23	$47.23	$47.23
2018-06-06	$47.32	$47.32	$47.32	$47.32	$47.32
2018-06-05	$46.51	$46.51	$46.51	$46.51	$46.51
2018-06-04	$46.59	$46.59	$46.59	$46.59	$46.59
2018-06-01	$46.34	$46.34	$46.34	$46.34	$46.34
2018-05-31	$45.54	$45.54	$45.54	$45.54	$45.54
2018-05-30	$46.23	$46.23	$46.23	$46.23	$46.23
2018-05-29	$45.29	$45.29	$45.29	$45.29	$45.29
2018-05-25	$45.99	$45.99	$45.99	$45.99	$45.99
2018-05-24	$46.03	$46.03	$46.03	$46.03	$46.03
2018-05-23	$46.25	$46.25	$46.25	$46.25	$46.25
2018-05-22	$46.01	$46.01	$46.01	$46.01	$46.01
2018-05-21	$46.19	$46.19	$46.19	$46.19	$46.19
2018-05-18	$46.16	$46.16	$46.16	$46.16	$46.16
2018-05-17	$45.97	$45.97	$45.97	$45.97	$45.97
2018-05-16	$45.95	$45.95	$45.95	$45.95	$45.95
2018-05-15	$45.56	$45.56	$45.56	$45.56	$45.56
2018-05-14	$46.44	$46.44	$46.44	$46.44	$46.44
2018-05-11	$45.99	$45.99	$45.99	$45.99	$45.99
2018-05-10	$45.00	$45.00	$45.00	$45.00	$45.00
2018-05-09	$44.15	$44.15	$44.15	$44.15	$44.15
2018-05-08	$43.70	$43.70	$43.70	$43.70	$43.70
2018-05-07	$44.20	$44.20	$44.20	$44.20	$44.20
2018-05-04	$44.26	$44.26	$44.26	$44.26	$44.26
2018-05-03	$43.73	$43.73	$43.73	$43.73	$43.73
2018-05-02	$44.14	$44.14	$44.14	$44.14	$44.14
2018-05-01	$45.10	$45.10	$45.10	$45.10	$45.10
2018-04-30	$45.01	$45.01	$45.01	$45.01	$45.01
2018-04-27	$46.10	$46.10	$46.10	$46.10	$46.10
2018-04-26	$45.77	$45.77	$45.77	$45.77	$45.77
2018-04-25	$44.96	$44.96	$44.96	$44.96	$44.96
2018-04-24	$44.71	$44.71	$44.71	$44.71	$44.71
2018-04-23	$45.29	$45.29	$45.29	$45.29	$45.29
2018-04-20	$45.07	$45.07	$45.07	$45.07	$45.07
2018-04-19	$45.42	$45.42	$45.42	$45.42	$45.42
2018-04-18	$45.99	$45.99	$45.99	$45.99	$45.99
2018-04-17	$45.95	$45.95	$45.95	$45.95	$45.95
2018-04-16	$45.36	$45.36	$45.36	$45.36	$45.36
2018-04-13	$44.87	$44.87	$44.87	$44.87	$44.87
2018-04-12	$44.93	$44.93	$44.93	$44.93	$44.93
2018-04-11	$44.43	$44.43	$44.43	$44.43	$44.43
2018-04-10	$44.98	$44.98	$44.98	$44.98	$44.98
2018-04-09	$43.84	$43.84	$43.84	$43.84	$43.84
2018-04-06	$43.25	$43.25	$43.25	$43.25	$43.25
2018-04-05	$44.87	$44.87	$44.87	$44.87	$44.87
2018-04-04	$44.92	$44.92	$44.92	$44.92	$44.92
2018-04-03	$44.00	$44.00	$44.00	$44.00	$44.00
2018-04-02	$43.05	$43.05	$43.05	$43.05	$43.05
2018-03-29	$44.57	$44.57	$44.57	$44.57	$44.57
2018-03-28	$44.20	$44.20	$44.20	$44.20	$44.20
2018-03-27	$43.90	$43.90	$43.90	$43.90	$43.90
2018-03-26	$44.75	$44.75	$44.75	$44.75	$44.75
2018-03-23	$43.41	$43.41	$43.41	$43.41	$43.41
2018-03-22	$44.78	$44.78	$44.78	$44.78	$44.78
2018-03-21	$46.76	$46.76	$46.76	$46.76	$46.76
2018-03-20	$47.02	$47.02	$47.02	$47.02	$47.02
2018-03-19	$46.92	$46.92	$46.92	$46.92	$46.92
2018-03-16	$48.13	$48.13	$48.13	$48.13	$48.13
2018-03-15	$48.08	$48.08	$48.08	$48.08	$48.08
2018-03-14	$48.20	$48.20	$48.20	$48.20	$48.20
2018-03-13	$48.56	$48.56	$48.56	$48.56	$48.56
2018-03-12	$48.49	$48.49	$48.49	$48.49	$48.49
2018-03-09	$48.79	$48.79	$48.79	$48.79	$48.79
2018-03-08	$47.75	$47.75	$47.75	$47.75	$47.75
2018-03-07	$47.21	$47.21	$47.21	$47.21	$47.21
2018-03-06	$46.86	$46.86	$46.86	$46.86	$46.86
2018-03-05	$46.90	$46.90	$46.90	$46.90	$46.90
2018-03-02	$46.30	$46.30	$46.30	$46.30	$46.30
2018-03-01	$45.53	$45.53	$45.53	$45.53	$45.53
2018-02-28	$46.61	$46.61	$46.61	$46.61	$46.61
2018-02-27	$47.77	$47.77	$47.77	$47.77	$47.77
2018-02-26	$48.48	$48.48	$48.48	$48.48	$48.48
2018-02-23	$47.62	$47.62	$47.62	$47.62	$47.62
2018-02-22	$46.56	$46.56	$46.56	$46.56	$46.56
2018-02-21	$46.71	$46.71	$46.71	$46.71	$46.71
2018-02-20	$47.03	$47.03	$47.03	$47.03	$47.03
2018-02-16	$47.80	$47.80	$47.80	$47.80	$47.80
2018-02-15	$47.34	$47.34	$47.34	$47.34	$47.34
2018-02-14	$46.57	$46.57	$46.57	$46.57	$46.57
2018-02-13	$45.70	$45.70	$45.70	$45.70	$45.70
2018-02-12	$45.67	$45.67	$45.67	$45.67	$45.67
2018-02-09	$45.00	$45.00	$45.00	$45.00	$45.00
2018-02-08	$44.06	$44.06	$44.06	$44.06	$44.06
2018-02-07	$46.58	$46.58	$46.58	$46.58	$46.58
2018-02-06	$46.66	$46.66	$46.66	$46.66	$46.66
2018-02-05	$45.89	$45.89	$45.89	$45.89	$45.89
2018-02-02	$49.23	$49.23	$49.23	$49.23	$49.23
2018-02-01	$50.22	$50.22	$50.22	$50.22	$50.22
2018-01-31	$50.05	$50.05	$50.05	$50.05	$50.05
2018-01-30	$51.15	$51.15	$51.15	$51.15	$51.15
2018-01-29	$52.81	$52.81	$52.81	$52.81	$52.81
2018-01-26	$53.00	$53.00	$53.00	$53.00	$53.00
2018-01-25	$51.43	$51.43	$51.43	$51.43	$51.43
2018-01-24	$50.76	$50.76	$50.76	$50.76	$50.76
2018-01-23	$50.57	$50.57	$50.57	$50.57	$50.57
2018-01-22	$50.86	$50.86	$50.86	$50.86	$50.86
2018-01-19	$50.17	$50.17	$50.17	$50.17	$50.17
2018-01-18	$49.86	$49.86	$49.86	$49.86	$49.86
2018-01-17	$49.82	$49.82	$49.82	$49.82	$49.82
2018-01-16	$49.10	$49.10	$49.10	$49.10	$49.10
2018-01-12	$48.90	$48.90	$48.90	$48.90	$48.90
2018-01-11	$48.41	$48.41	$48.41	$48.41	$48.41
2018-01-10	$48.09	$48.09	$48.09	$48.09	$48.09
2018-01-09	$48.19	$48.19	$48.19	$48.19	$48.19
2018-01-08	$47.38	$47.38	$47.38	$47.38	$47.38
2018-01-05	$47.75	$47.75	$47.75	$47.75	$47.75
2018-01-04	$47.16	$47.16	$47.16	$47.16	$47.16
2018-01-03	$47.12	$47.12	$47.12	$47.12	$47.12
2018-01-02	$46.44	$46.44	$46.44	$46.44	$46.44
2017-12-29	$45.61	$45.61	$45.61	$45.61	$45.61
2017-12-28	$46.13	$46.13	$46.13	$46.13	$46.13
2017-12-27	$46.04	$46.04	$46.04	$46.04	$46.04
2017-12-26	$45.89	$45.89	$45.89	$45.89	$45.89
2017-12-22	$45.84	$45.84	$45.84	$45.84	$45.84
2017-12-21	$46.04	$46.04	$46.04	$46.04	$46.04
2017-12-20	$46.19	$46.19	$46.19	$46.19	$46.19
2017-12-19	$52.20	$52.20	$52.20	$52.20	$52.20
2017-12-18	$52.28	$52.28	$52.28	$52.28	$52.28
2017-12-15	$52.30	$52.30	$52.30	$52.30	$52.30
2017-12-14	$51.45	$51.45	$51.45	$51.45	$51.45
2017-12-13	$52.31	$52.31	$52.31	$52.31	$52.31
2017-12-12	$52.04	$52.04	$52.04	$52.04	$52.04
2017-12-11	$51.80	$51.80	$51.80	$51.80	$51.80
2017-12-08	$51.52	$51.52	$51.52	$51.52	$51.52
2017-12-07	$50.68	$50.68	$50.68	$50.68	$50.68
2017-12-06	$50.58	$50.58	$50.58	$50.58	$50.58
2017-12-05	$50.69	$50.69	$50.69	$50.69	$50.69
2017-12-04	$50.87	$50.87	$50.87	$50.87	$50.87
2017-12-01	$51.95	$51.95	$51.95	$51.95	$51.95
2017-11-30	$52.07	$52.07	$52.07	$52.07	$52.07
2017-11-29	$51.41	$51.41	$51.41	$51.41	$51.41
2017-11-28	$51.01	$51.01	$51.01	$51.01	$51.01
2017-11-27	$50.54	$50.54	$50.54	$50.54	$50.54
2017-11-24	$50.52	$50.52	$50.52	$50.52	$50.52
2017-11-22	$50.36	$50.36	$50.36	$50.36	$50.36
2017-11-21	$50.42	$50.42	$50.42	$50.42	$50.42
2017-11-20	$49.77	$49.77	$49.77	$49.77	$49.77
2017-11-17	$50.07	$50.07	$50.07	$50.07	$50.07
2017-11-16	$50.33	$50.33	$50.33	$50.33	$50.33
2017-11-15	$49.54	$49.54	$49.54	$49.54	$49.54
2017-11-14	$49.76	$49.76	$49.76	$49.76	$49.76
2017-11-13	$50.08	$50.08	$50.08	$50.08	$50.08
2017-11-10	$50.04	$50.04	$50.04	$50.04	$50.04
2017-11-09	$50.50	$50.50	$50.50	$50.50	$50.50
2017-11-08	$50.53	$50.53	$50.53	$50.53	$50.53
2017-11-07	$50.39	$50.39	$50.39	$50.39	$50.39
2017-11-06	$50.25	$50.25	$50.25	$50.25	$50.25
2017-11-03	$50.53	$50.53	$50.53	$50.53	$50.53
2017-11-02	$49.83	$49.83	$49.83	$49.83	$49.83
2017-11-01	$50.01	$50.01	$50.01	$50.01	$50.01
2017-10-31	$49.92	$49.92	$49.92	$49.92	$49.92
2017-10-30	$50.02	$50.02	$50.02	$50.02	$50.02
2017-10-27	$50.86	$50.86	$50.86	$50.86	$50.86
2017-10-26	$50.74	$50.74	$50.74	$50.74	$50.74
2017-10-25	$51.45	$51.45	$51.45	$51.45	$51.45
2017-10-24	$51.62	$51.62	$51.62	$51.62	$51.62
2017-10-23	$52.17	$52.17	$52.17	$52.17	$52.17
2017-10-20	$52.41	$52.41	$52.41	$52.41	$52.41
2017-10-19	$52.31	$52.31	$52.31	$52.31	$52.31
2017-10-18	$51.89	$51.89	$51.89	$51.89	$51.89
2017-10-17	$51.81	$51.81	$51.81	$51.81	$51.81
2017-10-16	$50.85	$50.85	$50.85	$50.85	$50.85
2017-10-13	$51.10	$51.10	$51.10	$51.10	$51.10
2017-10-12	$51.32	$51.32	$51.32	$51.32	$51.32
2017-10-11	$51.45	$51.45	$51.45	$51.45	$51.45
2017-10-10	$51.28	$51.28	$51.28	$51.28	$51.28
2017-10-09	$51.15	$51.15	$51.15	$51.15	$51.15
2017-10-06	$51.70	$51.70	$51.70	$51.70	$51.70
2017-10-05	$51.72	$51.72	$51.72	$51.72	$51.72
2017-10-04	$51.67	$51.67	$51.67	$51.67	$51.67
2017-10-03	$51.32	$51.32	$51.32	$51.32	$51.32
2017-10-02	$51.31	$51.31	$51.31	$51.31	$51.31
2017-09-29	$50.59	$50.59	$50.59	$50.59	$50.59
2017-09-28	$50.17	$50.17	$50.17	$50.17	$50.17
2017-09-27	$50.03	$50.03	$50.03	$50.03	$50.03
2017-09-26	$50.03	$50.03	$50.03	$50.03	$50.03
2017-09-25	$50.21	$50.21	$50.21	$50.21	$50.21
2017-09-22	$50.46	$50.46	$50.46	$50.46	$50.46
2017-09-21	$50.39	$50.39	$50.39	$50.39	$50.39
2017-09-20	$50.82	$50.82	$50.82	$50.82	$50.82
2017-09-19	$50.65	$50.65	$50.65	$50.65	$50.65
2017-09-18	$51.29	$51.29	$51.29	$51.29	$51.29
2017-09-15	$51.30	$51.30	$51.30	$51.30	$51.30
2017-09-14	$51.52	$51.52	$51.52	$51.52	$51.52
2017-09-13	$51.42	$51.42	$51.42	$51.42	$51.42
2017-09-12	$51.71	$51.71	$51.71	$51.71	$51.71
2017-09-11	$51.53	$51.53	$51.53	$51.53	$51.53
2017-09-08	$50.93	$50.93	$50.93	$50.93	$50.93
2017-09-07	$50.63	$50.63	$50.63	$50.63	$50.63
2017-09-06	$49.90	$49.90	$49.90	$49.90	$49.90
2017-09-05	$49.62	$49.62	$49.62	$49.62	$49.62
2017-09-01	$49.97	$49.97	$49.97	$49.97	$49.97
2017-08-31	$50.02	$50.02	$50.02	$50.02	$50.02
2017-08-30	$48.74	$48.74	$48.74	$48.74	$48.74
2017-08-29	$48.31	$48.31	$48.31	$48.31	$48.31
2017-08-28	$48.18	$48.18	$48.18	$48.18	$48.18
2017-08-25	$47.70	$47.70	$47.70	$47.70	$47.70
2017-08-24	$47.75	$47.75	$47.75	$47.75	$47.75
2017-08-23	$47.52	$47.52	$47.52	$47.52	$47.52
2017-08-22	$48.04	$48.04	$48.04	$48.04	$48.04
2017-08-21	$47.22	$47.22	$47.22	$47.22	$47.22
2017-08-18	$46.91	$46.91	$46.91	$46.91	$46.91
2017-08-17	$47.18	$47.18	$47.18	$47.18	$47.18
2017-08-16	$48.12	$48.12	$48.12	$48.12	$48.12
2017-08-15	$47.93	$47.93	$47.93	$47.93	$47.93
2017-08-14	$47.92	$47.92	$47.92	$47.92	$47.92
2017-08-11	$47.45	$47.45	$47.45	$47.45	$47.45
2017-08-10	$47.19	$47.19	$47.19	$47.19	$47.19
2017-08-09	$48.18	$48.18	$48.18	$48.18	$48.18
2017-08-08	$48.09	$48.09	$48.09	$48.09	$48.09
2017-08-07	$48.49	$48.49	$48.49	$48.49	$48.49
2017-08-04	$48.40	$48.40	$48.40	$48.40	$48.40
2017-08-03	$48.53	$48.53	$48.53	$48.53	$48.53
2017-08-02	$48.33	$48.33	$48.33	$48.33	$48.33
2017-08-01	$48.38	$48.38	$48.38	$48.38	$48.38
2017-07-31	$48.59	$48.59	$48.59	$48.59	$48.59
2017-07-28	$48.74	$48.74	$48.74	$48.74	$48.74
2017-07-27	$48.41	$48.41	$48.41	$48.41	$48.41
2017-07-26	$48.97	$48.97	$48.97	$48.97	$48.97
2017-07-25	$49.20	$49.20	$49.20	$49.20	$49.20
2017-07-24	$49.73	$49.73	$49.73	$49.73	$49.73
2017-07-21	$49.78	$49.78	$49.78	$49.78	$49.78
2017-07-20	$49.82	$49.82	$49.82	$49.82	$49.82
2017-07-19	$49.34	$49.34	$49.34	$49.34	$49.34
2017-07-18	$48.73	$48.73	$48.73	$48.73	$48.73
2017-07-17	$48.68	$48.68	$48.68	$48.68	$48.68
2017-07-14	$48.94	$48.94	$48.94	$48.94	$48.94
2017-07-13	$48.51	$48.51	$48.51	$48.51	$48.51
2017-07-12	$48.45	$48.45	$48.45	$48.45	$48.45
2017-07-11	$47.95	$47.95	$47.95	$47.95	$47.95
2017-07-10	$47.99	$47.99	$47.99	$47.99	$47.99
2017-07-07	$48.27	$48.27	$48.27	$48.27	$48.27
2017-07-06	$47.85	$47.85	$47.85	$47.85	$47.85
2017-07-05	$48.82	$48.82	$48.82	$48.82	$48.82
2017-07-03	$48.39	$48.39	$48.39	$48.39	$48.39
2017-06-30	$48.27	$48.27	$48.27	$48.27	$48.27
2017-06-29	$48.36	$48.36	$48.36	$48.36	$48.36
2017-06-28	$49.01	$49.01	$49.01	$49.01	$49.01
2017-06-27	$48.56	$48.56	$48.56	$48.56	$48.56
2017-06-26	$49.34	$49.34	$49.34	$49.34	$49.34
2017-06-23	$49.49	$49.49	$49.49	$49.49	$49.49
2017-06-22	$49.54	$49.54	$49.54	$49.54	$49.54
2017-06-21	$48.80	$48.80	$48.80	$48.80	$48.80
2017-06-20	$47.88	$47.88	$47.88	$47.88	$47.88
2017-06-19	$47.63	$47.63	$47.63	$47.63	$47.63
2017-06-16	$46.88	$46.88	$46.88	$46.88	$46.88
2017-06-15	$46.75	$46.75	$46.75	$46.75	$46.75
2017-06-14	$46.86	$46.86	$46.86	$46.86	$46.86
2017-06-13	$46.52	$46.52	$46.52	$46.52	$46.52
2017-06-12	$46.36	$46.36	$46.36	$46.36	$46.36
2017-06-09	$46.49	$46.49	$46.49	$46.49	$46.49
2017-06-08	$46.09	$46.09	$46.09	$46.09	$46.09
2017-06-07	$46.18	$46.18	$46.18	$46.18	$46.18
2017-06-06	$45.96	$45.96	$45.96	$45.96	$45.96
2017-06-05	$46.12	$46.12	$46.12	$46.12	$46.12
2017-06-02	$46.36	$46.36	$46.36	$46.36	$46.36
2017-06-01	$45.94	$45.94	$45.94	$45.94	$45.94
2017-05-31	$45.09	$45.09	$45.09	$45.09	$45.09
2017-05-30	$44.82	$44.82	$44.82	$44.82	$44.82
2017-05-26	$45.01	$45.01	$45.01	$45.01	$45.01
2017-05-25	$45.16	$45.16	$45.16	$45.16	$45.16
2017-05-24	$44.83	$44.83	$44.83	$44.83	$44.83
2017-05-23	$44.70	$44.70	$44.70	$44.70	$44.70
2017-05-22	$44.52	$44.52	$44.52	$44.52	$44.52
2017-05-19	$44.37	$44.37	$44.37	$44.37	$44.37
2017-05-18	$44.27	$44.27	$44.27	$44.27	$44.27
2017-05-17	$43.98	$43.98	$43.98	$43.98	$43.98
2017-05-16	$44.88	$44.88	$44.88	$44.88	$44.88
2017-05-15	$45.12	$45.12	$45.12	$45.12	$45.12
2017-05-12	$44.71	$44.71	$44.71	$44.71	$44.71
2017-05-11	$44.80	$44.80	$44.80	$44.80	$44.80
2017-05-10	$44.80	$44.80	$44.80	$44.80	$44.80
2017-05-09	$44.98	$44.98	$44.98	$44.98	$44.98
2017-05-08	$44.90	$44.90	$44.90	$44.90	$44.90
2017-05-05	$45.40	$45.40	$45.40	$45.40	$45.40
2017-05-04	$45.47	$45.47	$45.47	$45.47	$45.47
2017-05-03	$45.08	$45.08	$45.08	$45.08	$45.08
2017-05-02	$45.38	$45.38	$45.38	$45.38	$45.38
2017-05-01	$45.20	$45.20	$45.20	$45.20	$45.20
2017-04-28	$45.08	$45.08	$45.08	$45.08	$45.08
2017-04-27	$44.92	$44.92	$44.92	$44.92	$44.92
2017-04-26	$44.74	$44.74	$44.74	$44.74	$44.74
2017-04-25	$44.40	$44.40	$44.40	$44.40	$44.40
2017-04-24	$44.09	$44.09	$44.09	$44.09	$44.09
2017-04-21	$43.44	$43.44	$43.44	$43.44	$43.44
2017-04-20	$43.77	$43.77	$43.77	$43.77	$43.77
2017-04-19	$43.42	$43.42	$43.42	$43.42	$43.42
2017-04-18	$43.23	$43.23	$43.23	$43.23	$43.23
2017-04-17	$43.79	$43.79	$43.79	$43.79	$43.79
2017-04-13	$43.61	$43.61	$43.61	$43.61	$43.61
2017-04-12	$43.74	$43.74	$43.74	$43.74	$43.74
2017-04-11	$43.70	$43.70	$43.70	$43.70	$43.70
2017-04-10	$43.77	$43.77	$43.77	$43.77	$43.77
2017-04-07	$43.89	$43.89	$43.89	$43.89	$43.89
2017-04-06	$43.74	$43.74	$43.74	$43.74	$43.74
2017-04-05	$43.64	$43.64	$43.64	$43.64	$43.64
2017-04-04	$43.89	$43.89	$43.89	$43.89	$43.89
2017-04-03	$43.94	$43.94	$43.94	$43.94	$43.94
2017-03-31	$43.93	$43.93	$43.93	$43.93	$43.93
2017-03-30	$44.09	$44.09	$44.09	$44.09	$44.09
2017-03-29	$44.10	$44.10	$44.10	$44.10	$44.10
2017-03-28	$44.09	$44.09	$44.09	$44.09	$44.09
2017-03-27	$44.07	$44.07	$44.07	$44.07	$44.07
2017-03-24	$43.83	$43.83	$43.83	$43.83	$43.83
2017-03-23	$43.80	$43.80	$43.80	$43.80	$43.80
2017-03-22	$44.05	$44.05	$44.05	$44.05	$44.05
2017-03-21	$43.97	$43.97	$43.97	$43.97	$43.97
2017-03-20	$44.62	$44.62	$44.62	$44.62	$44.62
2017-03-17	$44.75	$44.75	$44.75	$44.75	$44.75
2017-03-16	$45.11	$45.11	$45.11	$45.11	$45.11
2017-03-15	$45.74	$45.74	$45.74	$45.74	$45.74
2017-03-14	$44.92	$44.92	$44.92	$44.92	$44.92
2017-03-13	$45.18	$45.18	$45.18	$45.18	$45.18
2017-03-10	$45.26	$45.26	$45.26	$45.26	$45.26
2017-03-09	$45.02	$45.02	$45.02	$45.02	$45.02
2017-03-08	$44.65	$44.65	$44.65	$44.65	$44.65
2017-03-07	$44.41	$44.41	$44.41	$44.41	$44.41
2017-03-06	$44.87	$44.87	$44.87	$44.87	$44.87
2017-03-03	$45.21	$45.21	$45.21	$45.21	$45.21
2017-03-02	$44.96	$44.96	$44.96	$44.96	$44.96
2017-03-01	$45.16	$45.16	$45.16	$45.16	$45.16
2017-02-28	$44.44	$44.44	$44.44	$44.44	$44.44
2017-02-27	$44.60	$44.60	$44.60	$44.60	$44.60
2017-02-24	$44.25	$44.25	$44.25	$44.25	$44.25
2017-02-23	$43.89	$43.89	$43.89	$43.89	$43.89
2017-02-22	$43.44	$43.44	$43.44	$43.44	$43.44
2017-02-21	$43.59	$43.59	$43.59	$43.59	$43.59
2017-02-17	$43.30	$43.30	$43.30	$43.30	$43.30
2017-02-16	$43.22	$43.22	$43.22	$43.22	$43.22
2017-02-15	$43.35	$43.35	$43.35	$43.35	$43.35
2017-02-14	$42.66	$42.66	$42.66	$42.66	$42.66
2017-02-13	$42.19	$42.19	$42.19	$42.19	$42.19
2017-02-10	$41.77	$41.77	$41.77	$41.77	$41.77
2017-02-09	$41.69	$41.69	$41.69	$41.69	$41.69
2017-02-08	$41.38	$41.38	$41.38	$41.38	$41.38
2017-02-07	$41.42	$41.42	$41.42	$41.42	$41.42
2017-02-06	$41.43	$41.43	$41.43	$41.43	$41.43
2017-02-03	$41.43	$41.43	$41.43	$41.43	$41.43
2017-02-02	$41.12	$41.12	$41.12	$41.12	$41.12
2017-02-01	$41.04	$41.04	$41.04	$41.04	$41.04
2017-01-31	$40.57	$40.57	$40.57	$40.57	$40.57
2017-01-30	$39.69	$39.69	$39.69	$39.69	$39.69
2017-01-27	$40.02	$40.02	$40.02	$40.02	$40.02
2017-01-26	$39.54	$39.54	$39.54	$39.54	$39.54
2017-01-25	$39.89	$39.89	$39.89	$39.89	$39.89
2017-01-24	$39.41	$39.41	$39.41	$39.41	$39.41
2017-01-23	$39.75	$39.75	$39.75	$39.75	$39.75
2017-01-20	$40.05	$40.05	$40.05	$40.05	$40.05
2017-01-19	$40.25	$40.25	$40.25	$40.25	$40.25
2017-01-18	$40.63	$40.63	$40.63	$40.63	$40.63
2017-01-17	$40.67	$40.67	$40.67	$40.67	$40.67
2017-01-13	$41.05	$41.05	$41.05	$41.05	$41.05
2017-01-12	$40.94	$40.94	$40.94	$40.94	$40.94
2017-01-11	$40.88	$40.88	$40.88	$40.88	$40.88
2017-01-10	$41.54	$41.54	$41.54	$41.54	$41.54
2017-01-09	$41.32	$41.32	$41.32	$41.32	$41.32
2017-01-06	$40.99	$40.99	$40.99	$40.99	$40.99
2017-01-05	$40.77	$40.77	$40.77	$40.77	$40.77
2017-01-04	$40.48	$40.48	$40.48	$40.48	$40.48
2017-01-03	$39.95	$39.95	$39.95	$39.95	$39.95
2016-12-30	$39.24	$39.24	$39.24	$39.24	$39.24
2016-12-29	$39.47	$39.47	$39.47	$39.47	$39.47
2016-12-28	$39.43	$39.43	$39.43	$39.43	$39.43
2016-12-27	$39.89	$39.89	$39.89	$39.89	$39.89
2016-12-23	$39.87	$39.87	$39.87	$39.87	$39.87
2016-12-22	$39.35	$39.35	$39.35	$39.35	$39.35
2016-12-21	$39.28	$39.28	$39.28	$39.28	$39.28
2016-12-20	$39.64	$39.64	$39.64	$39.64	$39.64
2016-12-19	$39.65	$39.65	$39.65	$39.65	$39.65
2016-12-16	$39.98	$39.98	$39.98	$39.98	$39.98
2016-12-15	$39.91	$39.91	$39.91	$39.91	$39.91
2016-12-14	$39.53	$39.53	$39.53	$39.53	$39.53
2016-12-13	$39.74	$39.74	$39.74	$39.74	$39.74
2016-12-12	$39.32	$39.32	$39.32	$39.32	$39.32
2016-12-09	$39.03	$39.03	$39.03	$39.03	$39.03
2016-12-08	$38.42	$38.42	$38.42	$38.42	$38.42
2016-12-07	$38.31	$38.31	$38.31	$38.31	$38.31
2016-12-06	$38.84	$38.84	$38.84	$38.84	$38.84
2016-12-05	$38.84	$38.84	$38.84	$38.84	$38.84
2016-12-02	$38.69	$38.69	$38.69	$38.69	$38.69
2016-12-01	$38.50	$38.50	$38.50	$38.50	$38.50
2016-11-30	$39.00	$39.00	$39.00	$39.00	$39.00
2016-11-29	$39.63	$39.63	$39.63	$39.63	$39.63
2016-11-28	$39.24	$39.24	$39.24	$39.24	$39.24
2016-11-25	$39.83	$39.83	$39.83	$39.83	$39.83
2016-11-23	$39.58	$39.58	$39.58	$39.58	$39.58
2016-11-22	$39.31	$39.31	$39.31	$39.31	$39.31
2016-11-21	$40.19	$40.19	$40.19	$40.19	$40.19
2016-11-18	$40.00	$40.00	$40.00	$40.00	$40.00
2016-11-17	$40.63	$40.63	$40.63	$40.63	$40.63
2016-11-16	$40.29	$40.29	$40.29	$40.29	$40.29
2016-11-15	$40.62	$40.62	$40.62	$40.62	$40.62
2016-11-14	$40.43	$40.43	$40.43	$40.43	$40.43
2016-11-11	$40.52	$40.52	$40.52	$40.52	$40.52
2016-11-10	$41.36	$41.36	$41.36	$41.36	$41.36
2016-11-09	$40.65	$40.65	$40.65	$40.65	$40.65
2016-11-08	$38.68	$38.68	$38.68	$38.68	$38.68
2016-11-07	$38.47	$38.47	$38.47	$38.47	$38.47
2016-11-04	$37.07	$37.07	$37.07	$37.07	$37.07
2016-11-03	$36.60	$36.60	$36.60	$36.60	$36.60
2016-11-02	$37.22	$37.22	$37.22	$37.22	$37.22
2016-11-01	$37.58	$37.58	$37.58	$37.58	$37.58
2016-10-31	$37.82	$37.82	$37.82	$37.82	$37.82
2016-10-28	$38.16	$38.16	$38.16	$38.16	$38.16
2016-10-27	$39.13	$39.13	$39.13	$39.13	$39.13
2016-10-26	$38.96	$38.96	$38.96	$38.96	$38.96
2016-10-25	$39.44	$39.44	$39.44	$39.44	$39.44
2016-10-24	$39.65	$39.65	$39.65	$39.65	$39.65
2016-10-21	$39.74	$39.74	$39.74	$39.74	$39.74
2016-10-20	$40.22	$40.22	$40.22	$40.22	$40.22
2016-10-19	$39.92	$39.92	$39.92	$39.92	$39.92
2016-10-18	$40.15	$40.15	$40.15	$40.15	$40.15
2016-10-17	$39.49	$39.49	$39.49	$39.49	$39.49
2016-10-14	$39.63	$39.63	$39.63	$39.63	$39.63
2016-10-13	$40.09	$40.09	$40.09	$40.09	$40.09
2016-10-12	$40.05	$40.05	$40.05	$40.05	$40.05
2016-10-11	$40.44	$40.44	$40.44	$40.44	$40.44
2016-10-10	$42.06	$42.06	$42.06	$42.06	$42.06
2016-10-07	$41.76	$41.76	$41.76	$41.76	$41.76
2016-10-06	$41.71	$41.71	$41.71	$41.71	$41.71
2016-10-05	$42.07	$42.07	$42.07	$42.07	$42.07
2016-10-04	$41.81	$41.81	$41.81	$41.81	$41.81
2016-10-03	$41.92	$41.92	$41.92	$41.92	$41.92
2016-09-30	$42.01	$42.01	$42.01	$42.01	$42.01
2016-09-29	$41.38	$41.38	$41.38	$41.38	$41.38
2016-09-28	$42.58	$42.58	$42.58	$42.58	$42.58
2016-09-27	$42.68	$42.68	$42.68	$42.68	$42.68
2016-09-26	$42.18	$42.18	$42.18	$42.18	$42.18
2016-09-23	$42.97	$42.97	$42.97	$42.97	$42.97
2016-09-22	$43.22	$43.22	$43.22	$43.22	$43.22
2016-09-21	$42.75	$42.75	$42.75	$42.75	$42.75
2016-09-20	$42.14	$42.14	$42.14	$42.14	$42.14
2016-09-19	$41.90	$41.90	$41.90	$41.90	$41.90
2016-09-16	$42.13	$42.13	$42.13	$42.13	$42.13
2016-09-15	$42.05	$42.05	$42.05	$42.05	$42.05
2016-09-14	$41.37	$41.37	$41.37	$41.37	$41.37
2016-09-13	$41.30	$41.30	$41.30	$41.30	$41.30
2016-09-12	$42.22	$42.22	$42.22	$42.22	$42.22
2016-09-09	$41.22	$41.22	$41.22	$41.22	$41.22
2016-09-08	$42.54	$42.54	$42.54	$42.54	$42.54
2016-09-07	$42.42	$42.42	$42.42	$42.42	$42.42
2016-09-06	$42.40	$42.40	$42.40	$42.40	$42.40
2016-09-02	$42.14	$42.14	$42.14	$42.14	$42.14
2016-09-01	$42.07	$42.07	$42.07	$42.07	$42.07
2016-08-31	$42.19	$42.19	$42.19	$42.19	$42.19
2016-08-30	$42.39	$42.39	$42.39	$42.39	$42.39
2016-08-29	$42.65	$42.65	$42.65	$42.65	$42.65
2016-08-26	$42.48	$42.48	$42.48	$42.48	$42.48
2016-08-25	$42.23	$42.23	$42.23	$42.23	$42.23
2016-08-24	$42.71	$42.71	$42.71	$42.71	$42.71
2016-08-23	$43.81	$43.81	$43.81	$43.81	$43.81
2016-08-22	$43.73	$43.73	$43.73	$43.73	$43.73
2016-08-19	$43.54	$43.54	$43.54	$43.54	$43.54
2016-08-18	$43.58	$43.58	$43.58	$43.58	$43.58
2016-08-17	$43.53	$43.53	$43.53	$43.53	$43.53
2016-08-16	$43.44	$43.44	$43.44	$43.44	$43.44
2016-08-15	$44.07	$44.07	$44.07	$44.07	$44.07
2016-08-12	$43.95	$43.95	$43.95	$43.95	$43.95
2016-08-11	$44.06	$44.06	$44.06	$44.06	$44.06
2016-08-10	$43.69	$43.69	$43.69	$43.69	$43.69
2016-08-09	$44.04	$44.04	$44.04	$44.04	$44.04
2016-08-08	$43.90	$43.90	$43.90	$43.90	$43.90
2016-08-05	$44.51	$44.51	$44.51	$44.51	$44.51
2016-08-04	$44.32	$44.32	$44.32	$44.32	$44.32
2016-08-03	$44.49	$44.49	$44.49	$44.49	$44.49
2016-08-02	$44.59	$44.59	$44.59	$44.59	$44.59
2016-08-01	$44.92	$44.92	$44.92	$44.92	$44.92
2016-07-31	$44.92	$44.92	$44.92	$44.92	$44.92
2016-07-29	$44.49	$44.49	$44.49	$44.49	$44.49
2016-07-28	$44.27	$44.27	$44.27	$44.27	$44.27
2016-07-27	$44.25	$44.25	$44.25	$44.25	$44.25
2016-07-26	$43.97	$43.97	$43.97	$43.97	$43.97
2016-07-25	$44.06	$44.06	$44.06	$44.06	$44.06
2016-07-22	$44.16	$44.16	$44.16	$44.16	$44.16
2016-07-21	$44.01	$44.01	$44.01	$44.01	$44.01
2016-07-20	$43.78	$43.78	$43.78	$43.78	$43.78
2016-07-19	$43.16	$43.16	$43.16	$43.16	$43.16
2016-07-18	$43.31	$43.31	$43.31	$43.31	$43.31
2016-07-15	$43.32	$43.32	$43.32	$43.32	$43.32
2016-07-14	$43.30	$43.30	$43.30	$43.30	$43.30
2016-07-13	$43.09	$43.09	$43.09	$43.09	$43.09
2016-07-12	$43.15	$43.15	$43.15	$43.15	$43.15
2016-07-11	$42.88	$42.88	$42.88	$42.88	$42.88
2016-07-08	$43.00	$43.00	$43.00	$43.00	$43.00
2016-07-07	$42.30	$42.30	$42.30	$42.30	$42.30
2016-07-06	$42.36	$42.36	$42.36	$42.36	$42.36
2016-07-05	$41.63	$41.63	$41.63	$41.63	$41.63
2016-07-01	$41.73	$41.73	$41.73	$41.73	$41.73
2016-06-30	$41.32	$41.32	$41.32	$41.32	$41.32
2016-06-29	$40.78	$40.78	$40.78	$40.78	$40.78
2016-06-28	$39.68	$39.68	$39.68	$39.68	$39.68
2016-06-27	$38.48	$38.48	$38.48	$38.48	$38.48
2016-06-24	$39.40	$39.40	$39.40	$39.40	$39.40
2016-06-23	$41.19	$41.19	$41.19	$41.19	$41.19
2016-06-22	$40.41	$40.41	$40.41	$40.41	$40.41
2016-06-21	$40.20	$40.20	$40.20	$40.20	$40.20
2016-06-20	$40.41	$40.41	$40.41	$40.41	$40.41
2016-06-17	$40.01	$40.01	$40.01	$40.01	$40.01
2016-06-16	$40.70	$40.70	$40.70	$40.70	$40.70
2016-06-15	$40.52	$40.52	$40.52	$40.52	$40.52
2016-06-14	$40.90	$40.90	$40.90	$40.90	$40.90
2016-06-13	$40.82	$40.82	$40.82	$40.82	$40.82
2016-06-10	$41.29	$41.29	$41.29	$41.29	$41.29
2016-06-09	$41.92	$41.92	$41.92	$41.92	$41.92
2016-06-08	$42.12	$42.12	$42.12	$42.12	$42.12
2016-06-07	$41.82	$41.82	$41.82	$41.82	$41.82
2016-06-06	$42.26	$42.26	$42.26	$42.26	$42.26
2016-06-03	$41.87	$41.87	$41.87	$41.87	$41.87
2016-06-02	$42.16	$42.16	$42.16	$42.16	$42.16
2016-06-01	$41.31	$41.31	$41.31	$41.31	$41.31
2016-05-31	$41.07	$41.07	$41.07	$41.07	$41.07
2016-05-27	$40.99	$40.99	$40.99	$40.99	$40.99
2016-05-26	$40.65	$40.65	$40.65	$40.65	$40.65
2016-05-25	$40.70	$40.70	$40.70	$40.70	$40.70
2016-05-24	$40.29	$40.29	$40.29	$40.29	$40.29
2016-05-23	$39.40	$39.40	$39.40	$39.40	$39.40
2016-05-20	$39.63	$39.63	$39.63	$39.63	$39.63
2016-05-19	$39.04	$39.04	$39.04	$39.04	$39.04
2016-05-18	$39.55	$39.55	$39.55	$39.55	$39.55
2016-05-17	$39.35	$39.35	$39.35	$39.35	$39.35
2016-05-16	$40.00	$40.00	$40.00	$40.00	$40.00
2016-05-13	$39.14	$39.14	$39.14	$39.14	$39.14
2016-05-12	$39.18	$39.18	$39.18	$39.18	$39.18
2016-05-11	$39.60	$39.60	$39.60	$39.60	$39.60
2016-05-10	$40.36	$40.36	$40.36	$40.36	$40.36
2016-05-09	$39.85	$39.85	$39.85	$39.85	$39.85
2016-05-06	$39.15	$39.15	$39.15	$39.15	$39.15
2016-05-05	$39.47	$39.47	$39.47	$39.47	$39.47
2016-05-04	$39.26	$39.26	$39.26	$39.26	$39.26
2016-05-03	$39.88	$39.88	$39.88	$39.88	$39.88
2016-05-02	$40.15	$40.15	$40.15	$40.15	$40.15
2016-04-30	$40.15	$40.15	$40.15	$40.15	$40.15
2016-04-29	$39.80	$39.80	$39.80	$39.80	$39.80
2016-04-28	$40.72	$40.72	$40.72	$40.72	$40.72
2016-04-27	$41.01	$41.01	$41.01	$41.01	$41.01
2016-04-26	$41.13	$41.13	$41.13	$41.13	$41.13
2016-04-25	$41.39	$41.39	$41.39	$41.39	$41.39
2016-04-22	$41.68	$41.68	$41.68	$41.68	$41.68
2016-04-21	$41.50	$41.50	$41.50	$41.50	$41.50
2016-04-20	$41.12	$41.12	$41.12	$41.12	$41.12
2016-04-19	$40.76	$40.76	$40.76	$40.76	$40.76
2016-04-18	$40.67	$40.67	$40.67	$40.67	$40.67
2016-04-15	$40.14	$40.14	$40.14	$40.14	$40.14
2016-04-14	$40.20	$40.20	$40.20	$40.20	$40.20
2016-04-13	$40.14	$40.14	$40.14	$40.14	$40.14
2016-04-12	$39.53	$39.53	$39.53	$39.53	$39.53
2016-04-11	$39.05	$39.05	$39.05	$39.05	$39.05
2016-04-08	$39.50	$39.50	$39.50	$39.50	$39.50
2016-04-07	$39.77	$39.77	$39.77	$39.77	$39.77
2016-04-06	$40.44	$40.44	$40.44	$40.44	$40.44
2016-04-05	$38.82	$38.82	$38.82	$38.82	$38.82
2016-04-04	$39.51	$39.51	$39.51	$39.51	$39.51
2016-04-01	$38.96	$38.96	$38.96	$38.96	$38.96
2016-03-31	$38.19	$38.19	$38.19	$38.19	$38.19
2016-03-30	$38.18	$38.18	$38.18	$38.18	$38.18
2016-03-29	$38.23	$38.23	$38.23	$38.23	$38.23
2016-03-28	$37.52	$37.52	$37.52	$37.52	$37.52
2016-03-24	$37.72	$37.72	$37.72	$37.72	$37.72
2016-03-23	$37.77	$37.77	$37.77	$37.77	$37.77
2016-03-22	$38.20	$38.20	$38.20	$38.20	$38.20
2016-03-21	$37.60	$37.60	$37.60	$37.60	$37.60
2016-03-18	$37.32	$37.32	$37.32	$37.32	$37.32
2016-03-17	$36.58	$36.58	$36.58	$36.58	$36.58
2016-03-16	$37.16	$37.16	$37.16	$37.16	$37.16
2016-03-15	$37.36	$37.36	$37.36	$37.36	$37.36
2016-03-14	$38.37	$38.37	$38.37	$38.37	$38.37
2016-03-11	$38.60	$38.60	$38.60	$38.60	$38.60
2016-03-10	$37.44	$37.44	$37.44	$37.44	$37.44
2016-03-09	$37.45	$37.45	$37.45	$37.45	$37.45
2016-03-08	$37.38	$37.38	$37.38	$37.38	$37.38
2016-03-07	$38.20	$38.20	$38.20	$38.20	$38.20
2016-03-04	$37.72	$37.72	$37.72	$37.72	$37.72
2016-03-03	$37.80	$37.80	$37.80	$37.80	$37.80
2016-03-02	$37.99	$37.99	$37.99	$37.99	$37.99
2016-03-01	$37.87	$37.87	$37.87	$37.87	$37.87
2016-02-29	$36.62	$36.62	$36.62	$36.62	$36.62
2016-02-26	$37.52	$37.52	$37.52	$37.52	$37.52
2016-02-25	$37.58	$37.58	$37.58	$37.58	$37.58
2016-02-24	$36.87	$36.87	$36.87	$36.87	$36.87
2016-02-23	$36.67	$36.67	$36.67	$36.67	$36.67
2016-02-22	$37.13	$37.13	$37.13	$37.13	$37.13
2016-02-19	$36.41	$36.41	$36.41	$36.41	$36.41
2016-02-18	$36.35	$36.35	$36.35	$36.35	$36.35
2016-02-17	$36.82	$36.82	$36.82	$36.82	$36.82
2016-02-16	$36.01	$36.01	$36.01	$36.01	$36.01
2016-02-12	$34.99	$34.99	$34.99	$34.99	$34.99
2016-02-11	$34.25	$34.25	$34.25	$34.25	$34.25
2016-02-10	$35.13	$35.13	$35.13	$35.13	$35.13
2016-02-09	$34.66	$34.66	$34.66	$34.66	$34.66
2016-02-08	$34.29	$34.29	$34.29	$34.29	$34.29
2016-02-05	$35.16	$35.16	$35.16	$35.16	$35.16
2016-02-04	$36.30	$36.30	$36.30	$36.30	$36.30
2016-02-03	$36.50	$36.50	$36.50	$36.50	$36.50
2016-02-02	$36.21	$36.21	$36.21	$36.21	$36.21
2016-02-01	$37.07	$37.07	$37.07	$37.07	$37.07
2016-01-31	$37.07	$37.07	$37.07	$37.07	$37.07
2016-01-29	$36.94	$36.94	$36.94	$36.94	$36.94
2016-01-28	$35.96	$35.96	$35.96	$35.96	$35.96
2016-01-27	$37.32	$37.32	$37.32	$37.32	$37.32
2016-01-26	$38.03	$38.03	$38.03	$38.03	$38.03
2016-01-25	$37.61	$37.61	$37.61	$37.61	$37.61
2016-01-22	$38.18	$38.18	$38.18	$38.18	$38.18
2016-01-21	$37.23	$37.23	$37.23	$37.23	$37.23
2016-01-20	$37.52	$37.52	$37.52	$37.52	$37.52
2016-01-19	$37.30	$37.30	$37.30	$37.30	$37.30
2016-01-15	$37.49	$37.49	$37.49	$37.49	$37.49
2016-01-14	$38.32	$38.32	$38.32	$38.32	$38.32
2016-01-13	$36.86	$36.86	$36.86	$36.86	$36.86
2016-01-12	$38.69	$38.69	$38.69	$38.69	$38.69
2016-01-11	$38.02	$38.02	$38.02	$38.02	$38.02
2016-01-08	$38.71	$38.71	$38.71	$38.71	$38.71
2016-01-07	$39.56	$39.56	$39.56	$39.56	$39.56
2016-01-06	$40.87	$40.87	$40.87	$40.87	$40.87
2016-01-05	$41.46	$41.46	$41.46	$41.46	$41.46
2016-01-04	$41.15	$41.15	$41.15	$41.15	$41.15
2015-12-31	$42.40	$42.40	$42.40	$42.40	$42.40
2015-12-30	$42.97	$42.97	$42.97	$42.97	$42.97
2015-12-29	$43.26	$43.26	$43.26	$43.26	$43.26
2015-12-28	$42.47	$42.47	$42.47	$42.47	$42.47
2015-12-24	$42.77	$42.77	$42.77	$42.77	$42.77
2015-12-23	$42.70	$42.70	$42.70	$42.70	$42.70
2015-12-22	$42.01	$42.01	$42.01	$42.01	$42.01
2015-12-21	$41.61	$41.61	$41.61	$41.61	$41.61
2015-12-18	$41.10	$41.10	$41.10	$41.10	$41.10
2015-12-17	$41.96	$41.96	$41.96	$41.96	$41.96
2015-12-16	$42.69	$42.69	$42.69	$42.69	$42.69
2015-12-15	$41.82	$41.82	$41.82	$41.82	$41.82
2015-12-14	$40.89	$40.89	$40.89	$40.89	$40.89
2015-12-11	$40.59	$40.59	$40.59	$40.59	$40.59
2015-12-10	$41.61	$41.61	$41.61	$41.61	$41.61
2015-12-09	$41.13	$41.13	$41.13	$41.13	$41.13
2015-12-08	$41.80	$41.80	$41.80	$41.80	$41.80
2015-12-07	$41.62	$41.62	$41.62	$41.62	$41.62
2015-12-04	$42.13	$42.13	$42.13	$42.13	$42.13
2015-12-03	$40.67	$40.67	$40.67	$40.67	$40.67
2015-12-02	$42.17	$42.17	$42.17	$42.17	$42.17
2015-12-01	$42.72	$42.72	$42.72	$42.72	$42.72
2015-11-30	$41.68	$41.68	$41.68	$41.68	$41.68
2015-11-27	$42.59	$42.59	$42.59	$42.59	$42.59
2015-11-25	$42.45	$42.45	$42.45	$42.45	$42.45
2015-11-24	$42.08	$42.08	$42.08	$42.08	$42.08
2015-11-23	$41.94	$41.94	$41.94	$41.94	$41.94
2015-11-20	$42.00	$42.00	$42.00	$42.00	$42.00
2015-11-19	$41.55	$41.55	$41.55	$41.55	$41.55
2015-11-18	$42.64	$42.64	$42.64	$42.64	$42.64
2015-11-17	$41.42	$41.42	$41.42	$41.42	$41.42
2015-11-16	$41.14	$41.14	$41.14	$41.14	$41.14
2015-11-13	$40.49	$40.49	$40.49	$40.49	$40.49
2015-11-12	$40.55	$40.55	$40.55	$40.55	$40.55
2015-11-11	$41.66	$41.66	$41.66	$41.66	$41.66
2015-11-10	$42.32	$42.32	$42.32	$42.32	$42.32
2015-11-09	$41.95	$41.95	$41.95	$41.95	$41.95
2015-11-06	$42.40	$42.40	$42.40	$42.40	$42.40
2015-11-05	$42.60	$42.60	$42.60	$42.60	$42.60
2015-11-04	$42.89	$42.89	$42.89	$42.89	$42.89
2015-11-03	$43.06	$43.06	$43.06	$43.06	$43.06
2015-11-02	$43.23	$43.23	$43.23	$43.23	$43.23
2015-10-31	$43.23	$43.23	$43.23	$43.23	$43.23
2015-10-30	$41.87	$41.87	$41.87	$41.87	$41.87
2015-10-29	$42.17	$42.17	$42.17	$42.17	$42.17
2015-10-28	$42.06	$42.06	$42.06	$42.06	$42.06
2015-10-27	$41.40	$41.40	$41.40	$41.40	$41.40
2015-10-26	$40.30	$40.30	$40.30	$40.30	$40.30
2015-10-23	$40.05	$40.05	$40.05	$40.05	$40.05
2015-10-22	$38.78	$38.78	$38.78	$38.78	$38.78
2015-10-21	$39.24	$39.24	$39.24	$39.24	$39.24
2015-10-20	$39.77	$39.77	$39.77	$39.77	$39.77
2015-10-19	$40.74	$40.74	$40.74	$40.74	$40.74
2015-10-16	$40.58	$40.58	$40.58	$40.58	$40.58
2015-10-15	$40.06	$40.06	$40.06	$40.06	$40.06
2015-10-14	$38.64	$38.64	$38.64	$38.64	$38.64
2015-10-13	$38.73	$38.73	$38.73	$38.73	$38.73
2015-10-12	$39.55	$39.55	$39.55	$39.55	$39.55
2015-10-09	$39.45	$39.45	$39.45	$39.45	$39.45
2015-10-08	$39.14	$39.14	$39.14	$39.14	$39.14
2015-10-07	$39.02	$39.02	$39.02	$39.02	$39.02
2015-10-06	$38.21	$38.21	$38.21	$38.21	$38.21
2015-10-05	$39.72	$39.72	$39.72	$39.72	$39.72
2015-10-02	$39.63	$39.63	$39.63	$39.63	$39.63
2015-10-01	$38.33	$38.33	$38.33	$38.33	$38.33
2015-09-30	$37.89	$37.89	$37.89	$37.89	$37.89
2015-09-29	$36.56	$36.56	$36.56	$36.56	$36.56
2015-09-28	$36.19	$36.19	$36.19	$36.19	$36.19
2015-09-25	$38.58	$38.58	$38.58	$38.58	$38.58
2015-09-24	$40.36	$40.36	$40.36	$40.36	$40.36
2015-09-23	$41.07	$41.07	$41.07	$41.07	$41.07
2015-09-22	$41.17	$41.17	$41.17	$41.17	$41.17
2015-09-21	$41.65	$41.65	$41.65	$41.65	$41.65
2015-09-18	$42.72	$42.72	$42.72	$42.72	$42.72
2015-09-17	$43.68	$43.68	$43.68	$43.68	$43.68
2015-09-16	$43.07	$43.07	$43.07	$43.07	$43.07
2015-09-15	$42.92	$42.92	$42.92	$42.92	$42.92
2015-09-14	$42.09	$42.09	$42.09	$42.09	$42.09
2015-09-11	$42.30	$42.30	$42.30	$42.30	$42.30
2015-09-10	$41.81	$41.81	$41.81	$41.81	$41.81
2015-09-09	$41.23	$41.23	$41.23	$41.23	$41.23
2015-09-08	$42.24	$42.24	$42.24	$42.24	$42.24
2015-09-04	$40.47	$40.47	$40.47	$40.47	$40.47
2015-09-03	$41.23	$41.23	$41.23	$41.23	$41.23
2015-09-02	$41.67	$41.67	$41.67	$41.67	$41.67
2015-09-01	$40.39	$40.39	$40.39	$40.39	$40.39
2015-08-31	$42.09	$42.09	$42.09	$42.09	$42.09
2015-08-28	$43.34	$43.34	$43.34	$43.34	$43.34
2015-08-27	$43.55	$43.55	$43.55	$43.55	$43.55
2015-08-26	$42.28	$42.28	$42.28	$42.28	$42.28
2015-08-25	$39.78	$39.78	$39.78	$39.78	$39.78
2015-08-24	$40.51	$40.51	$40.51	$40.51	$40.51
2015-08-21	$43.19	$43.19	$43.19	$43.19	$43.19
2015-08-20	$45.23	$45.23	$45.23	$45.23	$45.23
2015-08-19	$46.94	$46.94	$46.94	$46.94	$46.94
2015-08-18	$47.30	$47.30	$47.30	$47.30	$47.30