ISHARES EDGE MSCI MULTIFACTOR HEALTHCARE ETF (HCRF) Exchange: BATS

  1. Profile
  2. ISHARES EDGE MSCI MULTIFACTOR HEALTHCARE ETF (HCRF)

Data as of May 8, 2024

$35.01 ($-0.14) -0.40%

ISHARES EDGE MSCI MULTIFACTOR HEALTHCARE ETF - Daily Information
Click for more stock information on ISHARES EDGE MSCI MULTIFACTOR HEALTHCARE ETF.
Daily Information Data
Date May 8, 2024
Open $34.97
Previous Close $35.01
High $35.05
Low $34.87
Adjusted Open $34.97
Previous Adjusted Close $35.01
Adjusted High $35.05
Adjusted Low $34.87
Invest in ISHARES EDGE MSCI MULTIFACTOR HEALTHCARE ETF (HCRF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for ISHARES EDGE MSCI MULTIFACTOR HEALTHCARE ETF (HCRF)
Date Open High Low Close Adj.Close Volume
2018-08-15 $34.97 $35.05 $34.87 $35.01 $35.01 4,207
2018-08-14 $35.17 $35.17 $35.11 $35.15 $35.15 2,576
2018-08-13 $35.26 $35.26 $35.26 $35.26 $35.26 186
2018-08-10 $35.02 $35.03 $35.00 $35.00 $35.00 3,950
2018-08-09 $35.17 $35.17 $35.17 $35.17 $35.17 244
2018-08-08 $35.00 $35.05 $35.00 $35.05 $35.05 975
2018-08-07 $34.99 $34.99 $34.95 $34.95 $34.95 444
2018-08-06 $35.00 $35.00 $34.93 $35.00 $35.00 20,376
2018-08-03 $34.72 $34.88 $34.72 $34.88 $34.88 596
2018-08-02 $34.56 $34.71 $34.56 $34.65 $34.65 5,212
2018-08-01 $34.48 $34.49 $34.38 $34.40 $34.40 7,900
2018-07-31 $34.39 $34.41 $34.34 $34.38 $34.38 11,175
2018-07-30 $34.04 $34.10 $34.04 $34.10 $34.10 4,660
2018-07-27 $34.34 $34.34 $34.10 $34.21 $34.21 1,335
2018-07-26 $34.60 $34.60 $34.60 $34.60 $34.60 208
2018-07-25 $34.35 $34.52 $34.35 $34.51 $34.51 3,959
2018-07-24 $34.37 $34.37 $34.37 $34.37 $34.37 275
2018-07-23 $34.14 $34.23 $34.14 $34.20 $34.20 1,281
2018-07-20 $34.08 $34.08 $34.08 $34.08 $34.08 635
2018-07-19 $34.00 $34.16 $34.00 $34.15 $34.15 3,537
2018-07-18 $34.19 $34.19 $34.19 $34.19 $34.19 114
2018-07-17 $33.71 $34.17 $33.71 $34.11 $34.11 5,710
2018-07-16 $34.01 $34.14 $34.01 $34.03 $34.03 6,502
2018-07-13 $34.37 $34.37 $34.25 $34.29 $34.29 1,007
2018-07-12 $34.02 $34.15 $34.02 $34.15 $34.15 336
2018-07-11 $33.51 $33.90 $33.51 $33.84 $33.84 2,457
2018-07-10 $33.94 $34.10 $33.94 $33.95 $33.95 820
2018-07-09 $33.88 $33.95 $33.88 $33.90 $33.90 2,165
2018-07-06 $33.55 $33.70 $33.55 $33.70 $33.70 1,381
2018-07-05 $33.10 $33.10 $33.10 $33.10 $33.10 112
2018-07-03 $33.00 $33.11 $33.00 $33.10 $33.10 88,639
2018-07-02 $32.78 $32.83 $32.78 $32.83 $32.83 1,255
2018-06-29 $33.11 $33.11 $33.11 $33.11 $33.11 130
2018-06-28 $32.58 $32.85 $32.58 $32.85 $32.85 1,578
2018-06-27 $33.22 $33.22 $33.22 $33.22 $33.22 145
2018-06-26 $33.59 $33.59 $33.59 $33.59 $33.59 255
2018-06-25 $33.74 $33.74 $33.74 $33.74 $33.68 32
2018-06-22 $33.69 $33.74 $33.69 $33.74 $33.68 2,852
2018-06-21 $33.72 $33.72 $33.59 $33.68 $33.62 11,258
2018-06-20 $33.68 $33.92 $33.68 $33.80 $33.74 1,374
2018-06-19 $33.50 $33.73 $33.50 $33.66 $33.60 3,168
2018-06-18 $33.69 $33.69 $33.69 $33.69 $33.63 158
2018-06-15 $33.94 $33.94 $33.94 $33.94 $33.88 245
2018-06-14 $33.83 $33.90 $33.83 $33.90 $33.84 651
2018-06-13 $33.83 $33.92 $33.74 $33.74 $33.68 2,508
2018-06-12 $33.50 $33.50 $33.50 $33.50 $33.44 200
2018-06-11 $33.61 $33.61 $33.61 $33.61 $33.55 35
2018-06-08 $33.34 $33.34 $33.34 $33.34 $33.28 410
2018-06-07 $33.25 $33.28 $33.10 $33.10 $33.04 2,807
2018-06-06 $33.06 $33.23 $32.97 $33.23 $33.17 2,444
2018-06-05 $32.73 $32.73 $32.73 $32.73 $32.67 754
2018-06-04 $33.00 $33.00 $32.67 $32.69 $32.63 4,140
2018-06-01 $32.58 $32.58 $32.57 $32.58 $32.52 10,987
2018-05-31 $32.45 $32.45 $32.45 $32.45 $32.39 203
2018-05-30 $32.70 $32.76 $32.64 $32.64 $32.58 7,819
2018-05-29 $31.99 $32.15 $31.99 $32.13 $32.07 3,215
2018-05-25 $32.49 $32.49 $32.49 $32.49 $32.43 446
2018-05-24 $32.47 $32.51 $32.47 $32.51 $32.45 852
2018-05-23 $32.51 $32.51 $32.42 $32.51 $32.45 2,609
2018-05-22 $32.56 $32.56 $32.46 $32.51 $32.45 1,865
2018-05-21 $32.65 $32.74 $32.64 $32.66 $32.60 1,704
2018-05-18 $32.47 $32.57 $32.41 $32.57 $32.51 2,124
2018-05-17 $31.71 $32.45 $31.70 $32.40 $32.34 8,310
2018-05-16 $32.45 $32.45 $32.43 $32.43 $32.37 1,082
2018-05-15 $32.32 $32.32 $32.08 $32.08 $32.02 3,519
2018-05-14 $32.64 $32.71 $32.60 $32.61 $32.55 6,447
2018-05-11 $32.31 $32.31 $32.19 $32.19 $32.13 5,183
2018-05-10 $32.09 $32.13 $32.06 $32.06 $32.00 2,820
2018-05-09 $31.37 $31.82 $31.37 $31.82 $31.76 6,164
2018-05-08 $31.66 $31.66 $31.55 $31.57 $31.51 2,087
2018-05-07 $31.81 $31.89 $31.81 $31.84 $31.78 3,081
2018-05-04 $31.64 $31.64 $31.39 $31.39 $31.33 1,773
2018-05-03 $31.18 $31.18 $31.18 $31.18 $31.12 716
2018-05-02 $31.80 $31.80 $31.78 $31.78 $31.72 668
2018-05-01 $31.88 $31.89 $31.88 $31.89 $31.83 595
2018-04-30 $32.00 $32.00 $32.00 $32.00 $31.94 503
2018-04-27 $32.29 $32.30 $32.25 $32.30 $32.24 1,180
2018-04-26 $32.14 $32.29 $31.99 $32.29 $32.23 1,274
2018-04-25 $31.70 $31.89 $31.69 $31.89 $31.83 1,675
2018-04-24 $32.04 $32.09 $32.04 $32.09 $32.03 813
2018-04-23 $32.15 $32.15 $32.15 $32.15 $32.09 15
2018-04-20 $32.15 $32.15 $32.15 $32.15 $32.09 41
2018-04-19 $32.45 $32.49 $32.15 $32.15 $32.09 3,827
2018-04-18 $32.87 $32.87 $32.37 $32.58 $32.52 3,150
2018-04-17 $32.50 $32.50 $32.29 $32.43 $32.36 13,025
2018-04-16 $31.73 $31.73 $31.73 $31.73 $31.68 47
2018-04-13 $31.01 $31.86 $31.01 $31.73 $31.68 4,877
2018-04-12 $31.79 $31.83 $31.79 $31.83 $31.77 943
2018-04-11 $31.64 $31.64 $31.53 $31.53 $31.47 566
2018-04-10 $31.22 $31.22 $31.22 $31.22 $31.16 30
2018-04-09 $31.22 $31.22 $31.22 $31.22 $31.16 200
2018-04-06 $31.34 $31.34 $30.93 $31.07 $31.01 3,075
2018-04-05 $31.78 $31.78 $31.69 $31.69 $31.63 1,270
2018-04-04 $31.11 $31.31 $31.11 $31.30 $31.24 1,300
2018-04-03 $31.28 $31.28 $31.26 $31.27 $31.21 600
2018-04-02 $31.09 $31.09 $30.58 $30.72 $30.66 8,075
2018-03-29 $31.23 $31.23 $31.23 $31.23 $31.17 110
2018-03-28 $31.36 $31.36 $31.23 $31.23 $31.17 213
2018-03-27 $31.50 $31.72 $31.37 $31.37 $31.31 2,141
2018-03-26 $31.00 $31.00 $31.00 $31.00 $30.94 362
2018-03-23 $31.29 $31.40 $30.84 $30.84 $30.78 3,285
2018-03-22 $31.94 $31.94 $31.66 $31.66 $31.60 671
2018-03-21 $32.49 $32.53 $32.43 $32.43 $32.31 1,415
2018-03-20 $32.52 $32.52 $32.43 $32.50 $32.37 2,264
2018-03-19 $32.84 $32.84 $32.29 $32.43 $32.31 9,208
2018-03-16 $33.06 $33.06 $33.06 $33.06 $32.93 40
2018-03-15 $32.90 $33.06 $32.90 $33.06 $32.93 417
2018-03-14 $32.95 $32.98 $32.93 $32.93 $32.80 347
2018-03-13 $33.01 $33.21 $33.01 $33.18 $33.05 4,459
2018-03-12 $33.26 $33.26 $33.08 $33.10 $32.97 692
2018-03-09 $33.05 $33.24 $33.05 $33.24 $33.11 2,225
2018-03-08 $32.88 $32.88 $32.73 $32.73 $32.61 536
2018-03-07 $32.61 $32.61 $32.61 $32.61 $32.48 241
2018-03-06 $32.53 $32.64 $32.51 $32.64 $32.52 659
2018-03-05 $32.32 $32.58 $32.17 $32.58 $32.46 918
2018-03-02 $32.17 $32.32 $32.17 $32.32 $32.20 412
2018-03-01 $31.79 $31.96 $31.79 $31.96 $31.84 729
2018-02-28 $32.98 $32.98 $32.68 $32.68 $32.56 620
2018-02-27 $33.01 $33.08 $32.74 $32.74 $32.62 4,380
2018-02-26 $33.08 $33.08 $32.77 $33.05 $32.92 3,560
2018-02-23 $32.30 $32.46 $32.30 $32.46 $32.34 700
2018-02-22 $32.58 $32.58 $32.19 $32.19 $32.07 1,226
2018-02-21 $32.60 $32.74 $32.56 $32.73 $32.61 712
2018-02-20 $32.69 $32.69 $32.62 $32.62 $32.49 728
2018-02-16 $33.00 $33.00 $32.59 $32.83 $32.71 5,539
2018-02-15 $32.41 $32.53 $32.28 $32.51 $32.38 2,408
2018-02-14 $31.85 $32.28 $31.85 $32.28 $32.16 2,298
2018-02-13 $31.75 $31.75 $31.75 $31.75 $31.63 119
2018-02-12 $32.02 $32.14 $31.76 $31.90 $31.78 36,338
2018-02-09 $31.34 $31.35 $30.62 $31.34 $31.22 7,380
2018-02-08 $31.76 $31.89 $31.42 $31.42 $31.30 10,979
2018-02-07 $32.58 $32.65 $32.30 $32.45 $32.33 23,230
2018-02-06 $32.01 $32.26 $31.60 $32.23 $32.11 11,960
2018-02-05 $33.25 $33.27 $32.20 $32.49 $32.37 4,721
2018-02-02 $33.81 $33.83 $33.33 $33.33 $33.20 8,616
2018-02-01 $33.94 $33.95 $33.88 $33.88 $33.75 1,829
2018-01-31 $34.32 $34.39 $33.88 $33.98 $33.85 3,277
2018-01-30 $34.38 $34.53 $34.26 $34.33 $34.20 4,600
2018-01-29 $35.03 $35.18 $35.03 $35.11 $34.98 2,735
2018-01-26 $34.81 $34.91 $34.81 $34.91 $34.78 703
2018-01-25 $34.38 $34.48 $34.27 $34.43 $34.30 8,221
2018-01-24 $34.08 $34.25 $34.07 $34.12 $33.99 4,241
2018-01-23 $34.47 $34.47 $34.04 $34.04 $33.91 9,244
2018-01-22 $33.80 $34.14 $33.79 $34.14 $34.01 5,092
2018-01-19 $33.99 $33.99 $33.85 $33.85 $33.72 2,471
2018-01-18 $34.03 $34.03 $33.69 $33.70 $33.57 1,479
2018-01-17 $33.52 $33.67 $33.52 $33.66 $33.53 1,242
2018-01-16 $33.39 $33.58 $33.30 $33.30 $33.17 6,488
2018-01-12 $33.30 $33.30 $33.08 $33.25 $33.12 2,110
2018-01-11 $32.96 $32.96 $32.86 $32.96 $32.83 3,803
2018-01-10 $32.68 $32.89 $32.68 $32.89 $32.77 1,317
2018-01-09 $32.71 $32.88 $32.71 $32.87 $32.75 3,404
2018-01-08 $32.73 $32.73 $32.45 $32.59 $32.47 1,406
2018-01-05 $32.41 $32.49 $32.41 $32.47 $32.35 1,290
2018-01-04 $32.28 $32.30 $32.08 $32.14 $32.02 33,113
2018-01-03 $31.81 $31.81 $31.81 $31.81 $31.69 118
2018-01-02 $31.79 $31.85 $31.78 $31.81 $31.69 202,168
2017-12-29 $31.76 $31.76 $31.62 $31.62 $31.50 1,560
2017-12-28 $31.76 $31.76 $31.75 $31.76 $31.64 1,036
2017-12-27 $31.67 $31.67 $31.67 $31.67 $31.55 275
2017-12-26 $31.55 $31.62 $31.55 $31.62 $31.50 517
2017-12-22 $31.55 $31.61 $31.52 $31.61 $31.49 3,666
2017-12-21 $31.66 $31.89 $31.63 $31.63 $31.51 2,324
2017-12-20 $31.95 $31.95 $31.95 $31.95 $31.75 364
2017-12-19 $32.06 $32.06 $31.93 $31.93 $31.73 1,342
2017-12-18 $32.06 $32.06 $32.06 $32.06 $31.86 478
2017-12-15 $31.95 $32.04 $31.95 $32.02 $31.82 3,205
2017-12-14 $32.40 $32.40 $31.82 $31.82 $31.62 1,582
2017-12-13 $32.05 $32.11 $32.05 $32.11 $31.91 2,567
2017-12-12 $31.97 $32.01 $31.90 $31.99 $31.79 899
2017-12-11 $31.88 $31.88 $31.76 $31.84 $31.64 4,851
2017-12-08 $31.40 $31.86 $31.40 $31.85 $31.66 3,148
2017-12-07 $31.54 $31.54 $31.54 $31.54 $31.35 195
2017-12-06 $31.42 $31.44 $31.42 $31.44 $31.25 1,180
2017-12-05 $31.74 $31.74 $31.35 $31.53 $31.34 4,518
2017-12-04 $32.40 $32.40 $31.86 $31.86 $31.66 3,085
2017-12-01 $32.00 $32.01 $31.84 $31.99 $31.79 5,595
2017-11-30 $32.00 $32.27 $32.00 $32.21 $32.01 1,926
2017-11-29 $31.83 $31.87 $31.83 $31.87 $31.67 2,248
2017-11-28 $31.67 $31.75 $31.24 $31.75 $31.56 4,556
2017-11-27 $31.55 $31.55 $31.47 $31.48 $31.29 2,608
2017-11-24 $31.39 $31.43 $31.39 $31.43 $31.24 576
2017-11-22 $31.32 $31.35 $31.32 $31.35 $31.16 2,750
2017-11-21 $31.32 $31.32 $31.23 $31.31 $31.12 900
2017-11-20 $31.12 $31.12 $31.12 $31.12 $30.93 390
2017-11-17 $31.35 $31.35 $31.23 $31.29 $31.10 1,140
2017-11-16 $31.35 $31.35 $31.35 $31.35 $31.15 402
2017-11-15 $30.95 $30.97 $30.95 $30.97 $30.78 1,586
2017-11-14 $31.02 $31.02 $30.97 $30.99 $30.80 465
2017-11-13 $31.04 $31.10 $31.04 $31.10 $30.91 376
2017-11-10 $30.88 $30.89 $30.87 $30.87 $30.68 1,330
2017-11-09 $31.23 $31.23 $30.94 $31.06 $30.87 1,750
2017-11-08 $31.16 $31.24 $31.10 $31.21 $31.02 11,656
2017-11-07 $31.05 $31.18 $31.04 $31.16 $30.97 2,912
2017-11-06 $31.10 $31.16 $31.10 $31.16 $30.97 2,456
2017-11-03 $31.27 $31.29 $31.27 $31.29 $31.10 1,155
2017-11-02 $31.11 $31.11 $31.04 $31.04 $30.85 253
2017-11-01 $31.15 $31.18 $31.15 $31.18 $30.99 12,021
2017-10-31 $31.06 $31.16 $31.06 $31.16 $30.97 912
2017-10-30 $31.07 $31.07 $31.01 $31.01 $30.82 678
2017-10-27 $31.43 $31.43 $31.43 $31.43 $31.24 217
2017-10-26 $31.18 $31.22 $31.18 $31.22 $31.03 397
2017-10-25 $31.52 $31.52 $31.19 $31.27 $31.08 2,867
2017-10-24 $31.40 $31.40 $31.14 $31.14 $30.95 1,083
2017-10-23 $31.48 $31.52 $31.42 $31.52 $31.33 1,351
2017-10-20 $31.25 $31.25 $31.25 $31.25 $31.06 502
2017-10-19 $30.89 $30.89 $30.89 $30.89 $30.70 250
2017-10-18 $31.00 $31.00 $30.86 $30.89 $30.70 1,494
2017-10-17 $30.60 $30.79 $30.60 $30.79 $30.61 589
2017-10-16 $30.57 $30.57 $30.50 $30.50 $30.31 772
2017-10-13 $30.52 $30.52 $30.51 $30.51 $30.32 362
2017-10-12 $30.71 $30.71 $30.67 $30.67 $30.48 832
2017-10-11 $30.55 $30.64 $30.55 $30.64 $30.45 890
2017-10-10 $30.39 $30.42 $30.36 $30.42 $30.23 1,068
2017-10-09 $30.91 $30.91 $30.43 $30.43 $30.24 4,576
2017-10-06 $30.77 $30.77 $30.75 $30.76 $30.57 4,190
2017-10-05 $30.68 $30.68 $30.65 $30.67 $30.48 878
2017-10-04 $30.69 $30.72 $30.64 $30.64 $30.45 1,374
2017-10-03 $30.61 $30.61 $30.50 $30.50 $30.31 574
2017-10-02 $30.49 $30.51 $30.49 $30.51 $30.32 8,461
2017-09-29 $30.09 $30.27 $30.09 $30.27 $30.08 3,650
2017-09-28 $30.19 $30.19 $30.19 $30.19 $30.00 1,073
2017-09-27 $30.14 $30.14 $30.04 $30.06 $29.88 905
2017-09-26 $30.15 $30.15 $30.10 $30.10 $29.92 795
2017-09-25 $30.27 $30.27 $30.13 $30.15 $29.94 351
2017-09-22 $30.16 $30.31 $30.15 $30.29 $30.08 2,643
2017-09-21 $30.75 $30.75 $30.28 $30.28 $30.07 706
2017-09-20 $30.36 $30.36 $30.36 $30.36 $30.15 431
2017-09-19 $30.63 $30.64 $30.48 $30.48 $30.26 15,534
2017-09-18 $30.82 $30.82 $30.73 $30.76 $30.54 2,340
2017-09-15 $30.81 $30.81 $30.74 $30.74 $30.52 1,282
2017-09-14 $30.83 $30.83 $30.79 $30.80 $30.58 2,451
2017-09-13 $31.12 $31.12 $30.83 $30.83 $30.61 256
2017-09-12 $30.89 $30.92 $30.81 $30.92 $30.70 97,855
2017-09-11 $30.81 $30.93 $30.81 $30.93 $30.71 2,680
2017-09-08 $30.63 $30.63 $30.52 $30.61 $30.39 650
2017-09-07 $30.32 $30.58 $30.32 $30.56 $30.34 15,609
2017-09-06 $30.13 $30.29 $30.13 $30.29 $30.08 200
2017-09-05 $30.23 $30.26 $30.08 $30.15 $29.94 37,470
2017-09-01 $30.45 $30.45 $30.10 $30.24 $30.03 1,911
2017-08-31 $29.99 $30.27 $29.88 $30.27 $30.06 2,229
2017-08-30 $29.67 $29.83 $29.67 $29.79 $29.58 3,572
2017-08-29 $29.58 $29.66 $29.58 $29.66 $29.45 1,237
2017-08-28 $29.69 $29.72 $29.69 $29.72 $29.51 408
2017-08-25 $29.73 $29.73 $29.67 $29.67 $29.46 200
2017-08-24 $29.65 $29.65 $29.60 $29.60 $29.39 787
2017-08-23 $29.69 $29.69 $29.60 $29.60 $29.39 1,607
2017-08-22 $29.70 $29.82 $29.68 $29.76 $29.55 2,635
2017-08-21 $29.28 $29.41 $29.28 $29.40 $29.19 50,340
2017-08-18 $29.11 $29.46 $29.11 $29.32 $29.11 46,228
2017-08-17 $29.54 $29.54 $29.50 $29.50 $29.29 170,747
2017-08-16 $29.63 $29.65 $29.63 $29.65 $29.44 325
2017-08-15 $29.52 $29.58 $29.52 $29.58 $29.37 872
2017-08-14 $29.39 $29.39 $29.39 $29.39 $29.18 170
2017-08-11 $29.47 $29.47 $29.39 $29.39 $29.18 410
2017-08-10 $29.24 $29.32 $29.24 $29.31 $29.10 634
2017-08-09 $29.49 $29.53 $29.49 $29.53 $29.32 486
2017-08-08 $29.57 $29.57 $29.56 $29.56 $29.35 202
2017-08-07 $29.72 $29.72 $29.72 $29.72 $29.51 150
2017-08-04 $30.11 $30.11 $29.80 $29.80 $29.59 545
2017-08-03 $29.54 $29.69 $29.54 $29.69 $29.48 530
2017-08-02 $29.54 $29.54 $29.45 $29.45 $29.24 400
2017-08-01 $29.73 $29.73 $29.73 $29.73 $29.52 458
2017-07-31 $29.65 $29.65 $29.65 $29.65 $29.44 11
2017-07-28 $29.84 $29.84 $29.84 $29.84 $29.63 175
2017-07-27 $29.83 $29.85 $29.73 $29.73 $29.52 521
2017-07-26 $30.06 $30.07 $29.95 $29.95 $29.74 796
2017-07-25 $30.20 $30.20 $30.15 $30.15 $29.93 1,629
2017-07-24 $30.26 $30.26 $30.26 $30.26 $30.05 100
2017-07-21 $30.33 $30.33 $30.33 $30.33 $30.12 175
2017-07-20 $30.38 $30.43 $30.38 $30.43 $30.22 672
2017-07-19 $30.32 $30.34 $30.32 $30.34 $30.13 732
2017-07-18 $30.08 $30.13 $30.08 $30.13 $29.91 1,708
2017-07-17 $30.24 $30.30 $30.21 $30.25 $30.04 2,769
2017-07-14 $30.15 $30.15 $30.15 $30.15 $29.94 100
2017-07-13 $30.33 $30.33 $29.95 $30.05 $29.84 600
2017-07-12 $30.04 $30.04 $30.02 $30.02 $29.81 591
2017-07-11 $29.81 $29.81 $29.81 $29.81 $29.60 124
2017-07-10 $29.84 $29.84 $29.83 $29.83 $29.62 808
2017-07-07 $29.90 $29.92 $29.90 $29.90 $29.69 2,163
2017-07-06 $30.17 $30.17 $29.75 $29.75 $29.54 1,349
2017-07-05 $29.95 $30.11 $29.95 $30.11 $29.90 345
2017-07-03 $30.40 $30.40 $29.95 $29.95 $29.74 1,800
2017-06-30 $29.95 $29.97 $29.93 $29.97 $29.76 818
2017-06-29 $30.00 $30.00 $29.87 $29.87 $29.66 221
2017-06-28 $30.34 $30.34 $30.09 $30.13 $29.92 2,713
2017-06-27 $30.14 $30.15 $30.05 $30.05 $29.84 1,148
2017-06-26 $30.26 $30.33 $30.25 $30.29 $30.02 1,096
2017-06-23 $30.59 $30.59 $30.28 $30.41 $30.14 6,571
2017-06-22 $30.14 $30.42 $30.14 $30.33 $30.06 1,633
2017-06-21 $29.37 $29.37 $29.37 $29.37 $29.11 1,315
2017-06-20 $29.37 $29.37 $29.37 $29.37 $29.11 0
2017-06-19 $29.37 $29.37 $29.37 $29.37 $29.11 0
2017-06-16 $29.37 $29.37 $29.37 $29.37 $29.11 0
2017-06-15 $29.48 $29.48 $29.29 $29.37 $29.11 803
2017-06-14 $29.30 $29.30 $29.30 $29.30 $29.04 100
2017-06-13 $29.30 $29.30 $29.30 $29.30 $29.04 0
2017-06-12 $29.30 $29.30 $29.30 $29.30 $29.04 0
2017-06-09 $29.30 $29.30 $29.30 $29.30 $29.04 500
2017-06-08 $29.41 $29.41 $29.32 $29.32 $29.06 1,153
2017-06-07 $29.40 $29.46 $29.38 $29.46 $29.20 600
2017-06-06 $29.39 $29.39 $29.39 $29.39 $29.13 0
2017-06-05 $29.64 $29.64 $29.39 $29.39 $29.13 401
2017-06-02 $29.44 $29.44 $29.44 $29.44 $29.18 100
2017-06-01 $29.14 $29.19 $29.14 $29.19 $28.93 275
2017-05-31 $28.85 $28.87 $28.77 $28.87 $28.61 2,092
2017-05-30 $28.70 $28.77 $28.70 $28.77 $28.51 700
2017-05-26 $28.74 $28.74 $28.66 $28.66 $28.41 3,848
2017-05-25 $28.80 $28.80 $28.77 $28.77 $28.52 1,056
2017-05-24 $28.46 $28.57 $28.46 $28.57 $28.32 1,141
2017-05-23 $28.45 $28.45 $28.44 $28.44 $28.18 948
2017-05-22 $28.36 $28.36 $28.35 $28.35 $28.10 795
2017-05-19 $28.15 $28.15 $28.15 $28.15 $27.90 0
2017-05-18 $28.15 $28.15 $28.15 $28.15 $27.90 350
2017-05-17 $28.10 $28.10 $28.03 $28.03 $27.78 614
2017-05-16 $28.27 $28.27 $28.27 $28.27 $28.02 110
2017-05-15 $28.35 $28.44 $28.35 $28.44 $28.19 1,653
2017-05-12 $28.40 $28.40 $28.21 $28.21 $27.96 619
2017-05-11 $28.30 $28.30 $28.30 $28.30 $28.05 90
2017-05-10 $28.30 $28.30 $28.30 $28.30 $28.05 80
2017-05-09 $28.21 $28.21 $28.21 $28.21 $27.96 158
2017-05-08 $28.25 $28.25 $28.25 $28.25 $28.00 200
2017-05-05 $28.26 $28.26 $28.18 $28.18 $27.93 535
2017-05-04 $28.04 $28.04 $28.04 $28.04 $27.79 22
2017-05-03 $28.04 $28.04 $28.04 $28.04 $27.79 400
2017-05-02 $28.04 $28.04 $28.04 $28.04 $27.79 80
2017-05-01 $28.06 $28.06 $28.04 $28.04 $27.79 208
2017-04-28 $27.94 $27.94 $27.94 $27.94 $27.69 173
2017-04-27 $27.94 $27.94 $27.94 $27.94 $27.69 135
2017-04-26 $27.94 $27.94 $27.94 $27.94 $27.69 175
2017-04-25 $27.71 $27.71 $27.71 $27.71 $27.46 520
2017-04-24 $27.31 $27.31 $27.31 $27.31 $27.07 8
2017-04-21 $27.25 $27.31 $27.25 $27.31 $27.07 1,020
2017-04-20 $27.23 $27.43 $27.23 $27.43 $27.19 335
2017-04-19 $27.26 $27.26 $27.21 $27.21 $26.96 586
2017-04-18 $27.41 $27.41 $27.41 $27.41 $27.17 0
2017-04-17 $27.41 $27.41 $27.41 $27.41 $27.17 56
2017-04-13 $27.19 $27.33 $27.19 $27.33 $27.09 465
2017-04-12 $27.32 $27.32 $27.32 $27.32 $27.08 750
2017-04-11 $27.30 $27.37 $27.30 $27.37 $27.13 1,725
2017-04-10 $27.48 $27.48 $27.48 $27.48 $27.24 250
2017-04-07 $27.44 $27.44 $27.33 $27.33 $27.09 3,875
2017-04-06 $27.36 $27.46 $27.36 $27.40 $27.16 900
2017-04-05 $27.51 $27.60 $27.51 $27.60 $27.35 584
2017-04-04 $27.41 $27.41 $27.41 $27.41 $27.17 275
2017-04-03 $27.56 $27.59 $27.43 $27.43 $27.19 1,607
2017-03-31 $27.58 $27.58 $27.51 $27.52 $27.27 886
2017-03-30 $27.59 $27.61 $27.59 $27.61 $27.36 750
2017-03-29 $27.61 $27.62 $27.59 $27.62 $27.37 1,627
2017-03-28 $27.47 $27.57 $27.47 $27.54 $27.30 1,150
2017-03-27 $27.47 $27.52 $27.47 $27.52 $27.28 370
2017-03-24 $27.64 $27.64 $27.64 $27.64 $27.39 14
2017-03-23 $27.65 $27.69 $27.65 $27.69 $27.39 535
2017-03-22 $27.42 $27.58 $27.42 $27.58 $27.28 1,170
2017-03-21 $28.04 $28.04 $27.55 $27.55 $27.25 2,612
2017-03-20 $27.80 $27.80 $27.77 $27.77 $27.47 855
2017-03-17 $27.83 $27.91 $27.81 $27.91 $27.61 1,025
2017-03-16 $27.82 $28.02 $27.82 $27.82 $27.52 4,480
2017-03-15 $27.82 $27.82 $27.82 $27.82 $27.52 0
2017-03-14 $27.82 $27.82 $27.82 $27.82 $27.52 185
2017-03-13 $27.77 $27.82 $27.77 $27.82 $27.52 2,507
2017-03-10 $27.62 $27.79 $27.62 $27.79 $27.49 4,450
2017-03-09 $27.55 $27.55 $27.55 $27.55 $27.25 14
2017-03-08 $27.53 $27.63 $27.53 $27.55 $27.25 1,936
2017-03-07 $27.76 $27.76 $27.48 $27.48 $27.18 1,149
2017-03-06 $27.76 $27.76 $27.76 $27.76 $27.46 0
2017-03-03 $27.72 $27.76 $27.72 $27.76 $27.46 1,107
2017-03-02 $27.77 $27.77 $27.77 $27.77 $27.47 0
2017-03-01 $27.77 $27.77 $27.77 $27.77 $27.47 100
2017-02-28 $27.61 $27.63 $27.55 $27.55 $27.25 3,635
2017-02-27 $27.46 $27.66 $27.46 $27.66 $27.36 5,200
2017-02-24 $27.46 $27.46 $27.46 $27.46 $27.16 0
2017-02-23 $27.46 $27.46 $27.46 $27.46 $27.16 0
2017-02-22 $27.46 $27.46 $27.46 $27.46 $27.16 125
2017-02-21 $27.27 $27.27 $27.24 $27.26 $26.97 2,100
2017-02-17 $26.85 $26.85 $26.85 $26.85 $26.56 0
2017-02-16 $26.84 $26.85 $26.84 $26.85 $26.56 600
2017-02-15 $26.91 $27.03 $26.76 $27.03 $26.74 999
2017-02-14 $26.65 $26.76 $26.57 $26.76 $26.47 996
2017-02-13 $26.17 $26.17 $26.17 $26.17 $25.89 0
2017-02-10 $26.17 $26.17 $26.17 $26.17 $25.89 0
2017-02-09 $26.17 $26.17 $26.17 $26.17 $25.89 0
2017-02-08 $26.17 $26.17 $26.17 $26.17 $25.89 0
2017-02-07 $26.21 $26.21 $26.17 $26.17 $25.89 760
2017-02-06 $25.95 $25.95 $25.95 $25.95 $25.67 65
2017-02-03 $25.95 $25.95 $25.95 $25.95 $25.67 300
2017-02-02 $25.82 $25.92 $25.82 $25.92 $25.64 360
2017-02-01 $25.75 $25.86 $25.75 $25.86 $25.58 365
2017-01-31 $25.60 $25.60 $25.60 $25.60 $25.32 195
2017-01-30 $25.35 $25.35 $25.35 $25.35 $25.08 300
2017-01-27 $25.54 $25.54 $25.54 $25.54 $25.26 390
2017-01-26 $25.50 $25.50 $25.50 $25.50 $25.22 285
2017-01-25 $25.69 $25.70 $25.69 $25.70 $25.42 236
2017-01-24 $25.36 $25.36 $25.36 $25.36 $25.09 101
2017-01-23 $25.45 $25.45 $25.45 $25.45 $25.18 400
2017-01-20 $25.52 $25.52 $25.52 $25.52 $25.24 400
2017-01-19 $25.52 $25.52 $25.52 $25.52 $25.24 315
2017-01-18 $25.60 $25.60 $25.60 $25.60 $25.32 236
2017-01-17 $25.65 $25.65 $25.56 $25.56 $25.28 416
2017-01-13 $25.87 $25.87 $25.87 $25.87 $25.59 100
2017-01-12 $25.93 $25.93 $25.93 $25.93 $25.65 1
2017-01-11 $25.93 $25.93 $25.93 $25.93 $25.65 100
2017-01-10 $25.88 $25.88 $25.88 $25.88 $25.60 100
2017-01-09 $25.89 $25.89 $25.76 $25.76 $25.48 959
2017-01-06 $25.61 $25.61 $25.61 $25.61 $25.33 23
2017-01-05 $25.61 $25.61 $25.61 $25.61 $25.33 31
2017-01-04 $25.53 $25.61 $25.53 $25.61 $25.33 300
2017-01-03 $25.43 $25.43 $25.12 $25.36 $25.08 3,293
2016-12-30 $25.14 $25.14 $25.08 $25.08 $24.81 512
2016-12-29 $25.16 $25.16 $25.16 $25.16 $24.89 8,000
2016-12-28 $25.40 $25.40 $25.40 $25.40 $25.13 14
2016-12-27 $25.40 $25.40 $25.40 $25.40 $25.13 180
2016-12-23 $25.30 $25.30 $25.30 $25.30 $25.03 277
2016-12-22 $25.11 $25.11 $25.11 $25.11 $24.84 404
2016-12-21 $25.39 $25.39 $25.39 $25.39 $24.90 1,101
2016-12-20 $25.59 $25.59 $25.59 $25.59 $25.09 0
2016-12-19 $25.65 $25.65 $25.59 $25.59 $25.09 300
2016-12-16 $25.61 $25.61 $25.54 $25.54 $25.04 520
2016-12-15 $25.27 $25.27 $25.27 $25.27 $24.78 1
2016-12-14 $25.45 $25.45 $25.27 $25.27 $24.78 794
2016-12-13 $25.40 $25.40 $25.40 $25.40 $24.90 0
2016-12-12 $25.40 $25.40 $25.40 $25.40 $24.90 100
2016-12-09 $25.27 $25.27 $25.24 $25.24 $24.75 509
2016-12-08 $24.84 $25.04 $24.84 $25.04 $24.55 921
2016-12-07 $24.90 $24.90 $24.90 $24.90 $24.42 704
2016-12-06 $25.01 $25.01 $25.01 $25.01 $24.52 0
2016-12-05 $25.01 $25.01 $25.01 $25.01 $24.52 0
2016-12-02 $25.02 $25.02 $25.01 $25.01 $24.52 448
2016-12-01 $25.45 $25.45 $24.81 $24.81 $24.33 4,054
2016-11-30 $24.99 $25.03 $24.99 $25.03 $24.54 760
2016-11-29 $24.89 $24.89 $24.89 $24.89 $24.41 49
2016-11-28 $24.89 $24.89 $24.89 $24.89 $24.41 0
2016-11-25 $24.89 $24.89 $24.89 $24.89 $24.41 0
2016-11-23 $24.89 $24.89 $24.89 $24.89 $24.41 26
2016-11-22 $24.89 $24.89 $24.89 $24.89 $24.41 401
2016-11-21 $25.44 $25.44 $25.26 $25.28 $24.79 702
2016-11-18 $25.43 $25.43 $25.18 $25.18 $24.69 346
2016-11-17 $25.51 $25.51 $25.51 $25.51 $25.01 10
2016-11-16 $25.51 $25.51 $25.51 $25.51 $25.01 10
2016-11-15 $25.50 $25.51 $25.50 $25.51 $25.01 650
2016-11-14 $25.56 $25.56 $25.56 $25.56 $25.06 50
2016-11-11 $25.53 $25.53 $25.53 $25.53 $25.04 200
2016-11-10 $25.48 $25.48 $25.48 $25.48 $24.99 2
2016-11-09 $25.31 $25.48 $25.31 $25.48 $24.99 610
2016-11-08 $24.23 $24.23 $24.23 $24.23 $23.76 0
2016-11-07 $24.23 $24.23 $24.23 $24.23 $23.76 40
2016-11-04 $24.23 $24.23 $24.23 $24.23 $23.76 6
2016-11-03 $24.50 $24.50 $24.50 $24.50 $24.02 0
2016-11-02 $24.50 $24.50 $24.50 $24.50 $24.02 107
2016-11-01 $24.95 $24.95 $24.95 $24.95 $24.46 0
2016-10-31 $24.95 $24.95 $24.95 $24.95 $24.46 0
2016-10-28 $24.95 $24.95 $24.95 $24.95 $24.46 0
2016-10-27 $24.95 $24.95 $24.95 $24.95 $24.46 0
2016-10-26 $24.95 $24.95 $24.95 $24.95 $24.46 218
2016-10-25 $25.92 $25.92 $25.92 $25.92 $25.42 0
2016-10-24 $25.92 $25.92 $25.92 $25.92 $25.42 0
2016-10-21 $25.92 $25.92 $25.92 $25.92 $25.42 0
2016-10-20 $25.92 $25.92 $25.92 $25.92 $25.42 0
2016-10-19 $25.92 $25.92 $25.92 $25.92 $25.42 0
2016-10-18 $25.92 $25.92 $25.92 $25.92 $25.42 0
2016-10-17 $25.92 $25.92 $25.92 $25.92 $25.42 0
2016-10-14 $25.92 $25.92 $25.92 $25.92 $25.42 0
2016-10-13 $25.92 $25.92 $25.92 $25.92 $25.42 0
2016-10-12 $25.92 $25.92 $25.92 $25.92 $25.42 1
2016-10-11 $26.61 $26.61 $26.61 $26.61 $26.09 0
2016-10-10 $26.61 $26.61 $26.61 $26.61 $26.09 0
2016-10-07 $26.61 $26.61 $26.61 $26.61 $26.09 0
2016-10-06 $26.61 $26.61 $26.61 $26.61 $26.09 0
2016-10-05 $26.61 $26.61 $26.61 $26.61 $26.09 0
2016-10-04 $26.61 $26.61 $26.61 $26.61 $26.09 0
2016-10-03 $26.61 $26.61 $26.61 $26.61 $26.09 1
2016-09-30 $26.61 $26.61 $26.61 $26.61 $26.09 1
2016-09-29 $26.61 $26.61 $26.61 $26.61 $26.09 3
2016-09-28 $26.61 $26.61 $26.61 $26.61 $26.09 0
2016-09-27 $26.61 $26.61 $26.61 $26.61 $26.09 0
2016-09-26 $26.61 $26.61 $26.61 $26.61 $26.09 10
2016-09-23 $25.99 $25.99 $25.99 $25.99 $25.42 5
2016-09-22 $25.99 $25.99 $25.99 $25.99 $25.42 0
2016-09-21 $25.99 $25.99 $25.99 $25.99 $25.42 0
2016-09-20 $25.99 $25.99 $25.99 $25.99 $25.42 0
2016-09-19 $25.99 $25.99 $25.99 $25.99 $25.42 0
2016-09-16 $25.99 $25.99 $25.99 $25.99 $25.42 58
2016-09-15 $25.99 $25.99 $25.99 $25.99 $25.42 0
2016-09-14 $26.15 $26.15 $25.99 $25.99 $25.42 670
2016-09-13 $26.10 $26.10 $26.10 $26.10 $25.53 473
2016-09-12 $26.34 $26.34 $26.34 $26.34 $25.77 0
2016-09-09 $26.34 $26.34 $26.34 $26.34 $25.77 1,800
2016-09-08 $26.58 $26.58 $26.58 $26.58 $26.00 568
2016-09-07 $26.37 $26.37 $26.37 $26.37 $25.80 2
2016-09-06 $26.37 $26.37 $26.37 $26.37 $25.80 0
2016-09-02 $26.36 $26.37 $26.36 $26.37 $25.80 570
2016-09-01 $26.29 $26.29 $26.29 $26.29 $25.72 75
2016-08-31 $26.29 $26.29 $26.29 $26.29 $25.72 1
2016-08-30 $26.29 $26.29 $26.29 $26.29 $25.72 0
2016-08-29 $26.29 $26.29 $26.29 $26.29 $25.72 70
2016-08-26 $26.75 $26.75 $26.75 $26.75 $26.17 8
2016-08-25 $27.14 $27.14 $27.14 $27.14 $26.55 28
2016-08-24 $27.14 $27.14 $27.14 $27.14 $26.55 3
2016-08-23 $27.14 $27.14 $27.14 $27.14 $26.55 1,000
2016-08-22 $27.03 $27.04 $27.03 $27.04 $26.46 1,001
2016-08-19 $26.97 $26.97 $26.97 $26.97 $26.38 0
2016-08-18 $26.97 $26.97 $26.97 $26.97 $26.38 70
2016-08-17 $26.97 $26.97 $26.97 $26.97 $26.38 0
2016-08-16 $27.05 $27.05 $26.97 $26.97 $26.38 1,000
2016-08-15 $27.07 $27.07 $27.07 $27.07 $26.48 50
2016-08-12 $27.07 $27.07 $27.07 $27.07 $26.48 0
2016-08-11 $27.07 $27.07 $27.07 $27.07 $26.48 0
2016-08-10 $27.07 $27.07 $27.07 $27.07 $26.48 0
2016-08-09 $27.07 $27.07 $27.07 $27.07 $26.48 0
2016-08-08 $27.13 $27.13 $27.07 $27.07 $26.48 285
2016-08-05 $27.14 $27.14 $27.14 $27.14 $26.55 0
2016-08-04 $27.14 $27.14 $27.14 $27.14 $26.55 0
2016-08-03 $27.14 $27.14 $27.14 $27.14 $26.55 0
2016-08-02 $27.19 $27.19 $27.14 $27.14 $26.55 650
2016-08-01 $27.08 $27.08 $27.08 $27.08 $26.49 0
2016-07-29 $27.08 $27.08 $27.08 $27.08 $26.49 0
2016-07-28 $27.07 $27.08 $27.07 $27.08 $26.49 220
2016-07-27 $27.17 $27.18 $27.17 $27.18 $26.59 350
2016-07-26 $27.22 $27.22 $27.22 $27.22 $26.63 0
2016-07-25 $27.22 $27.22 $27.22 $27.22 $26.63 166
2016-07-22 $27.19 $27.19 $27.19 $27.19 $26.60 0
2016-07-21 $27.19 $27.19 $27.19 $27.19 $26.60 277
2016-07-20 $27.11 $27.18 $27.11 $27.18 $26.59 200
2016-07-19 $26.82 $26.82 $26.82 $26.82 $26.24 120
2016-07-18 $26.94 $26.94 $26.93 $26.93 $26.35 350
2016-07-15 $26.86 $26.86 $26.86 $26.86 $26.28 200
2016-07-14 $27.37 $27.37 $26.94 $26.98 $26.39 1,669
2016-07-13 $26.80 $26.80 $26.80 $26.80 $26.22 0
2016-07-12 $26.80 $26.80 $26.80 $26.80 $26.22 270
2016-07-11 $26.48 $26.48 $26.48 $26.48 $25.90 0
2016-07-08 $26.48 $26.48 $26.48 $26.48 $25.90 0
2016-07-07 $26.50 $26.50 $26.48 $26.48 $25.90 400
2016-07-06 $26.23 $26.42 $26.23 $26.42 $25.84 559
2016-07-05 $26.60 $26.60 $26.60 $26.60 $26.02 226
2016-07-01 $26.21 $26.21 $26.21 $26.21 $25.64 100
2016-06-30 $25.92 $25.92 $25.92 $25.92 $25.36 100
2016-06-29 $25.75 $25.78 $25.75 $25.78 $25.22 200
2016-06-28 $25.26 $25.28 $25.26 $25.28 $24.73 200
2016-06-27 $25.41 $25.41 $24.76 $24.76 $24.22 3,950
2016-06-24 $25.62 $25.62 $25.62 $25.62 $25.06 102
2016-06-23 $25.62 $25.62 $25.62 $25.62 $25.06 0
2016-06-22 $25.62 $25.62 $25.62 $25.62 $25.06 0
2016-06-21 $25.62 $25.62 $25.62 $25.62 $25.06 100
2016-06-20 $25.85 $25.85 $25.85 $25.85 $25.24 705
2016-06-17 $26.07 $26.07 $26.07 $26.07 $25.45 0
2016-06-16 $26.07 $26.07 $26.07 $26.07 $25.45 0
2016-06-15 $26.07 $26.07 $26.07 $26.07 $25.45 0
2016-06-14 $26.07 $26.07 $26.07 $26.07 $25.45 0
2016-06-13 $26.07 $26.07 $26.07 $26.07 $25.45 1,000
2016-06-10 $25.92 $25.92 $25.92 $25.92 $25.31 5
2016-06-09 $25.92 $25.92 $25.92 $25.92 $25.31 0
2016-06-08 $25.92 $25.92 $25.92 $25.92 $25.31 0
2016-06-07 $25.92 $25.92 $25.92 $25.92 $25.31 0
2016-06-06 $25.92 $25.92 $25.92 $25.92 $25.31 0
2016-06-03 $25.92 $25.92 $25.92 $25.92 $25.31 5
2016-06-02 $25.92 $25.92 $25.92 $25.92 $25.31 0
2016-06-01 $25.92 $25.92 $25.92 $25.92 $25.31 0
2016-05-31 $25.92 $25.92 $25.92 $25.92 $25.31 0
2016-05-27 $25.92 $25.92 $25.92 $25.92 $25.31 5
2016-05-26 $25.42 $25.42 $25.42 $25.42 $24.82 5
2016-05-25 $25.42 $25.42 $25.42 $25.42 $24.82 0
2016-05-24 $25.42 $25.42 $25.42 $25.42 $24.82 0
2016-05-23 $25.42 $25.42 $25.42 $25.42 $24.82 0
2016-05-20 $25.42 $25.42 $25.42 $25.42 $24.82 3
2016-05-19 $25.42 $25.42 $25.42 $25.42 $24.82 0
2016-05-18 $25.42 $25.42 $25.42 $25.42 $24.82 0
2016-05-17 $25.42 $25.42 $25.42 $25.42 $24.82 0
2016-05-16 $25.42 $25.42 $25.42 $25.42 $24.82 0
2016-05-13 $25.42 $25.42 $25.42 $25.42 $24.82 3
2016-05-12 $25.42 $25.42 $25.42 $25.42 $24.82 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.