Haydale Graphene Industries Plc (HDGHF) Exchange: PINK
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.28%
Haydale Graphene Industries Plc - Daily Information
Click for more stock information on Haydale Graphene Industries Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Haydale Graphene Industries Plc (HDGHF)
Key People Haydale Graphene Industries Plc
| Employee | Position |
|---|---|
| David Banks | Non-Executive Chairman |
| Keith Broadbent | Chief Executive Officer & Director |
| Jonathan Mark Chapman | Chief Financial Officer & Director |
| Graham Dudley Eves | Non-Executive Director |
| Gemma Smith | Head-Marketing |
| Trevor Phillips | Head-Communications |
| Matthew Graham Wood | Secretary |
| Theresa Anne Wallis | Independent Non-Executive Director |
Historical Stock Data for Haydale Graphene Industries Plc (HDGHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,901 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,771 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,305 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,925 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,020 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,305 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,886 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,831 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,400 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,264,873 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,309 |
| 2025-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,544,900 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,699 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,163 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,247,000 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,000 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,530 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,849 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,440 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,920 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270,000 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,348 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,609,200 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,831,000 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983,396 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,834 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,716,505 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,690 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,753,046 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327,756 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,069 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,914,611 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300,108 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,008 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,549 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,863 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,121 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,900 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,310 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,394 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,155,000 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,813 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,625 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,301 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,777 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,859,250 |
| 2025-06-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,076,720 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,674,387 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624,700 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,711,200 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,169,390 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,846,000 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,070,371 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,800 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,100 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,715,589 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122,673 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,450 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,940 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,000 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,272 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,915 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,000 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,720 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,000 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,500 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,500 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,772 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,350 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,000 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,650 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,768 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,900 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,897,737 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,200 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,626 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,655 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,599,069 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,900 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,988,772 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,560 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,900 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,668 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,142 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,363 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,000 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,000 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,500 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,001 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,750 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,043 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,294,943 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,537,100 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,000 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,612,313 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,821,336 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,000 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,973 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692,289 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,922,218 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,623 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,731,000 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,058,055 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,193,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,300 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,591,187 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,588 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,906 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,603,490 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,006 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 867,293 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,227 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,236 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,447,112 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029,500 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550,300 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,500 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,458,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,315,001 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,266,448 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,848,670 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,560 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,486,000 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,731,103 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,049,750 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,755,691 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,499 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,317 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,148,142 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,638,519 |
| 2025-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,310,612 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,780 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,298,108 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,700 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,700 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,140 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,298 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,407,630 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,698,910 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,584 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,678,180 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,379 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,550 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353,345 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,046 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690,960 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,173 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,225 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,001 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,250 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,400 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,519 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,865,350 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,666 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,923 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,655 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345,300 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,638 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,965,050 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,549,149 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,047 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,900 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,849 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,370 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,279 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,100 |
| 2024-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,109 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,700 |
| 2024-10-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 157,691 |
| 2024-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 136,500 |
| 2024-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 814,670 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,850 |
| 2024-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,400 |
| 2024-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 457,100 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 197,193 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 320,372 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2024-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 240,181 |
| 2024-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,082,860 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,132 |
| 2024-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,727 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,300 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2024-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 286,250 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293 |
| 2024-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,050 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2024-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 727,601 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,100 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018,000 |
| 2024-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,500 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,477 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 91,400 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,900 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 500 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,376 |
| 2024-07-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2024-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2024-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,000 |
| 2024-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,888 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,097 |
| 2024-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,444 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,999 |
| 2024-06-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 82,700 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,070 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,960 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,969 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,990 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,535 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 750,305 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,949 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,769 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,010 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,853 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,918 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,570 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,010 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,100 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,025 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,982 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,700 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,005 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,961 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,625 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,837 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,733 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,100 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,030 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,104 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,298 |
| 2024-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,298 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,375 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,877 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,846 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,920 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,706 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,872 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,022 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,470 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,833 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,500 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,857 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,115 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,540 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,567 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,190 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,050 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,300 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,167 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,900 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,700 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,155 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,726 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,619 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,832 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,080 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,500 |
| 2023-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,090 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,100 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,700 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,565 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,500 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,026 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,525 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,196 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,591 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,383 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 42,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,110 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,663 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,049 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 260,500 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,756 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,714 |
| 2023-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 52,874 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,145 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,700 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,427 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,555 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,575 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2023-09-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 253,665 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,499 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,643 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,625 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,500 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,400 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,445 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,907 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,997 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,100 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,576 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,295 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,612 |
| 2023-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,517 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,748 |
| 2023-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,200 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,477 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,205 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,430 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,400 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,518 |
| 2023-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,297 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,256 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,869 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2023-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,212 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,260 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,897 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,950 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,048 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,703 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,245 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,663 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,200 |
| 2023-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,181 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 246,900 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,750 |
| 2023-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 270,290 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2023-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,250 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,250 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,220 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 519,500 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,900 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,500 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,160 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,086 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,201 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,300 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,451 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,619 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,735 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,300 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,736 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,394 |
| 2023-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,364 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,999 |
| 2023-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,500 |
| 2023-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,720 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2023-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 578,300 |
| 2023-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,800 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,759 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 428,955 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,500 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,169 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,533 |
| 2023-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,005 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,600 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,435 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2023-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,800 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 575,391 |
| 2023-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2023-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,250 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2023-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,750 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,125 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,491 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,272 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,915 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,697 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 555,537 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,811 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,163 |
| 2023-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,100 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,515 |
| 2023-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,100 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,593 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,900 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,922 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,225 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,608 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,070 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,950 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,246 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,010 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,180 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,774 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,196 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,145 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,916 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,400 |
| 2023-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,295 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,064 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,749 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,164 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,169 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,895 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,300 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 411,000 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,400 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,450 |
| 2022-12-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 536,800 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,591 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,100 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,286 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,584 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,021 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,785 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,600 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,089 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,632 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,500 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,195 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,900 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,341 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,091 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,316 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,629 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,478 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,434 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,260 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,812 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,632 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,070 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,329 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,050 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,689 |
| 2022-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,550 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,600 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,750 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,200 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,144 |
| 2022-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,800 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,500 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,335 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 475,100 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,708 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,895 |
| 2022-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,700 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,100 |
| 2022-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,190 |
| 2022-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 197,500 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,950 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,491 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,902 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,800 |
| 2022-09-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 119,739 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,418 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,700 |
| 2022-09-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 48,500 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,035 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,801 |
| 2022-08-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 61,976 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,531 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,701 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 113,632 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,900 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,667 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 239,579 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,942 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,200 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,361 |
| 2022-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,661 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,260 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,384 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,668 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,579 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,265 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,825 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,100 |
| 2022-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,575 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,250 |
| 2022-07-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 35,100 |
| 2022-07-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 49,400 |
| 2022-07-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,713 |
| 2022-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,306 |
| 2022-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,520 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,750 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,856 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2022-07-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 24,367 |
| 2022-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-07-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,322 |
| 2022-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,989 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,480 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,500 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,500 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,048 |
| 2022-06-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 233,585 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,350 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306 |
| 2022-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,030 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 800 |
| 2022-06-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,200 |
| 2022-06-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 23,875 |
| 2022-06-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,699 |
| 2022-06-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 48,627 |
| 2022-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,610 |
| 2022-06-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,515 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,219 |
| 2022-06-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,450 |
| 2022-06-06 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 33,741 |
| 2022-06-03 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 22,599 |
| 2022-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-06-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 13,854 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,769 |
| 2022-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,011 |
| 2022-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,022 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,300 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,100 |
| 2022-05-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,798 |
| 2022-05-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,100 |
| 2022-05-18 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 12,250 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245 |
| 2022-05-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,680 |
| 2022-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,750 |
| 2022-05-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 26,550 |
| 2022-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,560 |
| 2022-05-10 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 21,739 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,750 |
| 2022-05-06 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 67,009 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,775 |
| 2022-05-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,950 |
| 2022-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,830 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,826 |
| 2022-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,356 |
| 2022-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2022-04-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 168,033 |
| 2022-04-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,160 |
| 2022-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,800 |
| 2022-04-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 23,345 |
| 2022-04-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 45,747 |
| 2022-04-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 239,222 |
| 2022-04-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,607 |
| 2022-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,027 |
| 2022-04-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,575 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-04-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 32,196 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,050 |
| 2022-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,941 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,300 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,125 |
| 2022-03-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,700 |
| 2022-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 126,931 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,700 |
| 2022-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,500 |
| 2022-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,955 |
| 2022-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,402 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,907 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,878 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,389 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,203 |
| 2022-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,300 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,785 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,305 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,715 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,350 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2022-03-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 62,207 |
| 2022-03-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 57,832 |
| 2022-03-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 79,120 |
| 2022-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,283 |
| 2022-02-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2022-02-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 182,517 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,543 |
| 2022-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,456 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,609 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,558 |
| 2022-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,371 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,399 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,884 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,971 |
| 2022-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,655 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,573 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,980 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,464 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,075 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,640 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,284 |
| 2022-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,841 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,862 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,862 |
| 2022-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 119,146 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,543 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2022-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2022-01-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,960 |
| 2022-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,409 |
| 2022-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,200 |
| 2022-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,525 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 164,006 |
| 2022-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,287 |
| 2021-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 126,887 |
| 2021-12-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 127,588 |
| 2021-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,325 |
| 2021-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,099 |
| 2021-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,643 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,700 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,684 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,105 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,591 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,494 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,812 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,150 |
| 2021-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,825 |
| 2021-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,510 |
| 2021-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,306 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,110 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,543 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,812 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,250 |
| 2021-12-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,664 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,422 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,386 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,719 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2021-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,296 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,663 |
| 2021-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,500 |
| 2021-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,825 |
| 2021-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,695 |
| 2021-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 114,650 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 189,631 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,110 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,842 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,217 |
| 2021-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,467 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2021-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,666 |
| 2021-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,294 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,400 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,400 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,891 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,671 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,554 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,042 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,800 |
| 2021-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,540 |
| 2021-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,950 |
| 2021-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,716 |
| 2021-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 359,960 |
| 2021-10-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 167,739 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,450 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,560 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,524 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,094 |
| 2021-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,441 |
| 2021-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,551 |
| 2021-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,094 |
| 2021-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,250 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,068 |
| 2021-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 168,297 |
| 2021-10-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 109,900 |
| 2021-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,150 |
| 2021-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,611 |
| 2021-09-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,280 |
| 2021-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,600 |
| 2021-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,900 |
| 2021-09-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,016 |
| 2021-09-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 111,725 |
| 2021-09-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 38,383 |
| 2021-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,650 |
| 2021-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,495 |
| 2021-09-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 82,210 |
| 2021-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 382,858 |
| 2021-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,553 |
| 2021-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 142,048 |
| 2021-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 128,700 |
| 2021-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,100 |
| 2021-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,863 |
| 2021-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,303 |
| 2021-09-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 114,332 |
| 2021-09-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,240 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,550 |
| 2021-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 173,420 |
| 2021-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,405 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,043 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,630 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,784 |
| 2021-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2021-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,515 |
| 2021-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,475 |
| 2021-08-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,270 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,723 |
| 2021-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,100 |
| 2021-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,250 |
| 2021-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,850 |
| 2021-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2021-08-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,668 |
| 2021-08-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 56,500 |
| 2021-08-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 253,806 |
| 2021-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,610 |
| 2021-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,155 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2021-07-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 60,225 |
| 2021-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,221 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,700 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,225 |
| 2021-07-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 56,900 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,861 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2021-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,692 |
| 2021-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,524 |
| 2021-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,915 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,575 |
| 2021-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,020 |
| 2021-07-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 53,771 |
| 2021-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 303,835 |
| 2021-07-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 130,568 |
| 2021-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,373 |
| 2021-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,459 |
| 2021-07-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 141,928 |
| 2021-07-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,289 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,700 |
| 2021-06-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 48,255 |
| 2021-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 79,552 |
| 2021-06-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 69,808 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,270 |
| 2021-06-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 148,851 |
| 2021-06-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 7,982 |
| 2021-06-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 9,994 |
| 2021-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2021-06-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 93,776 |
| 2021-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,188 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2021-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,633 |
| 2021-06-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 19,854 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,190 |
| 2021-06-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 74,009 |
| 2021-06-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 92,107 |
| 2021-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,001 |
| 2021-06-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 107,804 |
| 2021-06-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 78,455 |
| 2021-06-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 149,209 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,129 |
| 2021-05-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,900 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,085 |
| 2021-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 227,383 |
| 2021-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,463 |
| 2021-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,500 |
| 2021-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,525 |
| 2021-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 66,335 |
| 2021-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,518 |
| 2021-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,572 |
| 2021-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,850 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,330 |
| 2021-05-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,914 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 355,815 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,936 |
| 2021-05-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,242 |
| 2021-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,433 |
| 2021-05-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 334,162 |
| 2021-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,152 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,446 |
| 2021-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,819 |
| 2021-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 133,237 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,552 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,020 |
| 2021-04-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 25,990 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 244,746 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,042 |
| 2021-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,200 |
| 2021-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,755 |
| 2021-04-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,031 |
| 2021-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,753 |
| 2021-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 157,900 |
| 2021-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,099 |
| 2021-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,297 |
| 2021-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 134,638 |
| 2021-04-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 60,580 |
| 2021-04-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 90,767 |
| 2021-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 497,057 |
| 2021-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,780 |
| 2021-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,033 |
| 2021-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 317,065 |
| 2021-04-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 295,249 |
| 2021-03-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 174,237 |
| 2021-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,334 |
| 2021-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 122,159 |
| 2021-03-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 440,419 |
| 2021-03-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 272,005 |
| 2021-03-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 58,818 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,412 |
| 2021-03-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 41,899 |
| 2021-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,838 |
| 2021-03-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 120,157 |
| 2021-03-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 265,062 |
| 2021-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 181,752 |
| 2021-03-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 242,884 |
| 2021-03-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 140,575 |
| 2021-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 130,015 |
| 2021-03-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 267,417 |
| 2021-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 256,832 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 139,490 |
| 2021-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 169,900 |
| 2021-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 430,598 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 174,406 |
| 2021-03-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 284,994 |
| 2021-03-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 273,053 |
| 2021-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 405,529 |
| 2021-02-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 405,529 |
| 2021-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 465,978 |
| 2021-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 496,867 |
| 2021-02-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 315,236 |
| 2021-02-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 442,634 |
| 2021-02-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 204,430 |
| 2021-02-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 204,430 |
| 2021-02-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 579,236 |
| 2021-02-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 499,027 |
| 2021-02-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 531,431 |
| 2021-02-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 737,991 |
| 2021-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 737,991 |
| 2021-02-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 549,806 |
| 2021-02-05 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 3,693,615 |
| 2021-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,069,150 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 396,670 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 409,971 |
| 2021-02-01 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 687,405 |
| 2021-01-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 250,821 |
| 2021-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 206,142 |
| 2021-01-27 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 176,592 |
| 2021-01-26 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 561,455 |
| 2021-01-25 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 413,198 |
| 2021-01-22 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 428,216 |
| 2021-01-21 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 208,810 |
| 2021-01-20 | $0.10 | $0.15 | $0.08 | $0.09 | $0.09 | 171,605 |
| 2021-01-19 | $0.12 | $0.15 | $0.06 | $0.12 | $0.12 | 81,854 |
| 2021-01-15 | $0.11 | $0.13 | $0.07 | $0.12 | $0.12 | 81,854 |
| 2021-01-14 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 156,056 |
| 2021-01-13 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 48,659 |
| 2021-01-12 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 245,642 |
| 2021-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 181,142 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,164 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,740 |
| 2021-01-06 | $0.07 | $0.11 | $0.06 | $0.07 | $0.07 | 214,269 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144,948 |
| 2021-01-04 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 302,131 |
| 2020-12-31 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 233,932 |
| 2020-12-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 224,149 |
| 2020-12-29 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 76,362 |
| 2020-12-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 74,177 |
| 2020-12-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 47,073 |
| 2020-12-23 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 47,233 |
| 2020-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,700 |
| 2020-12-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 96,553 |
| 2020-12-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 99,900 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 284,471 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,653 |
| 2020-12-15 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 115,409 |
| 2020-12-14 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 127,568 |
| 2020-12-11 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 115,374 |
| 2020-12-10 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 149,059 |
| 2020-12-09 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 80,984 |
| 2020-12-08 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 59,599 |
| 2020-12-07 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 85,973 |
| 2020-12-04 | $0.08 | $0.12 | $0.06 | $0.08 | $0.08 | 26,750 |
| 2020-12-03 | $0.11 | $0.11 | $0.05 | $0.09 | $0.09 | 9,387 |
| 2020-12-02 | $0.05 | $0.11 | $0.05 | $0.05 | $0.05 | 16,610 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 160,142 |
| 2020-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,680 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,099 |
| 2020-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,600 |
| 2020-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,921 |
| 2020-11-20 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 45,184 |
| 2020-11-19 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 56,638 |
| 2020-11-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 101,522 |
| 2020-11-17 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 81,974 |
| 2020-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,732 |
| 2020-11-13 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 13,450 |
| 2020-11-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 20,368 |
| 2020-11-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 20,046 |
| 2020-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,815 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,400 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,943 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 960 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,800 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,368 |
| 2020-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,800 |
| 2020-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,500 |
| 2020-10-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,450 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 150,510 |
| 2020-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-10-19 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 12,204 |
| 2020-10-16 | $0.06 | $0.12 | $0.05 | $0.05 | $0.05 | 116,640 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,250 |
| 2020-10-13 | $0.06 | $0.12 | $0.05 | $0.06 | $0.06 | 14,481 |
| 2020-10-12 | $0.06 | $0.13 | $0.05 | $0.05 | $0.05 | 159,114 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,728 |
| 2020-10-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 314,839 |
| 2020-10-02 | $0.07 | $0.14 | $0.05 | $0.13 | $0.13 | 18,250 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-09-29 | $0.07 | $0.14 | $0.05 | $0.08 | $0.08 | 12,699 |
| 2020-09-28 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 46,000 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,300 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2020-09-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2020-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,510 |
| 2020-09-15 | $0.07 | $0.13 | $0.06 | $0.09 | $0.09 | 15,081 |
| 2020-09-14 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 14,318 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,237 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 29,873 |
| 2020-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,666 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,650 |
| 2020-09-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 28,980 |
| 2020-09-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 22,378 |
| 2020-09-01 | $0.15 | $0.15 | $0.06 | $0.14 | $0.14 | 16,464 |
| 2020-08-31 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 9,500 |
| 2020-08-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 16,403 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,050 |
| 2020-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,253 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.09 | $0.14 | $0.08 | $0.08 | $0.08 | 33,943 |
| 2020-08-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,010 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-08-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 22,514 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-08-14 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 3,005 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2020-08-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 6,525 |
| 2020-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,817 |
| 2020-08-10 | $0.28 | $0.28 | $0.08 | $0.08 | $0.08 | 17,433 |
| 2020-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,357 |
| 2020-08-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 24,922 |
| 2020-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,570 |
| 2020-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,966 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2020-07-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,100 |
| 2020-07-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2020-07-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,075 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2020-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2020-07-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-07-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 62,900 |
| 2020-07-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,100 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,900 |
| 2020-07-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,700 |
| 2020-07-06 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 40,300 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,100 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2020-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,490 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,312 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-01 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 5,601 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,010 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-05-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,250 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,468 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,150 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,928 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 960 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,228 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,984 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,500 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-02-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 13,000 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,287 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,050 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,840 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,910 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,685 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,428 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 945 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-10-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,100 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,959 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,197 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,041 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 8,499 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,636 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,652 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,286 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 253,100 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,291 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,450 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2019-03-06 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,920 |
| 2019-03-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,680 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,500 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2019-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,559 |
| 2019-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2019-02-11 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2019-02-08 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 2,850 |
| 2019-02-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2019-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-01-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,200 |
| 2019-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 255 |
| 2019-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,112 |
| 2018-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2018-12-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,068 |
| 2018-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2018-12-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,500 |
| 2018-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-12-10 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 400 |
| 2018-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,195 |
| 2018-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,223 |
| 2018-12-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-12-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-11-30 | $0.45 | $0.57 | $0.45 | $0.53 | $0.53 | 11,700 |
| 2018-11-28 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2018-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,900 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,080 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-11-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,250 |
| 2018-11-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2018-11-12 | $0.16 | $0.32 | $0.16 | $0.32 | $0.32 | 11,400 |
| 2018-11-09 | $0.29 | $0.29 | $0.19 | $0.25 | $0.25 | 21,681 |
| 2018-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 730 |
| 2018-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2018-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-10-16 | $0.45 | $0.45 | $0.32 | $0.35 | $0.35 | 1,425 |
| 2018-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-10-11 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,200 |
| 2018-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2018-10-09 | $0.35 | $0.43 | $0.34 | $0.43 | $0.43 | 6,290 |
| 2018-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-10-05 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,250 |
| 2018-10-03 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2018-10-01 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 2,807 |
| 2018-09-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 7,000 |
| 2018-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,700 |
| 2018-09-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 983 |
| 2018-09-24 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 5,100 |
| 2018-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2018-09-13 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 8,404 |
| 2018-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 542 |
| 2018-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,135 |
| 2018-08-28 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 4,500 |
| 2018-08-27 | $0.75 | $0.80 | $0.60 | $0.75 | $0.75 | 4,200 |
| 2018-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
| 2018-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2018-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-08-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2018-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25 |
| 2018-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2018-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,312 |
| 2018-08-08 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 3,200 |
| 2018-08-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2018-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 800 |
| 2018-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 666 |
| 2018-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-07-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 224 |
| 2018-07-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,100 |
| 2018-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 29 |
| 2018-07-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2018-07-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2018-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2018-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-07-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2018-07-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2018-07-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 841 |
| 2018-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29 |
| 2018-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-07-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2018-06-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 236 |
| 2018-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
| 2018-06-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50 |
| 2018-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2018-06-19 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 1,300 |
| 2018-06-15 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 300 |
| 2018-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,311 |
| 2018-06-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,000 |
| 2018-06-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 146 |
| 2018-05-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,100 |
| 2018-05-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 250 |
| 2018-05-18 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 260 |
| 2018-05-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 250 |
| 2018-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 123 |
| 2018-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 554 |
| 2018-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2018-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2018-04-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 60 |
| 2018-04-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2018-04-17 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 2,169 |
| 2018-04-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 |
| 2018-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 149 |
| 2018-04-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 23 |
| 2018-04-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2018-03-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 88 |
| 2018-03-22 | $1.35 | $1.35 | $1.17 | $1.17 | $1.17 | 7,072 |
| 2018-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,850 |
| 2018-03-20 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 2,444 |
| 2018-03-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,106 |
| 2018-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,100 |
| 2018-03-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2018-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 385 |
| 2018-03-07 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 1,123 |
| 2018-03-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,300 |
| 2018-03-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,020 |
| 2018-03-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 500 |
| 2018-02-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,006 |
| 2018-02-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 510 |
| 2018-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,300 |
| 2018-02-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 60 |
| 2018-02-20 | $1.69 | $1.72 | $1.69 | $1.72 | $1.72 | 765 |
| 2018-02-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 183 |
| 2018-02-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,055 |
| 2018-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 717 |
| 2018-02-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2018-02-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 50 |
| 2018-02-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 29 |
| 2018-02-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,200 |
| 2018-02-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,163 |
| 2018-02-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2018-02-02 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 200 |
| 2018-02-01 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 1,200 |
| 2018-01-31 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 900 |
| 2018-01-30 | $1.85 | $1.85 | $1.77 | $1.80 | $1.80 | 1,568 |
| 2018-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8 |
| 2018-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 13,300 |
| 2018-01-24 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 2,963 |
| 2018-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-01-19 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 690 |
| 2018-01-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| 2018-01-17 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 7,820 |
| 2018-01-11 | $1.30 | $1.40 | $1.30 | $1.36 | $1.36 | 3,290 |
| 2018-01-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 650 |
| 2018-01-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2018-01-08 | $1.63 | $1.63 | $1.62 | $1.63 | $1.63 | 5,964 |
| 2018-01-05 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 2,470 |
| 2018-01-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 140 |
| 2018-01-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
| 2018-01-02 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,420 |
| 2017-12-29 | $1.52 | $1.73 | $1.52 | $1.55 | $1.55 | 3,000 |
| 2017-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2017-12-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 171 |
| 2017-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2017-12-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2017-12-18 | $1.70 | $1.79 | $1.57 | $1.64 | $1.64 | 5,637 |
| 2017-12-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 37 |
| 2017-12-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2017-12-12 | $1.74 | $1.74 | $1.65 | $1.66 | $1.66 | 1,750 |
| 2017-12-11 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | 650 |
| 2017-12-08 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 460 |
| 2017-12-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-12-01 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,150 |
| 2017-11-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2017-11-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,030 |
| 2017-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,860 |
| 2017-11-27 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 450 |
| 2017-11-24 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 5,026 |
| 2017-11-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 400 |
| 2017-11-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 974 |
| 2017-11-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-11-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-11-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-11-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-11-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-11-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-11-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-11-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 700 |
| 2017-11-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,430 |
| 2017-11-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2017-11-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,500 |
| 2017-11-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,196 |
| 2017-11-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3,500 |
| 2017-10-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,075 |
| 2017-10-30 | $1.68 | $1.68 | $1.61 | $1.68 | $1.68 | 1,171 |
| 2017-10-27 | $1.64 | $1.69 | $1.60 | $1.69 | $1.69 | 3,107 |
| 2017-10-26 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 3,214 |
| 2017-10-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-10-24 | $1.66 | $1.70 | $1.64 | $1.67 | $1.67 | 8,800 |
| 2017-10-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 60 |
| 2017-10-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 750 |
| 2017-10-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,200 |
| 2017-10-18 | $1.75 | $1.80 | $1.68 | $1.80 | $1.80 | 4,375 |
| 2017-10-17 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 3,000 |
| 2017-10-16 | $1.88 | $1.88 | $1.75 | $1.88 | $1.88 | 8,837 |
| 2017-10-13 | $1.98 | $1.99 | $1.90 | $1.90 | $1.90 | 4,365 |
| 2017-10-12 | $1.89 | $2.00 | $1.85 | $1.99 | $1.99 | 16,384 |
| 2017-10-11 | $1.70 | $1.82 | $1.69 | $1.82 | $1.82 | 18,905 |
| 2017-10-10 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 338 |
| 2017-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8,300 |
| 2017-09-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2017-09-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2017-09-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2017-09-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 122 |
| 2017-09-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 250 |
| 2017-09-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-09-21 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,260 |
| 2017-09-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5 |
| 2017-09-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-09-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 81 |
| 2017-09-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-09-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-09-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2017-09-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2017-09-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2017-09-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2017-09-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2017-09-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2017-09-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 400 |
| 2017-09-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-08-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-08-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-08-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,050 |
| 2017-08-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 183 |
| 2017-08-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-08-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-08-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-08-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-08-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-08-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 907 |
| 2017-08-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2017-08-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-08-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-08-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-08-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 12 |
| 2017-08-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-08-02 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 1,200 |
| 2017-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 625 |
| 2017-07-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 43 |
| 2017-07-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 262 |
| 2017-07-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 41 |
| 2017-07-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 2017-07-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 192 |
| 2017-07-10 | $2.20 | $2.20 | $1.80 | $1.80 | $1.80 | 1,540 |
| 2017-07-07 | $2.33 | $2.35 | $2.30 | $2.35 | $2.35 | 1,140 |
| 2017-07-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 650 |
| 2017-07-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 500 |
| 2017-07-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-06-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-06-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-06-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-06-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-06-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 900 |
| 2017-06-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 60 |
| 2017-06-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2017-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2017-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-15 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 1,000 |
| 2017-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 95 |
| 2017-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 415 |
| 2017-05-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-23 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 700 |
| 2017-05-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,300 |
| 2017-05-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-05-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-05-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-05-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-05-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-05-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-04-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-04-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,055 |
| 2017-04-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2017-04-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-04-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-04-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-04-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-04-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-04-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 900 |
| 2017-04-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 250 |
| 2017-04-13 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 5,262 |
| 2017-04-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 537 |
| 2017-04-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 60 |
| 2017-04-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-04-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-04-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-04-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-04-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-04-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 150 |
| 2017-03-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-03-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-03-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-03-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 501 |
| 2017-03-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,000 |
| 2017-03-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-03-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 433 |
| 2017-03-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 45 |
| 2017-03-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2017-03-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2017-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-03-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 55 |
| 2017-03-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2017-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2017-03-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2017-03-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 89 |
| 2017-03-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
| 2017-03-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 200 |
| 2017-03-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2017-03-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 500 |
| 2017-03-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-02-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-02-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-02-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-02-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-02-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-02-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 42 |
| 2017-02-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-02-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-02-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2017-02-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5,000 |
| 2017-02-13 | $2.45 | $2.47 | $2.45 | $2.45 | $2.45 | 2,200 |
| 2017-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2017-02-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 50 |
| 2017-02-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-01-12 | $1.83 | $1.91 | $1.83 | $1.91 | $1.91 | 2,000 |
| 2017-01-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-01-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-01-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-01-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-01-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 2017-01-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-01-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 96 |
| 2016-12-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-12-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 700 |
| 2016-12-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-12-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-12-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 25 |
| 2016-12-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,500 |
| 2016-12-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-12-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-12-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-12-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-12-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-11-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 150 |
| 2016-11-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-11-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 35 |
| 2016-11-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-11-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-11-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-11-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-11-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-11-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-11-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-11-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2016-10-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-10-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-10-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-10-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-10-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2016-10-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 50 |
| 2016-10-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-10-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-09-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 300 |
| 2016-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 275 |
| 2016-09-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 120 |
| 2016-09-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 88 |
| 2016-09-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 17 |
| 2016-09-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 105 |
| 2016-09-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-09-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-09-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-09-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-09-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-09-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-08-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 50 |
| 2016-07-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-07-05 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 2,000 |
| 2016-07-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 40 |
| 2016-06-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 90 |
| 2016-06-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-05-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-05-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-05-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 150 |
| 2016-05-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-05-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-04-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-04-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 200 |
| 2016-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2016-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2016-04-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 275 |
| 2016-04-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 110 |
| 2016-04-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 30 |
| 2016-04-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-04-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 947 |
| 2016-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 250 |
| 2016-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 208 |
| 2016-03-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 999 |
| 2016-03-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 76 |
| 2016-03-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 20 |
| 2016-02-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-01-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-01-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-01-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2016-01-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2016-01-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 30 |
| 2016-01-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2016-01-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2016-01-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2016-01-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2016-01-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2016-01-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 10 |
| 2016-01-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 4 |
| 2016-01-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 250 |
| 2016-01-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-12-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-12-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-12-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-12-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-12-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-12-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-12-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-12-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-12-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 250 |
| 2015-12-17 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-11-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-11-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-11-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 |
| 2015-11-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-11-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-11-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-11-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-11-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 500 |
| 2015-11-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-11-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-11-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-11-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-11-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-11-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 205 |
| 2015-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-11-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-11-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 350 |
| 2015-11-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 6,000 |
| 2015-10-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 35 |
| 2015-10-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 60 |
| 2015-10-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 150 |
| 2015-10-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 20 |
| 2015-10-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-09-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2015-09-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-09-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-09-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-09-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-09-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2015-09-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-09-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2015-09-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-09-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-08-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |