THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 (HDGRX) Stock Profile

Data as of Oct. 10, 2024

$37.91 ($0.26) 0.69%

THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 - Daily Information

Click for more stock information on THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3.

Daily Information	Data
Date	Oct. 10, 2024
Open	$37.91
Previous Close	$37.91
High	$37.91
Low	$37.91
Adjusted Open	$37.91
Previous Adjusted Close	$37.91
Adjusted High	$37.91
Adjusted Low	$37.91

Invest in THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 (HDGRX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 (HDGRX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-10-09	$37.91	$37.91	$37.91	$37.91	$37.91	0
2024-10-08	$37.65	$37.65	$37.65	$37.65	$37.65	0
2024-10-07	$37.63	$37.63	$37.63	$37.63	$37.63	0
2024-10-04	$37.94	$37.94	$37.94	$37.94	$37.94	0
2024-10-03	$37.73	$37.73	$37.73	$37.73	$37.73	0
2024-10-02	$37.92	$37.92	$37.92	$37.92	$37.92	0
2024-10-01	$37.89	$37.89	$37.89	$37.89	$37.89	0
2024-09-30	$38.06	$38.06	$38.06	$38.06	$38.06	0
2024-09-27	$37.97	$37.97	$37.97	$37.97	$37.97	0
2024-09-26	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-09-25	$37.64	$37.64	$37.64	$37.64	$37.59	0
2024-09-24	$37.80	$37.80	$37.80	$37.80	$37.75	0
2024-09-23	$37.81	$37.81	$37.81	$37.81	$37.76	0
2024-09-20	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-09-19	$37.80	$37.80	$37.80	$37.80	$37.80	0
2024-09-18	$37.42	$37.42	$37.42	$37.42	$37.42	0
2024-09-17	$37.54	$37.54	$37.54	$37.54	$37.54	0
2024-09-16	$37.53	$37.53	$37.53	$37.53	$37.53	0
2024-09-13	$37.30	$37.30	$37.30	$37.30	$37.30	0
2024-09-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-09-11	$36.94	$36.94	$36.94	$36.94	$36.94	0
2024-09-10	$36.90	$36.90	$36.90	$36.90	$36.90	0
2024-09-09	$36.97	$36.97	$36.97	$36.97	$36.97	0
2024-09-06	$36.67	$36.67	$36.67	$36.67	$36.67	0
2024-09-05	$37.15	$37.15	$37.15	$37.15	$37.15	0
2024-09-04	$37.33	$37.33	$37.33	$37.33	$37.33	0
2024-09-03	$37.33	$37.33	$37.33	$37.33	$37.33	0
2024-08-30	$37.82	$37.82	$37.82	$37.82	$37.82	0
2024-08-29	$37.60	$37.60	$37.60	$37.60	$37.60	0
2024-08-28	$37.43	$37.43	$37.43	$37.43	$37.43	0
2024-08-27	$37.49	$37.49	$37.49	$37.49	$37.49	0
2024-08-26	$37.46	$37.46	$37.46	$37.46	$37.46	0
2024-08-23	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-08-22	$37.03	$37.03	$37.03	$37.03	$37.03	0
2024-08-21	$37.12	$37.12	$37.12	$37.12	$37.12	0
2024-08-20	$36.98	$36.98	$36.98	$36.98	$36.98	0
2024-08-19	$37.06	$37.06	$37.06	$37.06	$37.06	0
2024-08-16	$36.79	$36.79	$36.79	$36.79	$36.79	0
2024-08-15	$36.70	$36.70	$36.70	$36.70	$36.70	0
2024-08-14	$36.27	$36.27	$36.27	$36.27	$36.27	0
2024-08-13	$36.20	$36.20	$36.20	$36.20	$36.20	0
2024-08-12	$35.87	$35.87	$35.87	$35.87	$35.87	0
2024-08-09	$35.96	$35.96	$35.96	$35.96	$35.96	0
2024-08-08	$35.90	$35.90	$35.90	$35.90	$35.90	0
2024-08-07	$35.42	$35.42	$35.42	$35.42	$35.42	0
2024-08-06	$35.50	$35.50	$35.50	$35.50	$35.50	0
2024-08-05	$35.27	$35.27	$35.27	$35.27	$35.27	0
2024-08-02	$36.19	$36.19	$36.19	$36.19	$36.19	0
2024-08-01	$36.68	$36.68	$36.68	$36.68	$36.68	0
2024-07-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-07-30	$36.85	$36.85	$36.85	$36.85	$36.85	0
2024-07-29	$36.72	$36.72	$36.72	$36.72	$36.72	0
2024-07-26	$36.67	$36.67	$36.67	$36.67	$36.67	0
2024-07-25	$36.27	$36.27	$36.27	$36.27	$36.27	0
2024-07-24	$36.28	$36.28	$36.28	$36.28	$36.28	0
2024-07-23	$36.71	$36.71	$36.71	$36.71	$36.71	0
2024-07-22	$36.87	$36.87	$36.87	$36.87	$36.87	0
2024-07-19	$36.66	$36.66	$36.66	$36.66	$36.66	0
2024-07-18	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-07-17	$37.33	$37.33	$37.33	$37.33	$37.33	0
2024-07-16	$37.29	$37.29	$37.29	$37.29	$37.29	0
2024-07-15	$36.88	$36.88	$36.88	$36.88	$36.88	0
2024-07-12	$36.75	$36.75	$36.75	$36.75	$36.75	0
2024-07-11	$36.59	$36.59	$36.59	$36.59	$36.59	0
2024-07-10	$36.47	$36.47	$36.47	$36.47	$36.47	0
2024-07-09	$36.14	$36.14	$36.14	$36.14	$36.14	0
2024-07-08	$36.19	$36.19	$36.19	$36.19	$36.19	0
2024-07-05	$36.19	$36.19	$36.19	$36.19	$36.19	0
2024-07-03	$36.20	$36.20	$36.20	$36.20	$36.20	0
2024-07-02	$36.11	$36.11	$36.11	$36.11	$36.11	0
2024-07-01	$35.94	$35.94	$35.94	$35.94	$35.94	0
2024-06-28	$35.94	$35.94	$35.94	$35.94	$35.94	0
2024-06-27	$35.98	$35.98	$35.98	$35.98	$35.98	0
2024-06-26	$36.01	$36.01	$36.01	$36.01	$36.01	0
2024-06-25	$36.24	$36.24	$36.24	$36.24	$36.18	0
2024-06-24	$36.40	$36.40	$36.40	$36.40	$36.34	0
2024-06-21	$36.17	$36.17	$36.17	$36.17	$36.17	0
2024-06-20	$36.16	$36.16	$36.16	$36.16	$36.16	0
2024-06-18	$36.10	$36.10	$36.10	$36.10	$36.10	0
2024-06-17	$36.02	$36.02	$36.02	$36.02	$36.02	0
2024-06-14	$35.81	$35.81	$35.81	$35.81	$35.81	0
2024-06-13	$35.96	$35.96	$35.96	$35.96	$35.96	0
2024-06-12	$36.06	$36.06	$36.06	$36.06	$36.06	0
2024-06-11	$35.96	$35.96	$35.96	$35.96	$35.96	0
2024-06-10	$36.04	$36.04	$36.04	$36.04	$36.04	0
2024-06-07	$35.97	$35.97	$35.97	$35.97	$35.97	0
2024-06-06	$36.11	$36.11	$36.11	$36.11	$36.11	0
2024-06-05	$36.17	$36.17	$36.17	$36.17	$36.17	0
2024-06-04	$36.03	$36.03	$36.03	$36.03	$36.03	0
2024-06-03	$36.04	$36.04	$36.04	$36.04	$36.04	0
2024-05-31	$36.17	$36.17	$36.17	$36.17	$36.17	0
2024-05-30	$35.71	$35.71	$35.71	$35.71	$35.71	0
2024-05-29	$35.68	$35.68	$35.68	$35.68	$35.68	0
2024-05-28	$36.08	$36.08	$36.08	$36.08	$36.08	0
2024-05-24	$36.23	$36.23	$36.23	$36.23	$36.23	0
2024-05-23	$36.06	$36.06	$36.06	$36.06	$36.06	0
2024-05-22	$36.53	$36.53	$36.53	$36.53	$36.53	0
2024-05-21	$36.66	$36.66	$36.66	$36.66	$36.66	0
2024-05-20	$36.56	$36.56	$36.56	$36.56	$36.56	0
2024-05-17	$36.64	$36.64	$36.64	$36.64	$36.64	0
2024-05-16	$36.55	$36.55	$36.55	$36.55	$36.55	0
2024-05-15	$36.59	$36.59	$36.59	$36.59	$36.59	0
2024-05-14	$36.30	$36.30	$36.30	$36.30	$36.30	0
2024-05-13	$36.14	$36.14	$36.14	$36.14	$36.14	0
2024-05-10	$36.14	$36.14	$36.14	$36.14	$36.14	0
2024-05-09	$36.05	$36.05	$36.05	$36.05	$36.05	0
2024-05-08	$35.75	$35.75	$35.75	$35.75	$35.75	0
2024-05-07	$35.68	$35.68	$35.68	$35.68	$35.68	0
2024-05-06	$35.49	$35.49	$35.49	$35.49	$35.49	0
2024-05-03	$35.26	$35.26	$35.26	$35.26	$35.26	0
2024-05-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-05-01	$34.70	$34.70	$34.70	$34.70	$34.70	0
2024-04-30	$34.69	$34.69	$34.69	$34.69	$34.69	0
2024-04-29	$35.15	$35.15	$35.15	$35.15	$35.15	0
2024-04-26	$35.08	$35.08	$35.08	$35.08	$35.08	0
2024-04-25	$34.94	$34.94	$34.94	$34.94	$34.94	0
2024-04-24	$35.06	$35.06	$35.06	$35.06	$35.06	0
2024-04-23	$34.98	$34.98	$34.98	$34.98	$34.98	0
2024-04-22	$34.71	$34.71	$34.71	$34.71	$34.71	0
2024-04-19	$34.43	$34.43	$34.43	$34.43	$34.43	0
2024-04-18	$34.21	$34.21	$34.21	$34.21	$34.21	0
2024-04-17	$34.21	$34.21	$34.21	$34.21	$34.21	0
2024-04-16	$34.22	$34.22	$34.22	$34.22	$34.22	0
2024-04-15	$34.38	$34.38	$34.38	$34.38	$34.38	0
2024-04-12	$34.57	$34.57	$34.57	$34.57	$34.57	0
2024-04-11	$35.08	$35.08	$35.08	$35.08	$35.08	0
2024-04-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-04-09	$35.47	$35.47	$35.47	$35.47	$35.47	0
2024-04-08	$35.33	$35.33	$35.33	$35.33	$35.33	0
2024-04-05	$35.27	$35.27	$35.27	$35.27	$35.27	0
2024-04-04	$35.06	$35.06	$35.06	$35.06	$35.06	0
2024-04-03	$35.41	$35.41	$35.41	$35.41	$35.41	0
2024-04-02	$35.44	$35.44	$35.44	$35.44	$35.44	0
2024-04-01	$35.64	$35.64	$35.64	$35.64	$35.64	0
2024-03-28	$35.68	$35.68	$35.68	$35.68	$35.68	0
2024-03-27	$35.62	$35.62	$35.62	$35.62	$35.62	0
2024-03-26	$35.13	$35.13	$35.13	$35.13	$35.13	0
2024-03-25	$35.25	$35.25	$35.25	$35.25	$35.16	0
2024-03-22	$35.26	$35.26	$35.26	$35.26	$35.17	0
2024-03-21	$35.41	$35.41	$35.41	$35.41	$35.32	0
2024-03-20	$35.22	$35.22	$35.22	$35.22	$35.13	0
2024-03-19	$34.95	$34.95	$34.95	$34.95	$34.86	0
2024-03-18	$34.80	$34.80	$34.80	$34.80	$34.71	0
2024-03-15	$34.67	$34.67	$34.67	$34.67	$34.67	0
2024-03-14	$34.75	$34.75	$34.75	$34.75	$34.75	0
2024-03-13	$34.84	$34.84	$34.84	$34.84	$34.84	0
2024-03-12	$34.78	$34.78	$34.78	$34.78	$34.78	0
2024-03-11	$34.70	$34.70	$34.70	$34.70	$34.70	0
2024-03-08	$34.56	$34.56	$34.56	$34.56	$34.56	0
2024-03-07	$34.58	$34.58	$34.58	$34.58	$34.58	0
2024-03-06	$34.33	$34.33	$34.33	$34.33	$34.33	0
2024-03-05	$34.18	$34.18	$34.18	$34.18	$34.18	0
2024-03-04	$34.37	$34.37	$34.37	$34.37	$34.37	0
2024-03-01	$34.33	$34.33	$34.33	$34.33	$34.33	0
2024-02-29	$34.23	$34.23	$34.23	$34.23	$34.23	0
2024-02-28	$34.06	$34.06	$34.06	$34.06	$34.06	0
2024-02-27	$34.08	$34.08	$34.08	$34.08	$34.08	0
2024-02-26	$33.93	$33.93	$33.93	$33.93	$33.93	0
2024-02-23	$34.13	$34.13	$34.13	$34.13	$34.13	0
2024-02-22	$34.05	$34.05	$34.05	$34.05	$34.05	0
2024-02-21	$33.81	$33.81	$33.81	$33.81	$33.81	0
2024-02-20	$33.59	$33.59	$33.59	$33.59	$33.59	0
2024-02-16	$33.64	$33.64	$33.64	$33.64	$33.64	0
2024-02-15	$33.76	$33.76	$33.76	$33.76	$33.76	0
2024-02-14	$33.44	$33.44	$33.44	$33.44	$33.44	0
2024-02-13	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-02-12	$33.71	$33.71	$33.71	$33.71	$33.71	0
2024-02-09	$33.62	$33.62	$33.62	$33.62	$33.62	0
2024-02-08	$33.57	$33.57	$33.57	$33.57	$33.57	0
2024-02-07	$33.60	$33.60	$33.60	$33.60	$33.60	0
2024-02-06	$33.51	$33.51	$33.51	$33.51	$33.51	0
2024-02-05	$33.37	$33.37	$33.37	$33.37	$33.37	0
2024-02-02	$33.60	$33.60	$33.60	$33.60	$33.60	0
2024-02-01	$33.64	$33.64	$33.64	$33.64	$33.64	0
2024-01-31	$33.34	$33.34	$33.34	$33.34	$33.34	0
2024-01-30	$33.85	$33.85	$33.85	$33.85	$33.85	0
2024-01-29	$33.81	$33.81	$33.81	$33.81	$33.81	0
2024-01-26	$33.68	$33.68	$33.68	$33.68	$33.68	0
2024-01-25	$33.66	$33.66	$33.66	$33.66	$33.66	0
2024-01-24	$33.37	$33.37	$33.37	$33.37	$33.37	0
2024-01-23	$33.43	$33.43	$33.43	$33.43	$33.43	0
2024-01-22	$33.34	$33.34	$33.34	$33.34	$33.34	0
2024-01-19	$33.26	$33.26	$33.26	$33.26	$33.26	0
2024-01-18	$32.97	$32.97	$32.97	$32.97	$32.97	0
2024-01-17	$32.81	$32.81	$32.81	$32.81	$32.81	0
2024-01-16	$33.04	$33.04	$33.04	$33.04	$33.04	0
2024-01-12	$33.28	$33.28	$33.28	$33.28	$33.28	0
2024-01-11	$33.24	$33.24	$33.24	$33.24	$33.24	0
2024-01-10	$33.30	$33.30	$33.30	$33.30	$33.30	0
2024-01-09	$33.30	$33.30	$33.30	$33.30	$33.30	0
2024-01-08	$33.48	$33.48	$33.48	$33.48	$33.48	0
2024-01-05	$33.22	$33.22	$33.22	$33.22	$33.22	0
2024-01-04	$33.15	$33.15	$33.15	$33.15	$33.15	0
2024-01-03	$33.22	$33.22	$33.22	$33.22	$33.22	0
2024-01-02	$33.42	$33.42	$33.42	$33.42	$33.42	0
2023-12-29	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-12-28	$33.45	$33.45	$33.45	$33.45	$33.45	0
2023-12-27	$33.43	$33.43	$33.43	$33.43	$33.43	0
2023-12-26	$33.55	$33.55	$33.55	$33.55	$33.55	0
2023-12-22	$33.40	$33.40	$33.40	$33.40	$33.40	0
2023-12-21	$33.28	$33.28	$33.28	$33.28	$33.28	0
2023-12-20	$32.92	$32.92	$32.92	$32.92	$32.92	0
2023-12-19	$33.31	$33.31	$33.31	$33.31	$33.31	0
2023-12-18	$33.07	$33.07	$33.07	$33.07	$33.07	0
2023-12-15	$33.01	$33.01	$33.01	$33.01	$33.01	0
2023-12-14	$33.09	$33.09	$33.09	$33.09	$33.09	0
2023-12-13	$32.86	$32.86	$32.86	$32.86	$32.86	0
2023-12-12	$32.40	$32.40	$32.40	$32.40	$32.40	0
2023-12-11	$32.36	$32.36	$32.36	$32.36	$32.36	0
2023-12-08	$32.31	$32.31	$32.31	$32.31	$32.20	0
2023-12-07	$32.24	$32.24	$32.24	$32.24	$32.13	0
2023-12-06	$32.00	$32.00	$32.00	$32.00	$31.89	0
2023-12-05	$32.09	$32.09	$32.09	$32.09	$31.98	0
2023-12-04	$32.24	$32.24	$32.24	$32.24	$32.13	0
2023-12-01	$32.31	$32.31	$32.31	$32.31	$32.20	0
2023-11-30	$32.13	$32.13	$32.13	$32.13	$32.02	0
2023-11-29	$31.95	$31.95	$31.95	$31.95	$31.84	0
2023-11-28	$31.97	$31.97	$31.97	$31.97	$31.86	0
2023-11-27	$31.97	$31.97	$31.97	$31.97	$31.86	0
2023-11-24	$32.07	$32.07	$32.07	$32.07	$31.96	0
2023-11-22	$31.99	$31.99	$31.99	$31.99	$31.88	0
2023-11-21	$31.86	$31.86	$31.86	$31.86	$31.75	0
2023-11-20	$31.86	$31.86	$31.86	$31.86	$31.75	0
2023-11-17	$31.70	$31.70	$31.70	$31.70	$31.59	0
2023-11-16	$31.61	$31.61	$31.61	$31.61	$31.50	0
2023-11-15	$31.61	$31.61	$31.61	$31.61	$31.50	0
2023-11-14	$31.49	$31.49	$31.49	$31.49	$31.38	0
2023-11-13	$30.91	$30.91	$30.91	$30.91	$30.81	0
2023-11-10	$30.99	$30.99	$30.99	$30.99	$30.89	0
2023-11-09	$30.61	$30.61	$30.61	$30.61	$30.51	0
2023-11-08	$30.85	$30.85	$30.85	$30.85	$30.75	0
2023-11-07	$30.91	$30.91	$30.91	$30.91	$30.81	0
2023-11-06	$30.97	$30.97	$30.97	$30.97	$30.87	0
2023-11-03	$30.97	$30.97	$30.97	$30.97	$30.97	0
2023-11-02	$30.70	$30.70	$30.70	$30.70	$30.70	0
2023-11-01	$30.13	$30.13	$30.13	$30.13	$30.13	0
2023-10-31	$29.95	$29.95	$29.95	$29.95	$29.95	0
2023-10-30	$29.79	$29.79	$29.79	$29.79	$29.79	0
2023-10-27	$29.46	$29.46	$29.46	$29.46	$29.46	0
2023-10-26	$29.75	$29.75	$29.75	$29.75	$29.75	0
2023-10-25	$29.98	$29.98	$29.98	$29.98	$29.98	0
2023-10-24	$30.20	$30.20	$30.20	$30.20	$30.20	0
2023-10-23	$30.07	$30.07	$30.07	$30.07	$30.07	0
2023-10-20	$30.25	$30.25	$30.25	$30.25	$30.25	0
2023-10-19	$30.59	$30.59	$30.59	$30.59	$30.59	0
2023-10-18	$30.82	$30.82	$30.82	$30.82	$30.82	0
2023-10-17	$31.18	$31.18	$31.18	$31.18	$31.18	0
2023-10-16	$31.06	$31.06	$31.06	$31.06	$31.06	0
2023-10-13	$30.73	$30.73	$30.73	$30.73	$30.73	0
2023-10-12	$30.73	$30.73	$30.73	$30.73	$30.73	0
2023-10-11	$30.97	$30.97	$30.97	$30.97	$30.97	0
2023-10-10	$30.89	$30.89	$30.89	$30.89	$30.89	0
2023-10-09	$30.78	$30.78	$30.78	$30.78	$30.78	0
2023-10-06	$30.53	$30.53	$30.53	$30.53	$30.53	0
2023-10-05	$30.24	$30.24	$30.24	$30.24	$30.24	0
2023-10-04	$30.24	$30.24	$30.24	$30.24	$30.24	0
2023-10-03	$30.13	$30.13	$30.13	$30.13	$30.13	0
2023-10-02	$30.46	$30.46	$30.46	$30.46	$30.46	0
2023-09-29	$30.59	$30.59	$30.59	$30.59	$30.59	0
2023-09-28	$30.71	$30.71	$30.71	$30.71	$30.71	0
2023-09-27	$30.56	$30.56	$30.56	$30.56	$30.56	0
2023-09-26	$30.57	$30.57	$30.57	$30.57	$30.53	0
2023-09-25	$31.01	$31.01	$31.01	$31.01	$30.97	0
2023-09-22	$30.93	$30.93	$30.93	$30.93	$30.89	0
2023-09-21	$31.03	$31.03	$31.03	$31.03	$30.99	0
2023-09-20	$31.44	$31.44	$31.44	$31.44	$31.39	0
2023-09-19	$31.66	$31.66	$31.66	$31.66	$31.61	0
2023-09-18	$31.74	$31.74	$31.74	$31.74	$31.69	0
2023-09-15	$31.72	$31.72	$31.72	$31.72	$31.72	0
2023-09-14	$31.95	$31.95	$31.95	$31.95	$31.95	0
2023-09-13	$31.62	$31.62	$31.62	$31.62	$31.62	0
2023-09-12	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-09-11	$31.61	$31.61	$31.61	$31.61	$31.61	0
2023-09-08	$31.55	$31.55	$31.55	$31.55	$31.55	0
2023-09-07	$31.47	$31.47	$31.47	$31.47	$31.47	0
2023-09-06	$31.54	$31.54	$31.54	$31.54	$31.54	0
2023-09-05	$31.69	$31.69	$31.69	$31.69	$31.69	0
2023-09-01	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-08-31	$31.82	$31.82	$31.82	$31.82	$31.82	0
2023-08-30	$31.95	$31.95	$31.95	$31.95	$31.95	0
2023-08-29	$31.87	$31.87	$31.87	$31.87	$31.87	0
2023-08-28	$31.56	$31.56	$31.56	$31.56	$31.56	0
2023-08-25	$31.38	$31.38	$31.38	$31.38	$31.38	0
2023-08-24	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-08-23	$31.57	$31.57	$31.57	$31.57	$31.57	0
2023-08-22	$31.30	$31.30	$31.30	$31.30	$31.30	0
2023-08-21	$31.39	$31.39	$31.39	$31.39	$31.39	0
2023-08-18	$31.30	$31.30	$31.30	$31.30	$31.30	0
2023-08-17	$31.30	$31.30	$31.30	$31.30	$31.30	0
2023-08-16	$31.37	$31.37	$31.37	$31.37	$31.37	0
2023-08-15	$31.51	$31.51	$31.51	$31.51	$31.51	0
2023-08-14	$31.91	$31.91	$31.91	$31.91	$31.91	0
2023-08-11	$31.86	$31.86	$31.86	$31.86	$31.86	0
2023-08-10	$31.80	$31.80	$31.80	$31.80	$31.80	0
2023-08-09	$31.78	$31.78	$31.78	$31.78	$31.78	0
2023-08-08	$31.88	$31.88	$31.88	$31.88	$31.88	0
2023-08-07	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-04	$31.79	$31.79	$31.79	$31.79	$31.79	0
2023-08-03	$31.94	$31.94	$31.94	$31.94	$31.94	0
2023-08-02	$32.04	$32.04	$32.04	$32.04	$32.04	0
2023-08-01	$32.42	$32.42	$32.42	$32.42	$32.42	0
2023-07-31	$32.53	$32.53	$32.53	$32.53	$32.53	0
2023-07-28	$32.44	$32.44	$32.44	$32.44	$32.44	0
2023-07-27	$32.29	$32.29	$32.29	$32.29	$32.29	0
2023-07-26	$32.52	$32.52	$32.52	$32.52	$32.52	0
2023-07-25	$32.45	$32.45	$32.45	$32.45	$32.45	0
2023-07-24	$32.36	$32.36	$32.36	$32.36	$32.36	0
2023-07-21	$32.22	$32.22	$32.22	$32.22	$32.22	0
2023-07-20	$32.15	$32.15	$32.15	$32.15	$32.15	0
2023-07-19	$32.11	$32.11	$32.11	$32.11	$32.11	0
2023-07-18	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-07-17	$31.77	$31.77	$31.77	$31.77	$31.77	0
2023-07-14	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-07-13	$31.82	$31.82	$31.82	$31.82	$31.82	0
2023-07-12	$31.57	$31.57	$31.57	$31.57	$31.57	0
2023-07-11	$31.38	$31.38	$31.38	$31.38	$31.38	0
2023-07-10	$31.15	$31.15	$31.15	$31.15	$31.15	0
2023-07-07	$31.10	$31.10	$31.10	$31.10	$31.10	0
2023-07-06	$31.14	$31.14	$31.14	$31.14	$31.14	0
2023-07-05	$31.45	$31.45	$31.45	$31.45	$31.45	0
2023-07-03	$31.53	$31.53	$31.53	$31.53	$31.53	0
2023-06-30	$31.52	$31.52	$31.52	$31.52	$31.52	0
2023-06-29	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-06-28	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-06-27	$31.06	$31.06	$31.06	$31.06	$31.06	0
2023-06-26	$30.84	$30.84	$30.84	$30.84	$30.84	0
2023-06-23	$30.90	$30.90	$30.90	$30.90	$30.90	0
2023-06-22	$31.14	$31.14	$31.14	$31.14	$31.14	0
2023-06-21	$31.16	$31.16	$31.16	$31.16	$31.16	0
2023-06-20	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-06-16	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-06-15	$31.57	$31.57	$31.57	$31.57	$31.57	0
2023-06-14	$31.18	$31.18	$31.18	$31.18	$31.18	0
2023-06-13	$31.27	$31.27	$31.27	$31.27	$31.27	0
2023-06-12	$31.11	$31.11	$31.11	$31.11	$31.11	0
2023-06-09	$30.94	$30.94	$30.94	$30.94	$30.94	0
2023-06-08	$30.97	$30.97	$30.97	$30.97	$30.97	0
2023-06-07	$30.91	$30.91	$30.91	$30.91	$30.91	0
2023-06-06	$30.91	$30.91	$30.91	$30.91	$30.91	0
2023-06-05	$30.86	$30.86	$30.86	$30.86	$30.86	0
2023-06-02	$30.96	$30.96	$30.96	$30.96	$30.96	0
2023-06-01	$30.44	$30.44	$30.44	$30.44	$30.44	0
2023-05-31	$30.17	$30.17	$30.17	$30.17	$30.17	0
2023-05-30	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-05-26	$30.49	$30.49	$30.49	$30.49	$30.49	0
2023-05-25	$30.23	$30.23	$30.23	$30.23	$30.23	0
2023-05-24	$30.21	$30.21	$30.21	$30.21	$30.21	0
2023-05-23	$30.50	$30.50	$30.50	$30.50	$30.50	0
2023-05-22	$30.70	$30.70	$30.70	$30.70	$30.70	0
2023-05-19	$30.66	$30.66	$30.66	$30.66	$30.66	0
2023-05-18	$30.66	$30.66	$30.66	$30.66	$30.66	0
2023-05-17	$30.49	$30.49	$30.49	$30.49	$30.49	0
2023-05-16	$30.14	$30.14	$30.14	$30.14	$30.14	0
2023-05-15	$30.36	$30.36	$30.36	$30.36	$30.36	0
2023-05-12	$30.29	$30.29	$30.29	$30.29	$30.29	0
2023-05-11	$30.30	$30.30	$30.30	$30.30	$30.30	0
2023-05-10	$30.31	$30.31	$30.31	$30.31	$30.31	0
2023-05-09	$30.25	$30.25	$30.25	$30.25	$30.25	0
2023-05-08	$30.35	$30.35	$30.35	$30.35	$30.35	0
2023-05-05	$30.39	$30.39	$30.39	$30.39	$30.39	0
2023-05-04	$29.90	$29.90	$29.90	$29.90	$29.90	0
2023-05-03	$30.06	$30.06	$30.06	$30.06	$30.06	0
2023-05-02	$30.29	$30.29	$30.29	$30.29	$30.29	0
2023-05-01	$30.68	$30.68	$30.68	$30.68	$30.68	0
2023-04-28	$30.69	$30.69	$30.69	$30.69	$30.69	0
2023-04-27	$30.44	$30.44	$30.44	$30.44	$30.44	0
2023-04-26	$29.92	$29.92	$29.92	$29.92	$29.92	0
2023-04-25	$30.10	$30.10	$30.10	$30.10	$30.10	0
2023-04-24	$30.47	$30.47	$30.47	$30.47	$30.47	0
2023-04-21	$30.41	$30.41	$30.41	$30.41	$30.41	0
2023-04-20	$30.41	$30.41	$30.41	$30.41	$30.41	0
2023-04-19	$30.54	$30.54	$30.54	$30.54	$30.54	0
2023-04-18	$30.61	$30.61	$30.61	$30.61	$30.61	0
2023-04-17	$30.58	$30.58	$30.58	$30.58	$30.58	0
2023-04-14	$30.48	$30.48	$30.48	$30.48	$30.48	0
2023-04-13	$30.54	$30.54	$30.54	$30.54	$30.54	0
2023-04-12	$30.24	$30.24	$30.24	$30.24	$30.24	0
2023-04-11	$30.32	$30.32	$30.32	$30.32	$30.32	0
2023-04-10	$30.27	$30.27	$30.27	$30.27	$30.27	0
2023-04-06	$30.23	$30.23	$30.23	$30.23	$30.23	0
2023-04-05	$30.08	$30.08	$30.08	$30.08	$30.08	0
2023-04-04	$30.01	$30.01	$30.01	$30.01	$30.01	0
2023-04-03	$30.19	$30.19	$30.19	$30.19	$30.19	0
2023-03-31	$29.95	$29.95	$29.95	$29.95	$29.95	0
2023-03-30	$29.58	$29.58	$29.58	$29.58	$29.58	0
2023-03-29	$29.44	$29.44	$29.44	$29.44	$29.44	0
2023-03-28	$29.18	$29.18	$29.18	$29.18	$29.18	0
2023-03-27	$29.22	$29.22	$29.22	$29.22	$29.22	0
2023-03-24	$29.08	$29.08	$29.08	$29.08	$29.08	0
2023-03-23	$28.95	$28.95	$28.95	$28.95	$28.95	0
2023-03-22	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-03-21	$29.51	$29.51	$29.51	$29.51	$29.51	0
2023-03-20	$29.14	$29.14	$29.14	$29.14	$29.14	0
2023-03-17	$28.83	$28.83	$28.83	$28.83	$28.83	0
2023-03-16	$29.17	$29.17	$29.17	$29.17	$29.17	0
2023-03-15	$28.72	$28.72	$28.72	$28.72	$28.72	0
2023-03-14	$29.04	$29.04	$29.04	$29.04	$29.04	0
2023-03-13	$28.63	$28.63	$28.63	$28.63	$28.63	0
2023-03-10	$28.84	$28.84	$28.84	$28.84	$28.84	0
2023-03-09	$29.26	$29.26	$29.26	$29.26	$29.26	0
2023-03-08	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-03-07	$29.87	$29.87	$29.87	$29.87	$29.87	0
2023-03-06	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-03-03	$30.30	$30.30	$30.30	$30.30	$30.30	0
2023-03-02	$29.94	$29.94	$29.94	$29.94	$29.94	0
2023-03-01	$29.79	$29.79	$29.79	$29.79	$29.79	0
2023-02-28	$29.90	$29.90	$29.90	$29.90	$29.90	0
2023-02-27	$30.04	$30.04	$30.04	$30.04	$30.04	0
2023-02-24	$30.02	$30.02	$30.02	$30.02	$30.02	0
2023-02-23	$30.25	$30.25	$30.25	$30.25	$30.25	0
2023-02-22	$30.17	$30.17	$30.17	$30.17	$30.17	0
2023-02-21	$30.26	$30.26	$30.26	$30.26	$30.26	0
2023-02-17	$30.79	$30.79	$30.79	$30.79	$30.79	0
2023-02-16	$30.84	$30.84	$30.84	$30.84	$30.84	0
2023-02-15	$31.12	$31.12	$31.12	$31.12	$31.12	0
2023-02-14	$31.07	$31.07	$31.07	$31.07	$31.07	0
2023-02-13	$31.10	$31.10	$31.10	$31.10	$31.10	0
2023-02-10	$30.84	$30.84	$30.84	$30.84	$30.84	0
2023-02-09	$30.66	$30.66	$30.66	$30.66	$30.66	0
2023-02-08	$30.93	$30.93	$30.93	$30.93	$30.93	0
2023-02-07	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-02-06	$30.92	$30.92	$30.92	$30.92	$30.92	0
2023-02-03	$31.09	$31.09	$31.09	$31.09	$31.09	0
2023-02-02	$31.31	$31.31	$31.31	$31.31	$31.31	0
2023-02-01	$31.17	$31.17	$31.17	$31.17	$31.17	0
2023-01-31	$31.06	$31.06	$31.06	$31.06	$31.06	0
2023-01-30	$30.70	$30.70	$30.70	$30.70	$30.70	0
2023-01-27	$30.95	$30.95	$30.95	$30.95	$30.95	0
2023-01-26	$30.93	$30.93	$30.93	$30.93	$30.93	0
2023-01-25	$30.73	$30.73	$30.73	$30.73	$30.73	0
2023-01-24	$30.70	$30.70	$30.70	$30.70	$30.70	0
2023-01-23	$30.71	$30.71	$30.71	$30.71	$30.71	0
2023-01-20	$30.52	$30.52	$30.52	$30.52	$30.52	0
2023-01-19	$30.05	$30.05	$30.05	$30.05	$30.05	0
2023-01-18	$30.22	$30.22	$30.22	$30.22	$30.22	0
2023-01-17	$30.75	$30.75	$30.75	$30.75	$30.75	0
2023-01-13	$30.86	$30.86	$30.86	$30.86	$30.86	0
2023-01-12	$30.78	$30.78	$30.78	$30.78	$30.78	0
2023-01-11	$30.65	$30.65	$30.65	$30.65	$30.65	0
2023-01-10	$30.37	$30.37	$30.37	$30.37	$30.37	0
2023-01-09	$30.19	$30.19	$30.19	$30.19	$30.19	0
2023-01-06	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-01-05	$29.76	$29.76	$29.76	$29.76	$29.76	0
2023-01-04	$30.02	$30.02	$30.02	$30.02	$30.02	0
2023-01-03	$29.80	$29.80	$29.80	$29.80	$29.80	0
2022-12-30	$29.83	$29.83	$29.83	$29.83	$29.83	0
2022-12-29	$29.92	$29.92	$29.92	$29.92	$29.92	0
2022-12-28	$29.52	$29.52	$29.52	$29.52	$29.52	0
2022-12-27	$29.97	$29.97	$29.97	$29.97	$29.84	0
2022-12-23	$29.99	$29.99	$29.99	$29.99	$29.86	0
2022-12-22	$29.79	$29.79	$29.79	$29.79	$29.66	0
2022-12-21	$30.07	$30.07	$30.07	$30.07	$29.94	0
2022-12-20	$29.71	$29.71	$29.71	$29.71	$29.58	0
2022-12-19	$29.61	$29.61	$29.61	$29.61	$29.48	0
2022-12-16	$29.81	$29.81	$29.81	$29.81	$29.68	0
2022-12-15	$30.17	$30.17	$30.17	$30.17	$30.04	0
2022-12-14	$30.78	$30.78	$30.78	$30.78	$30.65	0
2022-12-13	$30.95	$30.95	$30.95	$30.95	$30.81	0
2022-12-12	$30.77	$30.77	$30.77	$30.77	$30.64	0
2022-12-09	$31.71	$31.71	$31.71	$31.71	$30.22	0
2022-12-08	$31.92	$31.92	$31.92	$31.92	$30.42	0
2022-12-07	$31.78	$31.78	$31.78	$31.78	$30.29	0
2022-12-06	$31.84	$31.84	$31.84	$31.84	$30.35	0
2022-12-05	$32.16	$32.16	$32.16	$32.16	$30.65	0
2022-12-02	$32.67	$32.67	$32.67	$32.67	$32.67	0
2022-12-01	$32.67	$32.67	$32.67	$32.67	$32.67	0
2022-11-30	$32.72	$32.72	$32.72	$32.72	$32.72	0
2022-11-29	$31.90	$31.90	$31.90	$31.90	$31.90	0
2022-11-28	$31.86	$31.86	$31.86	$31.86	$31.86	0
2022-11-25	$32.33	$32.33	$32.33	$32.33	$32.33	0
2022-11-23	$32.24	$32.24	$32.24	$32.24	$32.24	0
2022-11-22	$32.14	$32.14	$32.14	$32.14	$32.14	0
2022-11-21	$31.71	$31.71	$31.71	$31.71	$31.71	0
2022-11-18	$31.74	$31.74	$31.74	$31.74	$31.74	0
2022-11-17	$31.50	$31.50	$31.50	$31.50	$31.50	0
2022-11-16	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-11-15	$31.69	$31.69	$31.69	$31.69	$31.69	0
2022-11-14	$31.49	$31.49	$31.49	$31.49	$31.49	0
2022-11-11	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-11-10	$31.63	$31.63	$31.63	$31.63	$31.63	0
2022-11-09	$30.25	$30.25	$30.25	$30.25	$30.25	0
2022-11-08	$30.72	$30.72	$30.72	$30.72	$30.72	0
2022-11-07	$30.59	$30.59	$30.59	$30.59	$30.59	0
2022-11-04	$30.34	$30.34	$30.34	$30.34	$30.34	0
2022-11-03	$29.89	$29.89	$29.89	$29.89	$29.89	0
2022-11-02	$30.31	$30.31	$30.31	$30.31	$30.31	0
2022-11-01	$30.92	$30.92	$30.92	$30.92	$30.92	0
2022-10-31	$30.95	$30.95	$30.95	$30.95	$30.95	0
2022-10-28	$31.11	$31.11	$31.11	$31.11	$31.11	0
2022-10-27	$30.36	$30.36	$30.36	$30.36	$30.36	0
2022-10-26	$30.34	$30.34	$30.34	$30.34	$30.34	0
2022-10-25	$30.43	$30.43	$30.43	$30.43	$30.43	0
2022-10-24	$30.04	$30.04	$30.04	$30.04	$30.04	0
2022-10-21	$29.70	$29.70	$29.70	$29.70	$29.70	0
2022-10-20	$29.08	$29.08	$29.08	$29.08	$29.08	0
2022-10-19	$29.30	$29.30	$29.30	$29.30	$29.30	0
2022-10-18	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-10-17	$29.17	$29.17	$29.17	$29.17	$29.17	0
2022-10-14	$28.51	$28.51	$28.51	$28.51	$28.51	0
2022-10-13	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-10-12	$28.21	$28.21	$28.21	$28.21	$28.21	0
2022-10-11	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-10-10	$28.46	$28.46	$28.46	$28.46	$28.46	0
2022-10-07	$28.65	$28.65	$28.65	$28.65	$28.65	0
2022-10-06	$29.27	$29.27	$29.27	$29.27	$29.27	0
2022-10-05	$29.65	$29.65	$29.65	$29.65	$29.65	0
2022-10-04	$29.76	$29.76	$29.76	$29.76	$29.76	0
2022-10-03	$28.93	$28.93	$28.93	$28.93	$28.93	0
2022-09-30	$28.14	$28.14	$28.14	$28.14	$28.14	0
2022-09-29	$28.46	$28.46	$28.46	$28.46	$28.46	0
2022-09-28	$28.94	$28.94	$28.94	$28.94	$28.94	0
2022-09-27	$28.49	$28.49	$28.49	$28.49	$28.45	0
2022-09-26	$28.61	$28.61	$28.61	$28.61	$28.61	0
2022-09-23	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-09-22	$29.48	$29.48	$29.48	$29.48	$29.48	0
2022-09-21	$29.67	$29.67	$29.67	$29.67	$29.67	0
2022-09-20	$30.18	$30.18	$30.18	$30.18	$30.18	0
2022-09-19	$30.58	$30.58	$30.58	$30.58	$30.58	0
2022-09-16	$30.41	$30.41	$30.41	$30.41	$30.41	0
2022-09-15	$30.62	$30.62	$30.62	$30.62	$30.62	0
2022-09-14	$30.86	$30.86	$30.86	$30.86	$30.86	0
2022-09-13	$30.84	$30.84	$30.84	$30.84	$30.84	0
2022-09-12	$32.03	$32.03	$32.03	$32.03	$32.03	0
2022-09-09	$31.71	$31.71	$31.71	$31.71	$31.71	0
2022-09-08	$31.29	$31.29	$31.29	$31.29	$31.29	0
2022-09-07	$31.12	$31.12	$31.12	$31.12	$31.12	0
2022-09-06	$30.61	$30.61	$30.61	$30.61	$30.61	0
2022-09-02	$30.71	$30.71	$30.71	$30.71	$30.71	0
2022-09-01	$31.01	$31.01	$31.01	$31.01	$31.01	0
2022-08-31	$30.85	$30.85	$30.85	$30.85	$30.85	0
2022-08-30	$31.07	$31.07	$31.07	$31.07	$31.07	0
2022-08-29	$31.38	$31.38	$31.38	$31.38	$31.38	0
2022-08-26	$31.54	$31.54	$31.54	$31.54	$31.54	0
2022-08-25	$32.50	$32.50	$32.50	$32.50	$32.50	0
2022-08-24	$32.09	$32.09	$32.09	$32.09	$32.09	0
2022-08-23	$32.02	$32.02	$32.02	$32.02	$32.02	0
2022-08-22	$32.16	$32.16	$32.16	$32.16	$32.16	0
2022-08-19	$32.77	$32.77	$32.77	$32.77	$32.77	0
2022-08-18	$33.08	$33.08	$33.08	$33.08	$33.08	0
2022-08-17	$33.01	$33.01	$33.01	$33.01	$33.01	0
2022-08-16	$33.19	$33.19	$33.19	$33.19	$33.19	0
2022-08-15	$33.07	$33.07	$33.07	$33.07	$33.07	0
2022-08-12	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-08-11	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-08-10	$32.38	$32.38	$32.38	$32.38	$32.38	0
2022-08-09	$31.87	$31.87	$31.87	$31.87	$31.87	0
2022-08-08	$31.82	$31.82	$31.82	$31.82	$31.82	0
2022-08-05	$31.80	$31.80	$31.80	$31.80	$31.80	0
2022-08-04	$31.74	$31.74	$31.74	$31.74	$31.74	0
2022-08-03	$31.83	$31.83	$31.83	$31.83	$31.83	0
2022-08-02	$31.45	$31.45	$31.45	$31.45	$31.45	0
2022-08-01	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-29	$31.82	$31.82	$31.82	$31.82	$31.82	0
2022-07-28	$31.54	$31.54	$31.54	$31.54	$31.54	0
2022-07-27	$31.31	$31.31	$31.31	$31.31	$31.31	0
2022-07-26	$30.74	$30.74	$30.74	$30.74	$30.74	0
2022-07-25	$30.95	$30.95	$30.95	$30.95	$30.95	0
2022-07-22	$30.80	$30.80	$30.80	$30.80	$30.80	0
2022-07-21	$30.94	$30.94	$30.94	$30.94	$30.94	0
2022-07-20	$30.76	$30.76	$30.76	$30.76	$30.76	0
2022-07-19	$30.81	$30.81	$30.81	$30.81	$30.81	0
2022-07-18	$30.05	$30.05	$30.05	$30.05	$30.05	0
2022-07-15	$30.35	$30.35	$30.35	$30.35	$30.35	0
2022-07-14	$29.79	$29.79	$29.79	$29.79	$29.79	0
2022-07-13	$30.01	$30.01	$30.01	$30.01	$30.01	0
2022-07-12	$30.23	$30.23	$30.23	$30.23	$30.23	0
2022-07-11	$30.44	$30.44	$30.44	$30.44	$30.44	0
2022-07-08	$30.65	$30.65	$30.65	$30.65	$30.65	0
2022-07-07	$30.69	$30.69	$30.69	$30.69	$30.69	0
2022-07-06	$30.42	$30.42	$30.42	$30.42	$30.42	0
2022-07-05	$30.34	$30.34	$30.34	$30.34	$30.34	0
2022-07-01	$30.57	$30.57	$30.57	$30.57	$30.57	0
2022-06-30	$30.25	$30.25	$30.25	$30.25	$30.25	0
2022-06-29	$30.43	$30.43	$30.43	$30.43	$30.43	0
2022-06-28	$30.43	$30.43	$30.43	$30.43	$30.43	0
2022-06-27	$30.86	$30.86	$30.86	$30.86	$30.83	0
2022-06-24	$30.91	$30.91	$30.91	$30.91	$30.88	0
2022-06-23	$30.07	$30.07	$30.07	$30.07	$30.04	0
2022-06-22	$29.92	$29.92	$29.92	$29.92	$29.89	0
2022-06-21	$29.97	$29.97	$29.97	$29.97	$29.94	0
2022-06-17	$29.30	$29.30	$29.30	$29.30	$29.27	0
2022-06-16	$29.35	$29.35	$29.35	$29.35	$29.32	0
2022-06-15	$30.15	$30.15	$30.15	$30.15	$30.12	0
2022-06-14	$29.89	$29.89	$29.89	$29.89	$29.86	0
2022-06-13	$30.11	$30.11	$30.11	$30.11	$30.08	0
2022-06-10	$31.12	$31.12	$31.12	$31.12	$31.09	0
2022-06-09	$31.90	$31.90	$31.90	$31.90	$31.87	0
2022-06-08	$32.60	$32.60	$32.60	$32.60	$32.57	0
2022-06-07	$32.97	$32.97	$32.97	$32.97	$32.94	0
2022-06-06	$32.68	$32.68	$32.68	$32.68	$32.65	0
2022-06-03	$32.61	$32.61	$32.61	$32.61	$32.58	0
2022-06-02	$32.97	$32.97	$32.97	$32.97	$32.94	0
2022-06-01	$32.59	$32.59	$32.59	$32.59	$32.56	0
2022-05-31	$32.84	$32.84	$32.84	$32.84	$32.81	0
2022-05-27	$33.14	$33.14	$33.14	$33.14	$33.11	0
2022-05-26	$32.59	$32.59	$32.59	$32.59	$32.56	0
2022-05-25	$32.11	$32.11	$32.11	$32.11	$32.08	0
2022-05-24	$31.90	$31.90	$31.90	$31.90	$31.87	0
2022-05-23	$31.88	$31.88	$31.88	$31.88	$31.85	0
2022-05-20	$31.27	$31.27	$31.27	$31.27	$31.24	0
2022-05-19	$31.21	$31.21	$31.21	$31.21	$31.18	0
2022-05-18	$31.39	$31.39	$31.39	$31.39	$31.36	0
2022-05-17	$32.36	$32.36	$32.36	$32.36	$32.33	0
2022-05-16	$31.85	$31.85	$31.85	$31.85	$31.82	0
2022-05-13	$31.82	$31.82	$31.82	$31.82	$31.79	0
2022-05-12	$31.36	$31.36	$31.36	$31.36	$31.33	0
2022-05-11	$31.42	$31.42	$31.42	$31.42	$31.39	0
2022-05-10	$31.68	$31.68	$31.68	$31.68	$31.65	0
2022-05-09	$31.69	$31.69	$31.69	$31.69	$31.66	0
2022-05-06	$32.46	$32.46	$32.46	$32.46	$32.43	0
2022-05-05	$32.54	$32.54	$32.54	$32.54	$32.51	0
2022-05-04	$33.41	$33.41	$33.41	$33.41	$33.38	0
2022-05-03	$32.61	$32.61	$32.61	$32.61	$32.58	0
2022-05-02	$32.45	$32.45	$32.45	$32.45	$32.42	0
2022-04-29	$32.43	$32.43	$32.43	$32.43	$32.40	0
2022-04-28	$33.41	$33.41	$33.41	$33.41	$33.38	0
2022-04-27	$32.85	$32.85	$32.85	$32.85	$32.82	0
2022-04-26	$32.67	$32.67	$32.67	$32.67	$32.64	0
2022-04-25	$33.33	$33.33	$33.33	$33.33	$33.30	0
2022-04-22	$33.23	$33.23	$33.23	$33.23	$33.20	0
2022-04-21	$34.21	$34.21	$34.21	$34.21	$34.17	0
2022-04-20	$34.60	$34.60	$34.60	$34.60	$34.56	0
2022-04-19	$34.36	$34.36	$34.36	$34.36	$34.32	0
2022-04-18	$33.98	$33.98	$33.98	$33.98	$33.95	0
2022-04-14	$34.04	$34.04	$34.04	$34.04	$34.00	0
2022-04-13	$34.31	$34.31	$34.31	$34.31	$34.27	0
2022-04-12	$34.04	$34.04	$34.04	$34.04	$34.00	0
2022-04-11	$34.19	$34.19	$34.19	$34.19	$34.15	0
2022-04-08	$34.60	$34.60	$34.60	$34.60	$34.56	0
2022-04-07	$34.48	$34.48	$34.48	$34.48	$34.44	0
2022-04-06	$34.24	$34.24	$34.24	$34.24	$34.20	0
2022-04-05	$34.28	$34.28	$34.28	$34.28	$34.24	0
2022-04-04	$34.44	$34.44	$34.44	$34.44	$34.40	0
2022-04-01	$34.43	$34.43	$34.43	$34.43	$34.39	0
2022-03-31	$34.24	$34.24	$34.24	$34.24	$34.20	0
2022-03-30	$34.77	$34.77	$34.77	$34.77	$34.73	0
2022-03-29	$34.85	$34.85	$34.85	$34.85	$34.81	0
2022-03-28	$34.59	$34.59	$34.59	$34.59	$34.51	0
2022-03-25	$34.52	$34.52	$34.52	$34.52	$34.44	0
2022-03-24	$34.25	$34.25	$34.25	$34.25	$34.17	0
2022-03-23	$33.88	$33.88	$33.88	$33.88	$33.80	0
2022-03-22	$34.25	$34.25	$34.25	$34.25	$34.17	0
2022-03-21	$34.00	$34.00	$34.00	$34.00	$33.92	0
2022-03-18	$33.99	$33.99	$33.99	$33.99	$33.91	0
2022-03-17	$33.87	$33.87	$33.87	$33.87	$33.79	0
2022-03-16	$33.56	$33.56	$33.56	$33.56	$33.48	0
2022-03-15	$33.08	$33.08	$33.08	$33.08	$33.00	0
2022-03-14	$32.64	$32.64	$32.64	$32.64	$32.56	0
2022-03-11	$32.62	$32.62	$32.62	$32.62	$32.54	0
2022-03-10	$32.88	$32.88	$32.88	$32.88	$32.80	0
2022-03-09	$32.94	$32.94	$32.94	$32.94	$32.86	0
2022-03-08	$32.23	$32.23	$32.23	$32.23	$32.15	0
2022-03-07	$32.45	$32.45	$32.45	$32.45	$32.37	0
2022-03-04	$33.30	$33.30	$33.30	$33.30	$33.22	0
2022-03-03	$33.53	$33.53	$33.53	$33.53	$33.45	0
2022-03-02	$33.58	$33.58	$33.58	$33.58	$33.50	0
2022-03-01	$32.92	$32.92	$32.92	$32.92	$32.84	0
2022-02-28	$33.41	$33.41	$33.41	$33.41	$33.33	0
2022-02-25	$33.61	$33.61	$33.61	$33.61	$33.53	0
2022-02-24	$32.78	$32.78	$32.78	$32.78	$32.70	0
2022-02-23	$32.75	$32.75	$32.75	$32.75	$32.67	0
2022-02-22	$33.17	$33.17	$33.17	$33.17	$33.09	0
2022-02-18	$33.39	$33.39	$33.39	$33.39	$33.31	0
2022-02-17	$33.53	$33.53	$33.53	$33.53	$33.45	0
2022-02-16	$34.04	$34.04	$34.04	$34.04	$33.96	0
2022-02-15	$34.00	$34.00	$34.00	$34.00	$33.92	0
2022-02-14	$33.66	$33.66	$33.66	$33.66	$33.58	0
2022-02-11	$33.89	$33.89	$33.89	$33.89	$33.81	0
2022-02-10	$34.33	$34.33	$34.33	$34.33	$34.25	0
2022-02-09	$34.79	$34.79	$34.79	$34.79	$34.70	0
2022-02-08	$34.46	$34.46	$34.46	$34.46	$34.38	0
2022-02-07	$34.16	$34.16	$34.16	$34.16	$34.08	0
2022-02-04	$34.19	$34.19	$34.19	$34.19	$34.11	0
2022-02-03	$34.16	$34.16	$34.16	$34.16	$34.08	0
2022-02-02	$34.56	$34.56	$34.56	$34.56	$34.48	0
2022-02-01	$34.16	$34.16	$34.16	$34.16	$34.08	0
2022-01-31	$33.96	$33.96	$33.96	$33.96	$33.88	0
2022-01-28	$33.71	$33.71	$33.71	$33.71	$33.63	0
2022-01-27	$33.13	$33.13	$33.13	$33.13	$33.05	0
2022-01-26	$33.15	$33.15	$33.15	$33.15	$33.07	0
2022-01-25	$33.11	$33.11	$33.11	$33.11	$33.03	0
2022-01-24	$33.22	$33.22	$33.22	$33.22	$33.14	0
2022-01-21	$33.22	$33.22	$33.22	$33.22	$33.14	0
2022-01-20	$33.63	$33.63	$33.63	$33.63	$33.55	0
2022-01-19	$33.89	$33.89	$33.89	$33.89	$33.81	0
2022-01-18	$34.14	$34.14	$34.14	$34.14	$34.06	0
2022-01-14	$34.67	$34.67	$34.67	$34.67	$34.59	0
2022-01-13	$34.75	$34.75	$34.75	$34.75	$34.66	0
2022-01-12	$34.95	$34.95	$34.95	$34.95	$34.86	0
2022-01-11	$34.89	$34.89	$34.89	$34.89	$34.80	0
2022-01-10	$34.64	$34.64	$34.64	$34.64	$34.56	0
2022-01-07	$34.67	$34.67	$34.67	$34.67	$34.59	0
2022-01-06	$34.59	$34.59	$34.59	$34.59	$34.51	0
2022-01-05	$34.59	$34.59	$34.59	$34.59	$34.51	0
2022-01-04	$34.96	$34.96	$34.96	$34.96	$34.87	0
2022-01-03	$34.70	$34.70	$34.70	$34.70	$34.61	0
2021-12-31	$34.64	$34.64	$34.64	$34.64	$34.56	0
2021-12-30	$34.64	$34.64	$34.64	$34.64	$34.56	0
2021-12-29	$34.72	$34.72	$34.72	$34.72	$34.63	0
2021-12-28	$34.73	$34.73	$34.73	$34.73	$34.57	0
2021-12-27	$34.69	$34.69	$34.69	$34.69	$34.53	0
2021-12-23	$34.32	$34.32	$34.32	$34.32	$34.16	0
2021-12-22	$34.15	$34.15	$34.15	$34.15	$33.99	0
2021-12-21	$33.88	$33.88	$33.88	$33.88	$33.72	0
2021-12-20	$33.37	$33.37	$33.37	$33.37	$33.22	0
2021-12-17	$33.68	$33.68	$33.68	$33.68	$33.53	0
2021-12-16	$34.10	$34.10	$34.10	$34.10	$33.94	0
2021-12-15	$33.96	$33.96	$33.96	$33.96	$33.80	0
2021-12-14	$33.59	$33.59	$33.59	$33.59	$33.44	0
2021-12-13	$33.67	$33.67	$33.67	$33.67	$33.52	0
2021-12-10	$33.86	$33.86	$33.86	$33.86	$33.70	0
2021-12-09	$35.17	$35.17	$35.17	$35.17	$33.41	0
2021-12-08	$35.26	$35.26	$35.26	$35.26	$33.50	0
2021-12-07	$35.23	$35.23	$35.23	$35.23	$33.47	0
2021-12-06	$34.81	$34.81	$34.81	$34.81	$33.07	0
2021-12-03	$34.35	$34.35	$34.35	$34.35	$32.63	0
2021-12-02	$34.46	$34.46	$34.46	$34.46	$32.74	0
2021-12-01	$33.84	$33.84	$33.84	$33.84	$32.15	0
2021-11-30	$34.04	$34.04	$34.04	$34.04	$32.34	0
2021-11-29	$34.75	$34.75	$34.75	$34.75	$33.01	0
2021-11-26	$34.52	$34.52	$34.52	$34.52	$32.79	0
2021-11-24	$35.37	$35.37	$35.37	$35.37	$33.60	0
2021-11-23	$35.33	$35.33	$35.33	$35.33	$33.56	0
2021-11-22	$35.08	$35.08	$35.08	$35.08	$33.33	0
2021-11-19	$34.97	$34.97	$34.97	$34.97	$33.22	0
2021-11-18	$35.24	$35.24	$35.24	$35.24	$33.48	0
2021-11-17	$35.25	$35.25	$35.25	$35.25	$33.49	0
2021-11-16	$35.31	$35.31	$35.31	$35.31	$33.55	0
2021-11-15	$35.32	$35.32	$35.32	$35.32	$33.55	0
2021-11-12	$35.35	$35.35	$35.35	$35.35	$33.58	0
2021-11-11	$35.24	$35.24	$35.24	$35.24	$33.48	0
2021-11-10	$35.27	$35.27	$35.27	$35.27	$33.51	0
2021-11-09	$35.40	$35.40	$35.40	$35.40	$33.63	0
2021-11-08	$35.40	$35.40	$35.40	$35.40	$33.63	0
2021-11-05	$35.38	$35.38	$35.38	$35.38	$33.61	0
2021-11-04	$35.17	$35.17	$35.17	$35.17	$33.41	0
2021-11-03	$35.20	$35.20	$35.20	$35.20	$33.44	0
2021-11-02	$34.99	$34.99	$34.99	$34.99	$33.24	0
2021-11-01	$34.89	$34.89	$34.89	$34.89	$33.15	0
2021-10-29	$34.88	$34.88	$34.88	$34.88	$33.14	0
2021-10-28	$34.88	$34.88	$34.88	$34.88	$33.14	0
2021-10-27	$34.64	$34.64	$34.64	$34.64	$32.91	0
2021-10-26	$34.86	$34.86	$34.86	$34.86	$33.12	0
2021-10-25	$34.86	$34.86	$34.86	$34.86	$33.12	0
2021-10-22	$34.91	$34.91	$34.91	$34.91	$33.17	0
2021-10-21	$34.80	$34.80	$34.80	$34.80	$33.06	0
2021-10-20	$34.72	$34.72	$34.72	$34.72	$32.98	0
2021-10-19	$34.46	$34.46	$34.46	$34.46	$32.74	0
2021-10-18	$34.15	$34.15	$34.15	$34.15	$32.44	0
2021-10-15	$34.21	$34.21	$34.21	$34.21	$32.50	0
2021-10-14	$33.97	$33.97	$33.97	$33.97	$32.27	0
2021-10-13	$33.36	$33.36	$33.36	$33.36	$31.69	0
2021-10-12	$33.37	$33.37	$33.37	$33.37	$31.70	0
2021-10-11	$33.48	$33.48	$33.48	$33.48	$31.81	0
2021-10-08	$33.70	$33.70	$33.70	$33.70	$32.02	0
2021-10-07	$33.72	$33.72	$33.72	$33.72	$32.03	0
2021-10-06	$33.47	$33.47	$33.47	$33.47	$31.80	0
2021-10-05	$33.41	$33.41	$33.41	$33.41	$31.74	0
2021-10-04	$33.09	$33.09	$33.09	$33.09	$31.44	0
2021-10-01	$33.31	$33.31	$33.31	$33.31	$31.65	0
2021-09-30	$32.90	$32.90	$32.90	$32.90	$31.26	0
2021-09-29	$33.37	$33.37	$33.37	$33.37	$31.70	0
2021-09-28	$33.37	$33.37	$33.37	$33.37	$31.70	0
2021-09-27	$33.90	$33.90	$33.90	$33.90	$32.17	0
2021-09-24	$33.81	$33.81	$33.81	$33.81	$32.09	0
2021-09-23	$33.72	$33.72	$33.72	$33.72	$32.00	0
2021-09-22	$33.31	$33.31	$33.31	$33.31	$31.61	0
2021-09-21	$32.99	$32.99	$32.99	$32.99	$31.31	0
2021-09-20	$33.05	$33.05	$33.05	$33.05	$31.37	0
2021-09-17	$33.51	$33.51	$33.51	$33.51	$31.80	0
2021-09-16	$33.80	$33.80	$33.80	$33.80	$32.08	0
2021-09-15	$33.86	$33.86	$33.86	$33.86	$32.14	0
2021-09-14	$33.55	$33.55	$33.55	$33.55	$31.84	0
2021-09-13	$33.84	$33.84	$33.84	$33.84	$32.12	0
2021-09-10	$33.63	$33.63	$33.63	$33.63	$31.92	0
2021-09-09	$33.87	$33.87	$33.87	$33.87	$32.15	0
2021-09-08	$33.96	$33.96	$33.96	$33.96	$32.23	0
2021-09-07	$33.97	$33.97	$33.97	$33.97	$32.24	0
2021-09-03	$34.20	$34.20	$34.20	$34.20	$32.46	0
2021-09-02	$34.29	$34.29	$34.29	$34.29	$32.54	0
2021-09-01	$34.11	$34.11	$34.11	$34.11	$32.37	0
2021-08-31	$34.16	$34.16	$34.16	$34.16	$32.42	0
2021-08-30	$34.20	$34.20	$34.20	$34.20	$32.46	0
2021-08-27	$34.22	$34.22	$34.22	$34.22	$32.48	0
2021-08-26	$33.99	$33.99	$33.99	$33.99	$32.26	0
2021-08-25	$34.17	$34.17	$34.17	$34.17	$32.43	0
2021-08-24	$34.02	$34.02	$34.02	$34.02	$32.29	0
2021-08-23	$33.96	$33.96	$33.96	$33.96	$32.23	0
2021-08-20	$33.77	$33.77	$33.77	$33.77	$32.05	0
2021-08-19	$33.52	$33.52	$33.52	$33.52	$31.81	0
2021-08-18	$33.55	$33.55	$33.55	$33.55	$31.84	0
2021-08-17	$33.83	$33.83	$33.83	$33.83	$32.11	0
2021-08-16	$33.99	$33.99	$33.99	$33.99	$32.26	0
2021-08-13	$33.89	$33.89	$33.89	$33.89	$32.16	0
2021-08-12	$33.87	$33.87	$33.87	$33.87	$32.15	0
2021-08-11	$33.79	$33.79	$33.79	$33.79	$32.07	0
2021-08-10	$33.62	$33.62	$33.62	$33.62	$31.91	0
2021-08-09	$33.42	$33.42	$33.42	$33.42	$31.72	0
2021-08-06	$33.48	$33.48	$33.48	$33.48	$31.78	0
2021-08-05	$33.29	$33.29	$33.29	$33.29	$31.60	0
2021-08-04	$33.13	$33.13	$33.13	$33.13	$31.44	0
2021-08-03	$33.45	$33.45	$33.45	$33.45	$31.75	0
2021-08-02	$33.17	$33.17	$33.17	$33.17	$31.48	0
2021-07-30	$33.24	$33.24	$33.24	$33.24	$31.55	0
2021-07-29	$33.33	$33.33	$33.33	$33.33	$31.63	0
2021-07-28	$33.08	$33.08	$33.08	$33.08	$31.40	0
2021-07-27	$33.12	$33.12	$33.12	$33.12	$31.43	0
2021-07-26	$33.14	$33.14	$33.14	$33.14	$31.45	0
2021-07-23	$33.08	$33.08	$33.08	$33.08	$31.40	0
2021-07-22	$32.79	$32.79	$32.79	$32.79	$31.12	0
2021-07-21	$32.89	$32.89	$32.89	$32.89	$31.22	0
2021-07-20	$32.59	$32.59	$32.59	$32.59	$30.93	0
2021-07-19	$32.02	$32.02	$32.02	$32.02	$30.39	0
2021-07-16	$32.67	$32.67	$32.67	$32.67	$31.01	0
2021-07-15	$32.92	$32.92	$32.92	$32.92	$31.24	0
2021-07-14	$32.92	$32.92	$32.92	$32.92	$31.24	0
2021-07-13	$32.91	$32.91	$32.91	$32.91	$31.23	0
2021-07-12	$33.09	$33.09	$33.09	$33.09	$31.41	0
2021-07-09	$32.97	$32.97	$32.97	$32.97	$31.29	0
2021-07-08	$32.54	$32.54	$32.54	$32.54	$30.88	0
2021-07-07	$32.88	$32.88	$32.88	$32.88	$31.21	0
2021-07-06	$32.77	$32.77	$32.77	$32.77	$31.10	0
2021-07-02	$33.01	$33.01	$33.01	$33.01	$31.33	0
2021-07-01	$32.82	$32.82	$32.82	$32.82	$31.15	0
2021-06-30	$32.61	$32.61	$32.61	$32.61	$30.95	0
2021-06-29	$32.49	$32.49	$32.49	$32.49	$30.84	0
2021-06-28	$32.55	$32.55	$32.55	$32.55	$30.89	0
2021-06-25	$32.71	$32.71	$32.71	$32.71	$31.01	0
2021-06-24	$32.55	$32.55	$32.55	$32.55	$30.86	0
2021-06-23	$32.35	$32.35	$32.35	$32.35	$30.67	0
2021-06-22	$32.45	$32.45	$32.45	$32.45	$30.77	0
2021-06-21	$32.39	$32.39	$32.39	$32.39	$30.71	0
2021-06-18	$31.81	$31.81	$31.81	$31.81	$30.16	0
2021-06-17	$32.37	$32.37	$32.37	$32.37	$30.69	0
2021-06-16	$32.64	$32.64	$32.64	$32.64	$30.95	0
2021-06-15	$32.84	$32.84	$32.84	$32.84	$31.14	0
2021-06-14	$32.81	$32.81	$32.81	$32.81	$31.11	0
2021-06-11	$32.89	$32.89	$32.89	$32.89	$31.18	0
2021-06-10	$32.81	$32.81	$32.81	$32.81	$31.11	0
2021-06-09	$32.74	$32.74	$32.74	$32.74	$31.04	0
2021-06-08	$32.85	$32.85	$32.85	$32.85	$31.15	0
2021-06-07	$32.84	$32.84	$32.84	$32.84	$31.14	0
2021-06-04	$32.97	$32.97	$32.97	$32.97	$31.26	0
2021-06-03	$32.79	$32.79	$32.79	$32.79	$31.09	0
2021-06-02	$32.77	$32.77	$32.77	$32.77	$31.07	0
2021-06-01	$32.77	$32.77	$32.77	$32.77	$31.07	0
2021-05-28	$32.70	$32.70	$32.70	$32.70	$31.00	0
2021-05-27	$32.70	$32.70	$32.70	$32.70	$31.00	0
2021-05-26	$32.59	$32.59	$32.59	$32.59	$30.90	0
2021-05-25	$32.54	$32.54	$32.54	$32.54	$30.85	0
2021-05-24	$32.68	$32.68	$32.68	$32.68	$30.99	0
2021-05-21	$32.46	$32.46	$32.46	$32.46	$30.78	0
2021-05-20	$32.40	$32.40	$32.40	$32.40	$30.72	0
2021-05-19	$32.21	$32.21	$32.21	$32.21	$30.54	0
2021-05-18	$32.38	$32.38	$32.38	$32.38	$30.70	0
2021-05-17	$32.69	$32.69	$32.69	$32.69	$30.99	0
2021-05-14	$32.75	$32.75	$32.75	$32.75	$31.05	0
2021-05-13	$32.35	$32.35	$32.35	$32.35	$30.67	0
2021-05-12	$31.88	$31.88	$31.88	$31.88	$30.23	0
2021-05-11	$32.48	$32.48	$32.48	$32.48	$30.80	0
2021-05-10	$32.90	$32.90	$32.90	$32.90	$31.19	0
2021-05-07	$33.05	$33.05	$33.05	$33.05	$31.34	0
2021-05-06	$32.80	$32.80	$32.80	$32.80	$31.10	0
2021-05-05	$32.56	$32.56	$32.56	$32.56	$30.87	0
2021-05-04	$32.45	$32.45	$32.45	$32.45	$30.77	0
2021-05-03	$32.48	$32.48	$32.48	$32.48	$30.80	0
2021-04-30	$32.25	$32.25	$32.25	$32.25	$30.58	0
2021-04-29	$32.49	$32.49	$32.49	$32.49	$30.81	0
2021-04-28	$32.19	$32.19	$32.19	$32.19	$30.52	0
2021-04-27	$32.19	$32.19	$32.19	$32.19	$30.52	0
2021-04-26	$32.12	$32.12	$32.12	$32.12	$30.45	0
2021-04-23	$32.12	$32.12	$32.12	$32.12	$30.45	0
2021-04-22	$31.80	$31.80	$31.80	$31.80	$30.15	0
2021-04-21	$32.08	$32.08	$32.08	$32.08	$30.42	0
2021-04-20	$31.76	$31.76	$31.76	$31.76	$30.11	0
2021-04-19	$32.02	$32.02	$32.02	$32.02	$30.36	0
2021-04-16	$32.11	$32.11	$32.11	$32.11	$30.45	0
2021-04-15	$31.90	$31.90	$31.90	$31.90	$30.25	0
2021-04-14	$31.69	$31.69	$31.69	$31.69	$30.05	0
2021-04-13	$31.65	$31.65	$31.65	$31.65	$30.01	0
2021-04-12	$31.70	$31.70	$31.70	$31.70	$30.06	0
2021-04-09	$31.71	$31.71	$31.71	$31.71	$30.07	0
2021-04-08	$31.47	$31.47	$31.47	$31.47	$29.84	0
2021-04-07	$31.44	$31.44	$31.44	$31.44	$29.81	0
2021-04-06	$31.41	$31.41	$31.41	$31.41	$29.78	0
2021-04-05	$31.48	$31.48	$31.48	$31.48	$29.85	0
2021-04-01	$31.09	$31.09	$31.09	$31.09	$29.48	0
2021-03-31	$30.82	$30.82	$30.82	$30.82	$29.22	0
2021-03-30	$30.91	$30.91	$30.91	$30.91	$29.31	0
2021-03-29	$30.97	$30.97	$30.97	$30.97	$29.36	0
2021-03-26	$31.12	$31.12	$31.12	$31.12	$29.45	0
2021-03-25	$30.58	$30.58	$30.58	$30.58	$28.94	0
2021-03-24	$30.24	$30.24	$30.24	$30.24	$28.62	0
2021-03-23	$30.17	$30.17	$30.17	$30.17	$28.55	0
2021-03-22	$30.50	$30.50	$30.50	$30.50	$28.86	0
2021-03-19	$30.49	$30.49	$30.49	$30.49	$28.85	0
2021-03-18	$30.61	$30.61	$30.61	$30.61	$28.97	0
2021-03-17	$30.78	$30.78	$30.78	$30.78	$29.13	0
2021-03-16	$30.67	$30.67	$30.67	$30.67	$29.02	0
2021-03-15	$30.78	$30.78	$30.78	$30.78	$29.13	0
2021-03-12	$30.62	$30.62	$30.62	$30.62	$28.98	0
2021-03-11	$30.45	$30.45	$30.45	$30.45	$28.82	0
2021-03-10	$30.31	$30.31	$30.31	$30.31	$28.68	0
2021-03-09	$29.99	$29.99	$29.99	$29.99	$28.38	0
2021-03-08	$29.98	$29.98	$29.98	$29.98	$28.37	0
2021-03-05	$29.88	$29.88	$29.88	$29.88	$28.28	0
2021-03-04	$29.24	$29.24	$29.24	$29.24	$27.67	0
2021-03-03	$29.51	$29.51	$29.51	$29.51	$27.93	0
2021-03-02	$29.62	$29.62	$29.62	$29.62	$28.03	0
2021-03-01	$29.72	$29.72	$29.72	$29.72	$28.12	0
2021-02-26	$29.12	$29.12	$29.12	$29.12	$27.56	0
2021-02-25	$29.36	$29.36	$29.36	$29.36	$27.78	0
2021-02-24	$29.90	$29.90	$29.90	$29.90	$28.30	0
2021-02-23	$29.51	$29.51	$29.51	$29.51	$27.93	0
2021-02-22	$29.41	$29.41	$29.41	$29.41	$27.83	0
2021-02-19	$29.37	$29.37	$29.37	$29.37	$27.79	0
2021-02-18	$29.27	$29.27	$29.27	$29.27	$27.70	0
2021-02-17	$29.37	$29.37	$29.37	$29.37	$27.79	0
2021-02-16	$29.30	$29.30	$29.30	$29.30	$27.73	0
2021-02-12	$29.20	$29.20	$29.20	$29.20	$27.63	0
2021-02-11	$29.08	$29.08	$29.08	$29.08	$27.52	0
2021-02-10	$29.03	$29.03	$29.03	$29.03	$27.47	0
2021-02-09	$29.04	$29.04	$29.04	$29.04	$27.48	0
2021-02-08	$29.11	$29.11	$29.11	$29.11	$27.55	0
2021-02-05	$28.83	$28.83	$28.83	$28.83	$27.28	0
2021-02-04	$28.80	$28.80	$28.80	$28.80	$27.25	0
2021-02-03	$28.41	$28.41	$28.41	$28.41	$26.89	0
2021-02-02	$28.25	$28.25	$28.25	$28.25	$26.73	0
2021-02-01	$27.88	$27.88	$27.88	$27.88	$26.38	0
2021-01-29	$27.58	$27.58	$27.58	$27.58	$26.10	0
2021-01-28	$28.10	$28.10	$28.10	$28.10	$26.59	0
2021-01-27	$27.64	$27.64	$27.64	$27.64	$26.16	0
2021-01-26	$28.41	$28.41	$28.41	$28.41	$26.89	0
2021-01-25	$28.59	$28.59	$28.59	$28.59	$27.06	0
2021-01-22	$28.60	$28.60	$28.60	$28.60	$27.06	0
2021-01-21	$28.76	$28.76	$28.76	$28.76	$27.22	0
2021-01-20	$28.85	$28.85	$28.85	$28.85	$27.30	0
2021-01-19	$28.69	$28.69	$28.69	$28.69	$27.15	0
2021-01-15	$28.55	$28.55	$28.55	$28.55	$27.02	0
2021-01-14	$28.79	$28.79	$28.79	$28.79	$27.24	0
2021-01-13	$28.79	$28.79	$28.79	$28.79	$27.24	0
2021-01-12	$28.82	$28.82	$28.82	$28.82	$27.27	0
2021-01-11	$28.69	$28.69	$28.69	$28.69	$27.15	0
2021-01-08	$28.69	$28.69	$28.69	$28.69	$27.15	0
2021-01-07	$28.66	$28.66	$28.66	$28.66	$27.12	0
2021-01-06	$28.31	$28.31	$28.31	$28.31	$26.79	0
2021-01-05	$27.78	$27.78	$27.78	$27.78	$26.29	0
2021-01-04	$27.58	$27.58	$27.58	$27.58	$26.10	0
2020-12-31	$28.00	$28.00	$28.00	$28.00	$26.50	0
2020-12-30	$27.78	$27.78	$27.78	$27.78	$26.29	0
2020-12-29	$27.72	$27.72	$27.72	$27.72	$26.23	0
2020-12-28	$27.89	$27.89	$27.89	$27.89	$26.30	0
2020-12-24	$27.75	$27.75	$27.75	$27.75	$26.17	0
2020-12-23	$27.70	$27.70	$27.70	$27.70	$26.12	0
2020-12-22	$27.54	$27.54	$27.54	$27.54	$25.97	0
2020-12-21	$27.69	$27.69	$27.69	$27.69	$26.12	0
2020-12-18	$27.79	$27.79	$27.79	$27.79	$26.21	0
2020-12-17	$27.89	$27.89	$27.89	$27.89	$26.30	0
2020-12-16	$27.76	$27.76	$27.76	$27.76	$26.18	0
2020-12-15	$27.80	$27.80	$27.80	$27.80	$26.22	0
2020-12-14	$27.44	$27.44	$27.44	$27.44	$25.88	0
2020-12-11	$27.71	$27.71	$27.71	$27.71	$26.13	0
2020-12-10	$27.84	$27.84	$27.84	$27.84	$26.26	0
2020-12-09	$28.48	$28.48	$28.48	$28.48	$26.33	0
2020-12-08	$28.60	$28.60	$28.60	$28.60	$26.44	0
2020-12-07	$28.51	$28.51	$28.51	$28.51	$26.35	0
2020-12-04	$28.70	$28.70	$28.70	$28.70	$26.53	0
2020-12-03	$28.40	$28.40	$28.40	$28.40	$26.25	0
2020-12-02	$28.39	$28.39	$28.39	$28.39	$26.24	0
2020-12-01	$28.21	$28.21	$28.21	$28.21	$26.08	0
2020-11-30	$27.91	$27.91	$27.91	$27.91	$25.80	0
2020-11-27	$28.18	$28.18	$28.18	$28.18	$26.05	0
2020-11-25	$28.15	$28.15	$28.15	$28.15	$26.02	0
2020-11-24	$28.32	$28.32	$28.32	$28.32	$26.18	0
2020-11-23	$27.74	$27.74	$27.74	$27.74	$25.64	0
2020-11-20	$27.39	$27.39	$27.39	$27.39	$25.32	0
2020-11-19	$27.56	$27.56	$27.56	$27.56	$25.48	0
2020-11-18	$27.48	$27.48	$27.48	$27.48	$25.40	0
2020-11-17	$27.76	$27.76	$27.76	$27.76	$25.66	0
2020-11-16	$27.90	$27.90	$27.90	$27.90	$25.79	0
2020-11-13	$27.46	$27.46	$27.46	$27.46	$25.38	0
2020-11-12	$26.99	$26.99	$26.99	$26.99	$24.95	0
2020-11-11	$27.31	$27.31	$27.31	$27.31	$25.24	0
2020-11-10	$27.37	$27.37	$27.37	$27.37	$25.30	0
2020-11-09	$27.19	$27.19	$27.19	$27.19	$25.13	0
2020-11-06	$26.12	$26.12	$26.12	$26.12	$24.14	0
2020-11-05	$26.17	$26.17	$26.17	$26.17	$24.19	0
2020-11-04	$25.70	$25.70	$25.70	$25.70	$23.76	0
2020-11-03	$25.55	$25.55	$25.55	$25.55	$23.62	0
2020-11-02	$25.06	$25.06	$25.06	$25.06	$23.16	0
2020-10-30	$24.65	$24.65	$24.65	$24.65	$22.79	0
2020-10-29	$24.70	$24.70	$24.70	$24.70	$22.83	0
2020-10-28	$24.46	$24.46	$24.46	$24.46	$22.61	0
2020-10-27	$25.25	$25.25	$25.25	$25.25	$23.34	0
2020-10-26	$25.56	$25.56	$25.56	$25.56	$23.63	0
2020-10-23	$26.12	$26.12	$26.12	$26.12	$24.14	0
2020-10-22	$26.04	$26.04	$26.04	$26.04	$24.07	0
2020-10-21	$25.77	$25.77	$25.77	$25.77	$23.82	0
2020-10-20	$25.88	$25.88	$25.88	$25.88	$23.92	0
2020-10-19	$25.76	$25.76	$25.76	$25.76	$23.81	0
2020-10-16	$26.14	$26.14	$26.14	$26.14	$24.16	0
2020-10-15	$26.06	$26.06	$26.06	$26.06	$24.09	0
2020-10-14	$25.98	$25.98	$25.98	$25.98	$24.01	0
2020-10-13	$26.12	$26.12	$26.12	$26.12	$24.14	0
2020-10-12	$26.31	$26.31	$26.31	$26.31	$24.32	0
2020-10-09	$26.04	$26.04	$26.04	$26.04	$24.07	0
2020-10-08	$25.96	$25.96	$25.96	$25.96	$24.00	0
2020-10-07	$25.65	$25.65	$25.65	$25.65	$23.71	0
2020-10-06	$25.24	$25.24	$25.24	$25.24	$23.33	0
2020-10-05	$25.51	$25.51	$25.51	$25.51	$23.58	0
2020-10-02	$25.12	$25.12	$25.12	$25.12	$23.22	0
2020-10-01	$25.15	$25.15	$25.15	$25.15	$23.25	0
2020-09-30	$25.12	$25.12	$25.12	$25.12	$23.22	0
2020-09-29	$24.88	$24.88	$24.88	$24.88	$23.00	0
2020-09-28	$25.06	$25.06	$25.06	$25.06	$23.16	0
2020-09-25	$24.73	$24.73	$24.73	$24.73	$22.81	0
2020-09-24	$24.45	$24.45	$24.45	$24.45	$22.55	0
2020-09-23	$24.42	$24.42	$24.42	$24.42	$22.53	0
2020-09-22	$24.95	$24.95	$24.95	$24.95	$23.01	0
2020-09-21	$24.87	$24.87	$24.87	$24.87	$22.94	0
2020-09-18	$25.38	$25.38	$25.38	$25.38	$23.41	0
2020-09-17	$25.61	$25.61	$25.61	$25.61	$23.62	0
2020-09-16	$25.75	$25.75	$25.75	$25.75	$23.75	0
2020-09-15	$25.65	$25.65	$25.65	$25.65	$23.66	0
2020-09-14	$25.65	$25.65	$25.65	$25.65	$23.66	0
2020-09-11	$25.32	$25.32	$25.32	$25.32	$23.36	0
2020-09-10	$25.17	$25.17	$25.17	$25.17	$23.22	0
2020-09-09	$25.54	$25.54	$25.54	$25.54	$23.56	0
2020-09-08	$25.19	$25.19	$25.19	$25.19	$23.24	0
2020-09-04	$25.77	$25.77	$25.77	$25.77	$23.77	0
2020-09-03	$25.79	$25.79	$25.79	$25.79	$23.79	0
2020-09-02	$26.46	$26.46	$26.46	$26.46	$24.41	0
2020-09-01	$26.05	$26.05	$26.05	$26.05	$24.03	0
2020-08-31	$25.93	$25.93	$25.93	$25.93	$23.92	0
2020-08-28	$26.14	$26.14	$26.14	$26.14	$24.11	0
2020-08-27	$25.95	$25.95	$25.95	$25.95	$23.94	0
2020-08-26	$25.80	$25.80	$25.80	$25.80	$23.80	0
2020-08-25	$25.79	$25.79	$25.79	$25.79	$23.79	0
2020-08-24	$25.77	$25.77	$25.77	$25.77	$23.77	0
2020-08-21	$25.41	$25.41	$25.41	$25.41	$23.44	0
2020-08-20	$25.36	$25.36	$25.36	$25.36	$23.39	0
2020-08-19	$25.43	$25.43	$25.43	$25.43	$23.46	0
2020-08-18	$25.54	$25.54	$25.54	$25.54	$23.56	0
2020-08-17	$25.63	$25.63	$25.63	$25.63	$23.64	0
2020-08-14	$25.67	$25.67	$25.67	$25.67	$23.68	0
2020-08-13	$25.64	$25.64	$25.64	$25.64	$23.65	0
2020-08-12	$25.82	$25.82	$25.82	$25.82	$23.82	0
2020-08-11	$25.58	$25.58	$25.58	$25.58	$23.60	0
2020-08-10	$25.60	$25.60	$25.60	$25.60	$23.61	0
2020-08-07	$25.37	$25.37	$25.37	$25.37	$23.40	0
2020-08-06	$25.16	$25.16	$25.16	$25.16	$23.21	0
2020-08-05	$25.11	$25.11	$25.11	$25.11	$23.16	0
2020-08-04	$24.95	$24.95	$24.95	$24.95	$23.01	0
2020-08-03	$24.87	$24.87	$24.87	$24.87	$22.94	0
2020-07-31	$24.73	$24.73	$24.73	$24.73	$22.81	0
2020-07-30	$24.75	$24.75	$24.75	$24.75	$22.83	0
2020-07-29	$25.00	$25.00	$25.00	$25.00	$23.06	0
2020-07-28	$24.64	$24.64	$24.64	$24.64	$22.73	0
2020-07-27	$24.75	$24.75	$24.75	$24.75	$22.83	0
2020-07-24	$24.66	$24.66	$24.66	$24.66	$22.75	0
2020-07-23	$24.88	$24.88	$24.88	$24.88	$22.95	0
2020-07-22	$25.04	$25.04	$25.04	$25.04	$23.10	0
2020-07-21	$24.88	$24.88	$24.88	$24.88	$22.95	0
2020-07-20	$24.62	$24.62	$24.62	$24.62	$22.71	0
2020-07-17	$24.67	$24.67	$24.67	$24.67	$22.76	0
2020-07-16	$24.62	$24.62	$24.62	$24.62	$22.71	0
2020-07-15	$24.66	$24.66	$24.66	$24.66	$22.75	0
2020-07-14	$24.29	$24.29	$24.29	$24.29	$22.41	0
2020-07-13	$23.97	$23.97	$23.97	$23.97	$22.11	0
2020-07-10	$23.99	$23.99	$23.99	$23.99	$22.13	0
2020-07-09	$23.60	$23.60	$23.60	$23.60	$21.77	0
2020-07-08	$23.90	$23.90	$23.90	$23.90	$22.05	0
2020-07-07	$23.80	$23.80	$23.80	$23.80	$21.95	0
2020-07-06	$24.14	$24.14	$24.14	$24.14	$22.27	0
2020-07-02	$23.87	$23.87	$23.87	$23.87	$22.02	0
2020-07-01	$23.73	$23.73	$23.73	$23.73	$21.89	0
2020-06-30	$23.79	$23.79	$23.79	$23.79	$21.94	0
2020-06-29	$23.49	$23.49	$23.49	$23.49	$21.67	0
2020-06-26	$23.11	$23.11	$23.11	$23.11	$21.32	0
2020-06-25	$23.73	$23.73	$23.73	$23.73	$21.83	0
2020-06-24	$23.48	$23.48	$23.48	$23.48	$21.60	0
2020-06-23	$24.16	$24.16	$24.16	$24.16	$22.23	0
2020-06-22	$24.07	$24.07	$24.07	$24.07	$22.14	0
2020-06-19	$24.04	$24.04	$24.04	$24.04	$22.12	0
2020-06-18	$24.24	$24.24	$24.24	$24.24	$22.30	0
2020-06-17	$24.28	$24.28	$24.28	$24.28	$22.34	0
2020-06-16	$24.47	$24.47	$24.47	$24.47	$22.51	0
2020-06-15	$24.04	$24.04	$24.04	$24.04	$22.12	0
2020-06-12	$23.87	$23.87	$23.87	$23.87	$21.96	0
2020-06-11	$23.50	$23.50	$23.50	$23.50	$21.62	0
2020-06-10	$25.04	$25.04	$25.04	$25.04	$23.04	0
2020-06-09	$25.47	$25.47	$25.47	$25.47	$23.43	0
2020-06-08	$25.83	$25.83	$25.83	$25.83	$23.76	0
2020-06-05	$25.46	$25.46	$25.46	$25.46	$23.42	0
2020-06-04	$24.72	$24.72	$24.72	$24.72	$22.74	0
2020-06-03	$24.67	$24.67	$24.67	$24.67	$22.70	0
2020-06-02	$24.18	$24.18	$24.18	$24.18	$22.25	0
2020-06-01	$23.92	$23.92	$23.92	$23.92	$22.01	0
2020-05-29	$23.86	$23.86	$23.86	$23.86	$21.95	0
2020-05-28	$23.88	$23.88	$23.88	$23.88	$21.97	0
2020-05-27	$24.04	$24.04	$24.04	$24.04	$22.12	0
2020-05-26	$23.53	$23.53	$23.53	$23.53	$21.65	0
2020-05-22	$23.02	$23.02	$23.02	$23.02	$21.18	0
2020-05-21	$23.00	$23.00	$23.00	$23.00	$21.16	0
2020-05-20	$23.07	$23.07	$23.07	$23.07	$21.22	0
2020-05-19	$22.74	$22.74	$22.74	$22.74	$20.92	0
2020-05-18	$23.05	$23.05	$23.05	$23.05	$21.21	0
2020-05-15	$22.18	$22.18	$22.18	$22.18	$20.41	0
2020-05-14	$22.19	$22.19	$22.19	$22.19	$20.41	0
2020-05-13	$21.86	$21.86	$21.86	$21.86	$20.11	0
2020-05-12	$22.32	$22.32	$22.32	$22.32	$20.53	0
2020-05-11	$22.81	$22.81	$22.81	$22.81	$20.99	0
2020-05-08	$22.96	$22.96	$22.96	$22.96	$21.12	0
2020-05-07	$22.53	$22.53	$22.53	$22.53	$20.73	0
2020-05-06	$22.28	$22.28	$22.28	$22.28	$20.50	0
2020-05-05	$22.53	$22.53	$22.53	$22.53	$20.73	0
2020-05-04	$22.35	$22.35	$22.35	$22.35	$20.56	0
2020-05-01	$22.35	$22.35	$22.35	$22.35	$20.56	0
2020-04-30	$22.99	$22.99	$22.99	$22.99	$21.15	0
2020-04-29	$23.40	$23.40	$23.40	$23.40	$21.53	0
2020-04-28	$22.79	$22.79	$22.79	$22.79	$20.97	0
2020-04-27	$22.80	$22.80	$22.80	$22.80	$20.98	0
2020-04-24	$22.37	$22.37	$22.37	$22.37	$20.58	0
2020-04-23	$22.06	$22.06	$22.06	$22.06	$20.30	0
2020-04-22	$22.05	$22.05	$22.05	$22.05	$20.29	0
2020-04-21	$21.64	$21.64	$21.64	$21.64	$19.91	0
2020-04-20	$22.29	$22.29	$22.29	$22.29	$20.51	0
2020-04-17	$22.71	$22.71	$22.71	$22.71	$20.89	0
2020-04-16	$21.95	$21.95	$21.95	$21.95	$20.19	0
2020-04-15	$21.97	$21.97	$21.97	$21.97	$20.21	0
2020-04-14	$22.59	$22.59	$22.59	$22.59	$20.78	0
2020-04-13	$22.09	$22.09	$22.09	$22.09	$20.32	0
2020-04-09	$22.42	$22.42	$22.42	$22.42	$20.63	0
2020-04-08	$22.02	$22.02	$22.02	$22.02	$20.26	0
2020-04-07	$21.30	$21.30	$21.30	$21.30	$19.60	0
2020-04-06	$21.30	$21.30	$21.30	$21.30	$19.60	0
2020-04-03	$20.03	$20.03	$20.03	$20.03	$18.43	0
2020-04-02	$20.35	$20.35	$20.35	$20.35	$18.72	0
2020-04-01	$19.85	$19.85	$19.85	$19.85	$18.26	0
2020-03-31	$20.79	$20.79	$20.79	$20.79	$19.13	0
2020-03-30	$21.13	$21.13	$21.13	$21.13	$19.44	0
2020-03-27	$20.46	$20.46	$20.46	$20.46	$18.82	0
2020-03-26	$21.28	$21.28	$21.28	$21.28	$19.50	0
2020-03-25	$19.98	$19.98	$19.98	$19.98	$18.31	0
2020-03-24	$19.55	$19.55	$19.55	$19.55	$17.92	0
2020-03-23	$17.95	$17.95	$17.95	$17.95	$16.45	0
2020-03-20	$18.56	$18.56	$18.56	$18.56	$17.01	0
2020-03-19	$19.29	$19.29	$19.29	$19.29	$17.68	0
2020-03-18	$19.24	$19.24	$19.24	$19.24	$17.63	0
2020-03-17	$20.41	$20.41	$20.41	$20.41	$18.70	0
2020-03-16	$19.31	$19.31	$19.31	$19.31	$17.70	0
2020-03-13	$21.98	$21.98	$21.98	$21.98	$20.14	0
2020-03-12	$20.12	$20.12	$20.12	$20.12	$18.44	0
2020-03-11	$22.22	$22.22	$22.22	$22.22	$20.36	0
2020-03-10	$23.30	$23.30	$23.30	$23.30	$21.35	0
2020-03-09	$22.31	$22.31	$22.31	$22.31	$20.44	0
2020-03-06	$24.19	$24.19	$24.19	$24.19	$22.17	0
2020-03-05	$24.59	$24.59	$24.59	$24.59	$22.53	0
2020-03-04	$25.42	$25.42	$25.42	$25.42	$23.29	0
2020-03-03	$24.44	$24.44	$24.44	$24.44	$22.40	0
2020-03-02	$25.11	$25.11	$25.11	$25.11	$23.01	0
2020-02-28	$24.10	$24.10	$24.10	$24.10	$22.08	0
2020-02-27	$24.41	$24.41	$24.41	$24.41	$22.37	0
2020-02-26	$25.44	$25.44	$25.44	$25.44	$23.31	0
2020-02-25	$25.59	$25.59	$25.59	$25.59	$23.45	0
2020-02-24	$26.38	$26.38	$26.38	$26.38	$24.17	0
2020-02-21	$27.27	$27.27	$27.27	$27.27	$24.99	0
2020-02-20	$27.44	$27.44	$27.44	$27.44	$25.15	0
2020-02-19	$27.47	$27.47	$27.47	$27.47	$25.17	0
2020-02-18	$27.41	$27.41	$27.41	$27.41	$25.12	0
2020-02-14	$27.52	$27.52	$27.52	$27.52	$25.22	0
2020-02-13	$27.53	$27.53	$27.53	$27.53	$25.23	0
2020-02-12	$27.63	$27.63	$27.63	$27.63	$25.32	0
2020-02-11	$27.50	$27.50	$27.50	$27.50	$25.20	0
2020-02-10	$27.42	$27.42	$27.42	$27.42	$25.13	0
2020-02-07	$27.26	$27.26	$27.26	$27.26	$24.98	0
2020-02-06	$27.40	$27.40	$27.40	$27.40	$25.11	0
2020-02-05	$27.38	$27.38	$27.38	$27.38	$25.09	0
2020-02-04	$26.94	$26.94	$26.94	$26.94	$24.69	0
2020-02-03	$26.62	$26.62	$26.62	$26.62	$24.39	0
2020-01-31	$26.51	$26.51	$26.51	$26.51	$24.29	0
2020-01-30	$27.01	$27.01	$27.01	$27.01	$24.75	0
2020-01-29	$26.89	$26.89	$26.89	$26.89	$24.64	0
2020-01-28	$26.95	$26.95	$26.95	$26.95	$24.70	0
2020-01-27	$26.74	$26.74	$26.74	$26.74	$24.50	0
2020-01-24	$27.15	$27.15	$27.15	$27.15	$24.88	0
2020-01-23	$27.42	$27.42	$27.42	$27.42	$25.13	0
2020-01-22	$27.43	$27.43	$27.43	$27.43	$25.14	0
2020-01-21	$27.41	$27.41	$27.41	$27.41	$25.12	0
2020-01-17	$27.54	$27.54	$27.54	$27.54	$25.24	0
2020-01-16	$27.43	$27.43	$27.43	$27.43	$25.14	0
2020-01-15	$27.22	$27.22	$27.22	$27.22	$24.94	0
2020-01-14	$27.17	$27.17	$27.17	$27.17	$24.90	0
2020-01-13	$27.16	$27.16	$27.16	$27.16	$24.89	0
2020-01-10	$27.02	$27.02	$27.02	$27.02	$24.76	0
2020-01-09	$27.12	$27.12	$27.12	$27.12	$24.85	0
2020-01-08	$26.97	$26.97	$26.97	$26.97	$24.71	0
2020-01-07	$26.87	$26.87	$26.87	$26.87	$24.62	0
2020-01-06	$27.00	$27.00	$27.00	$27.00	$24.74	0
2020-01-03	$26.93	$26.93	$26.93	$26.93	$24.68	0
2020-01-02	$27.11	$27.11	$27.11	$27.11	$24.84	0
2019-12-31	$26.94	$26.94	$26.94	$26.94	$24.69	0
2019-12-30	$26.88	$26.88	$26.88	$26.88	$24.63	0
2019-12-27	$27.01	$27.01	$27.01	$27.01	$24.75	0
2019-12-26	$27.08	$27.08	$27.08	$27.08	$24.74	0
2019-12-24	$26.97	$26.97	$26.97	$26.97	$24.64	0
2019-12-23	$26.96	$26.96	$26.96	$26.96	$24.63	0
2019-12-20	$26.95	$26.95	$26.95	$26.95	$24.62	0
2019-12-19	$26.82	$26.82	$26.82	$26.82	$24.50	0
2019-12-18	$26.73	$26.73	$26.73	$26.73	$24.42	0
2019-12-17	$26.77	$26.77	$26.77	$26.77	$24.46	0
2019-12-16	$26.75	$26.75	$26.75	$26.75	$24.44	0
2019-12-13	$26.56	$26.56	$26.56	$26.56	$24.26	0
2019-12-12	$26.57	$26.57	$26.57	$26.57	$24.27	0
2019-12-11	$26.29	$26.29	$26.29	$26.29	$24.02	0
2019-12-10	$26.28	$26.28	$26.28	$26.28	$24.01	0
2019-12-09	$27.06	$27.06	$27.06	$27.06	$23.39	0
2019-12-06	$27.11	$27.11	$27.11	$27.11	$23.43	0
2019-12-05	$26.87	$26.87	$26.87	$26.87	$23.23	0
2019-12-04	$26.82	$26.82	$26.82	$26.82	$23.18	0
2019-12-03	$26.61	$26.61	$26.61	$26.61	$23.00	0
2019-12-02	$26.80	$26.80	$26.80	$26.80	$23.17	0
2019-11-29	$26.99	$26.99	$26.99	$26.99	$23.33	0
2019-11-27	$27.09	$27.09	$27.09	$27.09	$23.42	0
2019-11-26	$27.02	$27.02	$27.02	$27.02	$23.36	0
2019-11-25	$26.97	$26.97	$26.97	$26.97	$23.31	0
2019-11-22	$26.84	$26.84	$26.84	$26.84	$23.20	0
2019-11-21	$26.77	$26.77	$26.77	$26.77	$23.14	0
2019-11-20	$26.77	$26.77	$26.77	$26.77	$23.14	0
2019-11-19	$26.87	$26.87	$26.87	$26.87	$23.23	0
2019-11-18	$26.92	$26.92	$26.92	$26.92	$23.27	0
2019-11-15	$26.93	$26.93	$26.93	$26.93	$23.28	0
2019-11-14	$26.76	$26.76	$26.76	$26.76	$23.13	0
2019-11-13	$26.74	$26.74	$26.74	$26.74	$23.11	0
2019-11-12	$26.76	$26.76	$26.76	$26.76	$23.13	0
2019-11-11	$26.75	$26.75	$26.75	$26.75	$23.12	0
2019-11-08	$26.83	$26.83	$26.83	$26.83	$23.19	0
2019-11-07	$26.76	$26.76	$26.76	$26.76	$23.13	0
2019-11-06	$26.69	$26.69	$26.69	$26.69	$23.07	0
2019-11-05	$26.61	$26.61	$26.61	$26.61	$23.00	0
2019-11-04	$26.65	$26.65	$26.65	$26.65	$23.04	0
2019-11-01	$26.53	$26.53	$26.53	$26.53	$22.93	0
2019-10-31	$26.32	$26.32	$26.32	$26.32	$22.75	0
2019-10-30	$26.40	$26.40	$26.40	$26.40	$22.82	0
2019-10-29	$26.32	$26.32	$26.32	$26.32	$22.75	0
2019-10-28	$26.30	$26.30	$26.30	$26.30	$22.73	0
2019-10-25	$26.21	$26.21	$26.21	$26.21	$22.66	0
2019-10-24	$26.11	$26.11	$26.11	$26.11	$22.57	0
2019-10-23	$26.11	$26.11	$26.11	$26.11	$22.57	0
2019-10-22	$26.05	$26.05	$26.05	$26.05	$22.52	0
2019-10-21	$26.04	$26.04	$26.04	$26.04	$22.51	0
2019-10-18	$25.88	$25.88	$25.88	$25.88	$22.37	0
2019-10-17	$25.91	$25.91	$25.91	$25.91	$22.40	0
2019-10-16	$25.83	$25.83	$25.83	$25.83	$22.33	0
2019-10-15	$25.88	$25.88	$25.88	$25.88	$22.37	0
2019-10-14	$25.62	$25.62	$25.62	$25.62	$22.15	0
2019-10-11	$25.68	$25.68	$25.68	$25.68	$22.20	0
2019-10-10	$25.42	$25.42	$25.42	$25.42	$21.97	0
2019-10-09	$25.25	$25.25	$25.25	$25.25	$21.83	0
2019-10-08	$25.03	$25.03	$25.03	$25.03	$21.64	0
2019-10-07	$25.39	$25.39	$25.39	$25.39	$21.95	0
2019-10-04	$25.49	$25.49	$25.49	$25.49	$22.03	0
2019-10-03	$25.15	$25.15	$25.15	$25.15	$21.74	0
2019-10-02	$25.02	$25.02	$25.02	$25.02	$21.63	0
2019-10-01	$25.50	$25.50	$25.50	$25.50	$22.04	0
2019-09-30	$25.88	$25.88	$25.88	$25.88	$22.37	0
2019-09-27	$25.81	$25.81	$25.81	$25.81	$22.31	0
2019-09-26	$25.94	$25.94	$25.94	$25.94	$22.37	0
2019-09-25	$25.98	$25.98	$25.98	$25.98	$22.40	0
2019-09-24	$25.89	$25.89	$25.89	$25.89	$22.33	0
2019-09-23	$26.06	$26.06	$26.06	$26.06	$22.47	0
2019-09-20	$26.08	$26.08	$26.08	$26.08	$22.49	0
2019-09-19	$26.16	$26.16	$26.16	$26.16	$22.56	0
2019-09-18	$26.15	$26.15	$26.15	$26.15	$22.55	0
2019-09-17	$26.09	$26.09	$26.09	$26.09	$22.50	0
2019-09-16	$26.07	$26.07	$26.07	$26.07	$22.48	0
2019-09-13	$26.11	$26.11	$26.11	$26.11	$22.52	0
2019-09-12	$26.06	$26.06	$26.06	$26.06	$22.47	0
2019-09-11	$25.97	$25.97	$25.97	$25.97	$22.39	0
2019-09-10	$25.82	$25.82	$25.82	$25.82	$22.27	0
2019-09-09	$25.72	$25.72	$25.72	$25.72	$22.18	0
2019-09-06	$25.64	$25.64	$25.64	$25.64	$22.11	0
2019-09-05	$25.59	$25.59	$25.59	$25.59	$22.07	0
2019-09-04	$25.31	$25.31	$25.31	$25.31	$21.83	0
2019-09-03	$25.08	$25.08	$25.08	$25.08	$21.63	0
2019-08-30	$25.21	$25.21	$25.21	$25.21	$21.74	0
2019-08-29	$25.15	$25.15	$25.15	$25.15	$21.69	0
2019-08-28	$24.84	$24.84	$24.84	$24.84	$21.42	0
2019-08-27	$24.65	$24.65	$24.65	$24.65	$21.26	0
2019-08-26	$24.72	$24.72	$24.72	$24.72	$21.32	0
2019-08-23	$24.47	$24.47	$24.47	$24.47	$21.10	0
2019-08-22	$25.08	$25.08	$25.08	$25.08	$21.63	0
2019-08-21	$25.08	$25.08	$25.08	$25.08	$21.63	0
2019-08-20	$24.88	$24.88	$24.88	$24.88	$21.45	0
2019-08-19	$25.06	$25.06	$25.06	$25.06	$21.61	0
2019-08-16	$24.76	$24.76	$24.76	$24.76	$21.35	0
2019-08-15	$24.43	$24.43	$24.43	$24.43	$21.07	0
2019-08-14	$24.39	$24.39	$24.39	$24.39	$21.03	0
2019-08-13	$25.07	$25.07	$25.07	$25.07	$21.62	0
2019-08-12	$24.75	$24.75	$24.75	$24.75	$21.34	0
2019-08-09	$25.07	$25.07	$25.07	$25.07	$21.62	0
2019-08-08	$25.24	$25.24	$25.24	$25.24	$21.77	0
2019-08-07	$24.78	$24.78	$24.78	$24.78	$21.37	0
2019-08-06	$24.79	$24.79	$24.79	$24.79	$21.38	0
2019-08-05	$24.52	$24.52	$24.52	$24.52	$21.14	0
2019-08-02	$25.20	$25.20	$25.20	$25.20	$21.73	0
2019-08-01	$25.31	$25.31	$25.31	$25.31	$21.83	0
2019-07-31	$25.59	$25.59	$25.59	$25.59	$22.07	0
2019-07-30	$25.84	$25.84	$25.84	$25.84	$22.28	0
2019-07-29	$25.91	$25.91	$25.91	$25.91	$22.34	0
2019-07-26	$25.94	$25.94	$25.94	$25.94	$22.37	0
2019-07-25	$25.74	$25.74	$25.74	$25.74	$22.20	0
2019-07-24	$25.79	$25.79	$25.79	$25.79	$22.24	0
2019-07-23	$25.67	$25.67	$25.67	$25.67	$22.14	0
2019-07-22	$25.47	$25.47	$25.47	$25.47	$21.96	0
2019-07-19	$25.45	$25.45	$25.45	$25.45	$21.95	0
2019-07-18	$25.58	$25.58	$25.58	$25.58	$22.06	0
2019-07-17	$25.46	$25.46	$25.46	$25.46	$21.95	0
2019-07-16	$25.62	$25.62	$25.62	$25.62	$22.09	0
2019-07-15	$25.68	$25.68	$25.68	$25.68	$22.14	0
2019-07-12	$25.68	$25.68	$25.68	$25.68	$22.14	0
2019-07-11	$25.56	$25.56	$25.56	$25.56	$22.04	0
2019-07-10	$25.49	$25.49	$25.49	$25.49	$21.98	0
2019-07-09	$25.39	$25.39	$25.39	$25.39	$21.89	0
2019-07-08	$25.40	$25.40	$25.40	$25.40	$21.90	0
2019-07-05	$25.52	$25.52	$25.52	$25.52	$22.01	0
2019-07-03	$25.56	$25.56	$25.56	$25.56	$22.04	0
2019-07-02	$25.39	$25.39	$25.39	$25.39	$21.89	0
2019-07-01	$25.32	$25.32	$25.32	$25.32	$21.83	0
2019-06-28	$25.14	$25.14	$25.14	$25.14	$21.68	0
2019-06-27	$24.98	$24.98	$24.98	$24.98	$21.54	0
2019-06-26	$24.98	$24.98	$24.98	$24.98	$21.49	0
2019-06-25	$25.05	$25.05	$25.05	$25.05	$21.55	0
2019-06-24	$25.24	$25.24	$25.24	$25.24	$21.71	0
2019-06-21	$25.28	$25.28	$25.28	$25.28	$21.75	0
2019-06-20	$25.28	$25.28	$25.28	$25.28	$21.75	0
2019-06-19	$25.09	$25.09	$25.09	$25.09	$21.58	0
2019-06-18	$25.02	$25.02	$25.02	$25.02	$21.52	0
2019-06-17	$24.79	$24.79	$24.79	$24.79	$21.32	0
2019-06-14	$24.80	$24.80	$24.80	$24.80	$21.33	0
2019-06-13	$24.80	$24.80	$24.80	$24.80	$21.33	0
2019-06-12	$24.71	$24.71	$24.71	$24.71	$21.26	0
2019-06-11	$24.73	$24.73	$24.73	$24.73	$21.27	0
2019-06-10	$24.75	$24.75	$24.75	$24.75	$21.29	0
2019-06-07	$24.71	$24.71	$24.71	$24.71	$21.26	0
2019-06-06	$24.56	$24.56	$24.56	$24.56	$21.13	0
2019-06-05	$24.45	$24.45	$24.45	$24.45	$21.03	0
2019-06-04	$24.29	$24.29	$24.29	$24.29	$20.89	0
2019-06-03	$23.86	$23.86	$23.86	$23.86	$20.52	0
2019-05-31	$23.75	$23.75	$23.75	$23.75	$20.43	0
2019-05-30	$24.05	$24.05	$24.05	$24.05	$20.69	0
2019-05-29	$24.08	$24.08	$24.08	$24.08	$20.71	0
2019-05-28	$24.20	$24.20	$24.20	$24.20	$20.82	0
2019-05-24	$24.44	$24.44	$24.44	$24.44	$21.02	0
2019-05-23	$24.34	$24.34	$24.34	$24.34	$20.94	0
2019-05-22	$24.63	$24.63	$24.63	$24.63	$21.19	0
2019-05-21	$24.71	$24.71	$24.71	$24.71	$21.26	0
2019-05-20	$24.51	$24.51	$24.51	$24.51	$21.08	0
2019-05-17	$24.60	$24.60	$24.60	$24.60	$21.16	0
2019-05-16	$24.71	$24.71	$24.71	$24.71	$21.26	0
2019-05-15	$24.48	$24.48	$24.48	$24.48	$21.06	0
2019-05-14	$24.42	$24.42	$24.42	$24.42	$21.01	0
2019-05-13	$24.24	$24.24	$24.24	$24.24	$20.85	0
2019-05-10	$24.77	$24.77	$24.77	$24.77	$21.31	0
2019-05-09	$24.67	$24.67	$24.67	$24.67	$21.22	0
2019-05-08	$24.68	$24.68	$24.68	$24.68	$21.23	0
2019-05-07	$24.73	$24.73	$24.73	$24.73	$21.27	0
2019-05-06	$25.08	$25.08	$25.08	$25.08	$21.57	0
2019-05-03	$25.19	$25.19	$25.19	$25.19	$21.67	0
2019-05-02	$24.97	$24.97	$24.97	$24.97	$21.48	0
2019-05-01	$25.05	$25.05	$25.05	$25.05	$21.55	0
2019-04-30	$25.24	$25.24	$25.24	$25.24	$21.71	0
2019-04-29	$25.19	$25.19	$25.19	$25.19	$21.67	0
2019-04-26	$25.12	$25.12	$25.12	$25.12	$21.61	0
2019-04-25	$25.06	$25.06	$25.06	$25.06	$21.56	0
2019-04-24	$25.07	$25.07	$25.07	$25.07	$21.56	0
2019-04-23	$25.15	$25.15	$25.15	$25.15	$21.63	0
2019-04-22	$24.99	$24.99	$24.99	$24.99	$21.50	0
2019-04-18	$24.98	$24.98	$24.98	$24.98	$21.49	0
2019-04-17	$24.95	$24.95	$24.95	$24.95	$21.46	0
2019-04-16	$24.99	$24.99	$24.99	$24.99	$21.50	0
2019-04-15	$24.97	$24.97	$24.97	$24.97	$21.48	0
2019-04-12	$24.99	$24.99	$24.99	$24.99	$21.50	0
2019-04-11	$24.80	$24.80	$24.80	$24.80	$21.33	0
2019-04-10	$24.78	$24.78	$24.78	$24.78	$21.32	0
2019-04-09	$24.70	$24.70	$24.70	$24.70	$21.25	0
2019-04-08	$24.88	$24.88	$24.88	$24.88	$21.40	0
2019-04-05	$24.84	$24.84	$24.84	$24.84	$21.37	0
2019-04-04	$24.75	$24.75	$24.75	$24.75	$21.29	0
2019-04-03	$24.68	$24.68	$24.68	$24.68	$21.23	0
2019-04-02	$24.64	$24.64	$24.64	$24.64	$21.19	0
2019-04-01	$24.67	$24.67	$24.67	$24.67	$21.22	0
2019-03-29	$24.38	$24.38	$24.38	$24.38	$20.97	0
2019-03-28	$24.27	$24.27	$24.27	$24.27	$20.88	0
2019-03-27	$24.29	$24.29	$24.29	$24.29	$20.83	0
2019-03-26	$24.39	$24.39	$24.39	$24.39	$20.91	0
2019-03-25	$24.19	$24.19	$24.19	$24.19	$20.74	0
2019-03-22	$24.23	$24.23	$24.23	$24.23	$20.77	0
2019-03-21	$24.66	$24.66	$24.66	$24.66	$21.14	0
2019-03-20	$24.47	$24.47	$24.47	$24.47	$20.98	0
2019-03-19	$24.60	$24.60	$24.60	$24.60	$21.09	0
2019-03-18	$24.65	$24.65	$24.65	$24.65	$21.13	0
2019-03-15	$24.54	$24.54	$24.54	$24.54	$21.04	0
2019-03-14	$24.44	$24.44	$24.44	$24.44	$20.95	0
2019-03-13	$24.44	$24.44	$24.44	$24.44	$20.95	0
2019-03-12	$24.26	$24.26	$24.26	$24.26	$20.80	0
2019-03-11	$24.20	$24.20	$24.20	$24.20	$20.75	0
2019-03-08	$23.88	$23.88	$23.88	$23.88	$20.47	0
2019-03-07	$23.96	$23.96	$23.96	$23.96	$20.54	0
2019-03-06	$24.14	$24.14	$24.14	$24.14	$20.70	0
2019-03-05	$24.30	$24.30	$24.30	$24.30	$20.83	0
2019-03-04	$24.29	$24.29	$24.29	$24.29	$20.83	0
2019-03-01	$24.37	$24.37	$24.37	$24.37	$20.89	0
2019-02-28	$24.24	$24.24	$24.24	$24.24	$20.78	0
2019-02-27	$24.32	$24.32	$24.32	$24.32	$20.85	0
2019-02-26	$24.32	$24.32	$24.32	$24.32	$20.85	0
2019-02-25	$24.35	$24.35	$24.35	$24.35	$20.88	0
2019-02-22	$24.32	$24.32	$24.32	$24.32	$20.85	0
2019-02-21	$24.18	$24.18	$24.18	$24.18	$20.73	0
2019-02-20	$24.23	$24.23	$24.23	$24.23	$20.77	0
2019-02-19	$24.14	$24.14	$24.14	$24.14	$20.70	0
2019-02-15	$24.11	$24.11	$24.11	$24.11	$20.67	0
2019-02-14	$23.77	$23.77	$23.77	$23.77	$20.38	0
2019-02-13	$23.83	$23.83	$23.83	$23.83	$20.43	0
2019-02-12	$23.74	$23.74	$23.74	$23.74	$20.35	0
2019-02-11	$23.45	$23.45	$23.45	$23.45	$20.11	0
2019-02-08	$23.47	$23.47	$23.47	$23.47	$20.12	0
2019-02-07	$23.43	$23.43	$23.43	$23.43	$20.09	0
2019-02-06	$23.61	$23.61	$23.61	$23.61	$20.24	0
2019-02-05	$23.65	$23.65	$23.65	$23.65	$20.28	0
2019-02-04	$23.60	$23.60	$23.60	$23.60	$20.23	0
2019-02-01	$23.44	$23.44	$23.44	$23.44	$20.10	0
2019-01-31	$23.37	$23.37	$23.37	$23.37	$20.04	0
2019-01-30	$23.23	$23.23	$23.23	$23.23	$19.92	0
2019-01-29	$23.01	$23.01	$23.01	$23.01	$19.73	0
2019-01-28	$23.01	$23.01	$23.01	$23.01	$19.73	0
2019-01-25	$23.16	$23.16	$23.16	$23.16	$19.86	0
2019-01-24	$23.04	$23.04	$23.04	$23.04	$19.75	0
2019-01-23	$23.04	$23.04	$23.04	$23.04	$19.75	0
2019-01-22	$22.98	$22.98	$22.98	$22.98	$19.70	0
2019-01-18	$23.25	$23.25	$23.25	$23.25	$19.93	0
2019-01-17	$22.98	$22.98	$22.98	$22.98	$19.70	0
2019-01-16	$22.81	$22.81	$22.81	$22.81	$19.56	0
2019-01-15	$22.74	$22.74	$22.74	$22.74	$19.50	0
2019-01-14	$22.55	$22.55	$22.55	$22.55	$19.33	0
2019-01-11	$22.63	$22.63	$22.63	$22.63	$19.40	0
2019-01-10	$22.66	$22.66	$22.66	$22.66	$19.43	0
2019-01-09	$22.54	$22.54	$22.54	$22.54	$19.33	0
2019-01-08	$22.48	$22.48	$22.48	$22.48	$19.27	0
2019-01-07	$22.30	$22.30	$22.30	$22.30	$19.12	0
2019-01-04	$22.25	$22.25	$22.25	$22.25	$19.08	0
2019-01-03	$21.57	$21.57	$21.57	$21.57	$18.49	0
2019-01-02	$22.04	$22.04	$22.04	$22.04	$18.90	0
2018-12-31	$22.00	$22.00	$22.00	$22.00	$18.86	0
2018-12-28	$21.83	$21.83	$21.83	$21.83	$18.72	0
2018-12-27	$21.86	$21.86	$21.86	$21.86	$18.74	0
2018-12-26	$21.73	$21.73	$21.73	$21.73	$18.56	0
2018-12-24	$20.84	$20.84	$20.84	$20.84	$17.80	0
2018-12-21	$21.41	$21.41	$21.41	$21.41	$18.29	0
2018-12-20	$21.78	$21.78	$21.78	$21.78	$18.60	0
2018-12-19	$22.10	$22.10	$22.10	$22.10	$18.87	0
2018-12-18	$22.36	$22.36	$22.36	$22.36	$19.10	0
2018-12-17	$22.44	$22.44	$22.44	$22.44	$19.17	0
2018-12-14	$25.25	$25.25	$25.25	$25.25	$19.52	0
2018-12-13	$25.59	$25.59	$25.59	$25.59	$19.78	0
2018-12-12	$25.60	$25.60	$25.60	$25.60	$19.79	0
2018-12-11	$25.52	$25.52	$25.52	$25.52	$19.73	0
2018-12-10	$25.58	$25.58	$25.58	$25.58	$19.77	0
2018-12-07	$25.61	$25.61	$25.61	$25.61	$19.80	0
2018-12-06	$26.08	$26.08	$26.08	$26.08	$20.16	0
2018-12-04	$26.22	$26.22	$26.22	$26.22	$20.27	0
2018-12-03	$26.96	$26.96	$26.96	$26.96	$20.84	0
2018-11-30	$26.78	$26.78	$26.78	$26.78	$20.70	0
2018-11-29	$26.55	$26.55	$26.55	$26.55	$20.52	0
2018-11-28	$26.61	$26.61	$26.61	$26.61	$20.57	0
2018-11-27	$26.17	$26.17	$26.17	$26.17	$20.23	0
2018-11-26	$26.07	$26.07	$26.07	$26.07	$20.15	0
2018-11-23	$25.75	$25.75	$25.75	$25.75	$19.90	0
2018-11-21	$25.90	$25.90	$25.90	$25.90	$20.02	0
2018-11-20	$25.81	$25.81	$25.81	$25.81	$19.95	0
2018-11-19	$26.30	$26.30	$26.30	$26.30	$20.33	0
2018-11-16	$26.48	$26.48	$26.48	$26.48	$20.47	0
2018-11-15	$26.34	$26.34	$26.34	$26.34	$20.36	0
2018-11-14	$26.09	$26.09	$26.09	$26.09	$20.17	0
2018-11-13	$26.23	$26.23	$26.23	$26.23	$20.28	0
2018-11-12	$26.26	$26.26	$26.26	$26.26	$20.30	0
2018-11-09	$26.65	$26.65	$26.65	$26.65	$20.60	0
2018-11-08	$26.82	$26.82	$26.82	$26.82	$20.73	0
2018-11-07	$26.85	$26.85	$26.85	$26.85	$20.75	0
2018-11-06	$26.39	$26.39	$26.39	$26.39	$20.40	0
2018-11-05	$26.29	$26.29	$26.29	$26.29	$20.32	0
2018-11-02	$26.05	$26.05	$26.05	$26.05	$20.14	0
2018-11-01	$26.15	$26.15	$26.15	$26.15	$20.21	0
2018-10-31	$25.97	$25.97	$25.97	$25.97	$20.07	0
2018-10-30	$25.77	$25.77	$25.77	$25.77	$19.92	0
2018-10-29	$25.35	$25.35	$25.35	$25.35	$19.60	0
2018-10-26	$25.41	$25.41	$25.41	$25.41	$19.64	0
2018-10-25	$25.68	$25.68	$25.68	$25.68	$19.85	0
2018-10-24	$25.28	$25.28	$25.28	$25.28	$19.54	0
2018-10-23	$26.02	$26.02	$26.02	$26.02	$20.11	0
2018-10-22	$26.17	$26.17	$26.17	$26.17	$20.23	0
2018-10-19	$26.37	$26.37	$26.37	$26.37	$20.38	0
2018-10-18	$26.35	$26.35	$26.35	$26.35	$20.37	0
2018-10-17	$26.65	$26.65	$26.65	$26.65	$20.60	0
2018-10-16	$26.66	$26.66	$26.66	$26.66	$20.61	0
2018-10-15	$26.25	$26.25	$26.25	$26.25	$20.29	0
2018-10-12	$26.36	$26.36	$26.36	$26.36	$20.38	0
2018-10-11	$26.15	$26.15	$26.15	$26.15	$20.21	0
2018-10-10	$26.80	$26.80	$26.80	$26.80	$20.72	0
2018-10-09	$27.55	$27.55	$27.55	$27.55	$21.30	0
2018-10-08	$27.63	$27.63	$27.63	$27.63	$21.36	0
2018-10-05	$27.59	$27.59	$27.59	$27.59	$21.33	0
2018-10-04	$27.72	$27.72	$27.72	$27.72	$21.43	0
2018-10-03	$27.75	$27.75	$27.75	$27.75	$21.45	0
2018-10-02	$27.73	$27.73	$27.73	$27.73	$21.44	0
2018-10-01	$27.70	$27.70	$27.70	$27.70	$21.41	0
2018-09-28	$27.57	$27.57	$27.57	$27.57	$21.31	0
2018-09-27	$27.58	$27.58	$27.58	$27.58	$21.32	0
2018-09-26	$27.61	$27.61	$27.61	$27.61	$21.29	0
2018-09-25	$27.74	$27.74	$27.74	$27.74	$21.39	0
2018-09-24	$27.82	$27.82	$27.82	$27.82	$21.45	0
2018-09-21	$28.01	$28.01	$28.01	$28.01	$21.60	0
2018-09-20	$27.93	$27.93	$27.93	$27.93	$21.54	0
2018-09-19	$27.71	$27.71	$27.71	$27.71	$21.37	0
2018-09-18	$27.64	$27.64	$27.64	$27.64	$21.32	0
2018-09-17	$27.49	$27.49	$27.49	$27.49	$21.20	0
2018-09-14	$27.52	$27.52	$27.52	$27.52	$21.22	0
2018-09-13	$27.47	$27.47	$27.47	$27.47	$21.18	0
2018-09-12	$27.33	$27.33	$27.33	$27.33	$21.08	0
2018-09-11	$27.34	$27.34	$27.34	$27.34	$21.08	0
2018-09-10	$27.28	$27.28	$27.28	$27.28	$21.04	0
2018-09-07	$27.25	$27.25	$27.25	$27.25	$21.02	0
2018-09-06	$27.32	$27.32	$27.32	$27.32	$21.07	0
2018-09-05	$27.40	$27.40	$27.40	$27.40	$21.13	0
2018-09-04	$27.41	$27.41	$27.41	$27.41	$21.14	0
2018-08-31	$27.49	$27.49	$27.49	$27.49	$21.20	0
2018-08-30	$27.53	$27.53	$27.53	$27.53	$21.23	0
2018-08-29	$27.66	$27.66	$27.66	$27.66	$21.33	0
2018-08-28	$27.56	$27.56	$27.56	$27.56	$21.25	0
2018-08-27	$27.58	$27.58	$27.58	$27.58	$21.27	0
2018-08-24	$27.37	$27.37	$27.37	$27.37	$21.11	0
2018-08-23	$27.22	$27.22	$27.22	$27.22	$20.99	0
2018-08-22	$27.29	$27.29	$27.29	$27.29	$21.05	0
2018-08-21	$27.31	$27.31	$27.31	$27.31	$21.06	0
2018-08-20	$27.22	$27.22	$27.22	$27.22	$20.99	0
2018-08-17	$27.16	$27.16	$27.16	$27.16	$20.95	0
2018-08-16	$27.04	$27.04	$27.04	$27.04	$20.85	0
2018-08-15	$26.79	$26.79	$26.79	$26.79	$20.66	0
2018-08-14	$27.00	$27.00	$27.00	$27.00	$20.82	0
2018-08-13	$26.83	$26.83	$26.83	$26.83	$20.69	0
2018-08-10	$26.97	$26.97	$26.97	$26.97	$20.80	0
2018-08-09	$27.21	$27.21	$27.21	$27.21	$20.98	0
2018-08-08	$27.25	$27.25	$27.25	$27.25	$21.02	0
2018-08-07	$27.24	$27.24	$27.24	$27.24	$21.01	0
2018-08-06	$27.16	$27.16	$27.16	$27.16	$20.95	0
2018-08-03	$27.12	$27.12	$27.12	$27.12	$20.91	0
2018-08-02	$26.98	$26.98	$26.98	$26.98	$20.81	0
2018-08-01	$26.96	$26.96	$26.96	$26.96	$20.79	0
2018-07-31	$27.04	$27.04	$27.04	$27.04	$20.85	0
2018-07-30	$26.92	$26.92	$26.92	$26.92	$20.76	0
2018-07-27	$26.90	$26.90	$26.90	$26.90	$20.75	0
2018-07-26	$26.98	$26.98	$26.98	$26.98	$20.81	0
2018-07-25	$26.90	$26.90	$26.90	$26.90	$20.75	0
2018-07-24	$26.70	$26.70	$26.70	$26.70	$20.59	0
2018-07-23	$26.57	$26.57	$26.57	$26.57	$20.49	0
2018-07-20	$26.50	$26.50	$26.50	$26.50	$20.44	0
2018-07-19	$26.49	$26.49	$26.49	$26.49	$20.43	0
2018-07-18	$26.61	$26.61	$26.61	$26.61	$20.52	0
2018-07-17	$26.51	$26.51	$26.51	$26.51	$20.44	0
2018-07-16	$26.45	$26.45	$26.45	$26.45	$20.40	0
2018-07-13	$26.45	$26.45	$26.45	$26.45	$20.40	0
2018-07-12	$26.42	$26.42	$26.42	$26.42	$20.38	0
2018-07-11	$26.18	$26.18	$26.18	$26.18	$20.19	0
2018-07-10	$26.42	$26.42	$26.42	$26.42	$20.38	0
2018-07-09	$26.34	$26.34	$26.34	$26.34	$20.31	0
2018-07-06	$26.08	$26.08	$26.08	$26.08	$20.11	0
2018-07-05	$25.91	$25.91	$25.91	$25.91	$19.98	0
2018-07-03	$25.72	$25.72	$25.72	$25.72	$19.84	0
2018-07-02	$25.78	$25.78	$25.78	$25.78	$19.88	0
2018-06-29	$25.76	$25.76	$25.76	$25.76	$19.87	0
2018-06-28	$25.75	$25.75	$25.75	$25.75	$19.86	0
2018-06-27	$25.69	$25.69	$25.69	$25.69	$19.76	0
2018-06-26	$25.86	$25.86	$25.86	$25.86	$19.89	0
2018-06-25	$25.86	$25.86	$25.86	$25.86	$19.89	0
2018-06-22	$26.18	$26.18	$26.18	$26.18	$20.14	0
2018-06-21	$26.03	$26.03	$26.03	$26.03	$20.02	0
2018-06-20	$26.21	$26.21	$26.21	$26.21	$20.16	0
2018-06-19	$26.17	$26.17	$26.17	$26.17	$20.13	0
2018-06-18	$26.24	$26.24	$26.24	$26.24	$20.18	0
2018-06-15	$26.31	$26.31	$26.31	$26.31	$20.24	0
2018-06-14	$26.33	$26.33	$26.33	$26.33	$20.25	0
2018-06-13	$26.31	$26.31	$26.31	$26.31	$20.24	0
2018-06-12	$26.43	$26.43	$26.43	$26.43	$20.33	0
2018-06-11	$26.46	$26.46	$26.46	$26.46	$20.35	0
2018-06-08	$26.43	$26.43	$26.43	$26.43	$20.33	0
2018-06-07	$26.37	$26.37	$26.37	$26.37	$20.28	0
2018-06-06	$26.35	$26.35	$26.35	$26.35	$20.27	0
2018-06-05	$26.11	$26.11	$26.11	$26.11	$20.08	0
2018-06-04	$26.12	$26.12	$26.12	$26.12	$20.09	0
2018-06-01	$26.08	$26.08	$26.08	$26.08	$20.06	0
2018-05-31	$25.83	$25.83	$25.83	$25.83	$19.87	0
2018-05-30	$25.99	$25.99	$25.99	$25.99	$19.99	0
2018-05-29	$25.61	$25.61	$25.61	$25.61	$19.70	0
2018-05-25	$26.00	$26.00	$26.00	$26.00	$20.00	0
2018-05-24	$26.11	$26.11	$26.11	$26.11	$20.08	0
2018-05-23	$26.18	$26.18	$26.18	$26.18	$20.14	0
2018-05-22	$26.20	$26.20	$26.20	$26.20	$20.15	0
2018-05-21	$26.23	$26.23	$26.23	$26.23	$20.18	0
2018-05-18	$26.04	$26.04	$26.04	$26.04	$20.03	0
2018-05-17	$26.16	$26.16	$26.16	$26.16	$20.12	0
2018-05-16	$26.15	$26.15	$26.15	$26.15	$20.11	0
2018-05-15	$26.06	$26.06	$26.06	$26.06	$20.05	0
2018-05-14	$26.21	$26.21	$26.21	$26.21	$20.16	0
2018-05-11	$26.13	$26.13	$26.13	$26.13	$20.10	0
2018-05-10	$26.05	$26.05	$26.05	$26.05	$20.04	0
2018-05-09	$25.80	$25.80	$25.80	$25.80	$19.85	0
2018-05-08	$25.56	$25.56	$25.56	$25.56	$19.66	0
2018-05-07	$25.61	$25.61	$25.61	$25.61	$19.70	0
2018-05-04	$25.54	$25.54	$25.54	$25.54	$19.65	0
2018-05-03	$25.23	$25.23	$25.23	$25.23	$19.41	0
2018-05-02	$25.36	$25.36	$25.36	$25.36	$19.51	0
2018-05-01	$25.63	$25.63	$25.63	$25.63	$19.71	0
2018-04-30	$25.60	$25.60	$25.60	$25.60	$19.69	0
2018-04-27	$25.84	$25.84	$25.84	$25.84	$19.88	0
2018-04-26	$25.78	$25.78	$25.78	$25.78	$19.83	0
2018-04-25	$25.66	$25.66	$25.66	$25.66	$19.74	0
2018-04-24	$25.60	$25.60	$25.60	$25.60	$19.69	0
2018-04-23	$25.77	$25.77	$25.77	$25.77	$19.82	0
2018-04-20	$25.73	$25.73	$25.73	$25.73	$19.79	0
2018-04-19	$25.90	$25.90	$25.90	$25.90	$19.92	0
2018-04-18	$26.00	$26.00	$26.00	$26.00	$20.00	0
2018-04-17	$25.97	$25.97	$25.97	$25.97	$19.98	0
2018-04-16	$25.81	$25.81	$25.81	$25.81	$19.85	0
2018-04-13	$25.64	$25.64	$25.64	$25.64	$19.72	0
2018-04-12	$25.75	$25.75	$25.75	$25.75	$19.81	0
2018-04-11	$25.55	$25.55	$25.55	$25.55	$19.65	0
2018-04-10	$25.69	$25.69	$25.69	$25.69	$19.76	0
2018-04-09	$25.29	$25.29	$25.29	$25.29	$19.45	0
2018-04-06	$25.19	$25.19	$25.19	$25.19	$19.38	0
2018-04-05	$25.70	$25.70	$25.70	$25.70	$19.77	0
2018-04-04	$25.53	$25.53	$25.53	$25.53	$19.64	0
2018-04-03	$25.28	$25.28	$25.28	$25.28	$19.45	0
2018-04-02	$24.96	$24.96	$24.96	$24.96	$19.20	0
2018-03-29	$25.49	$25.49	$25.49	$25.49	$19.61	0
2018-03-28	$25.18	$25.18	$25.18	$25.18	$19.37	0
2018-03-27	$25.25	$25.25	$25.25	$25.25	$19.37	0
2018-03-26	$25.59	$25.59	$25.59	$25.59	$19.63	0
2018-03-23	$24.93	$24.93	$24.93	$24.93	$19.12	0
2018-03-22	$25.45	$25.45	$25.45	$25.45	$19.52	0
2018-03-21	$26.07	$26.07	$26.07	$26.07	$20.00	0
2018-03-20	$26.05	$26.05	$26.05	$26.05	$19.98	0
2018-03-19	$26.05	$26.05	$26.05	$26.05	$19.98	0
2018-03-16	$26.37	$26.37	$26.37	$26.37	$20.23	0
2018-03-15	$26.29	$26.29	$26.29	$26.29	$20.17	0
2018-03-14	$26.31	$26.31	$26.31	$26.31	$20.18	0
2018-03-13	$26.44	$26.44	$26.44	$26.44	$20.28	0
2018-03-12	$26.60	$26.60	$26.60	$26.60	$20.40	0
2018-03-09	$26.65	$26.65	$26.65	$26.65	$20.44	0
2018-03-08	$26.24	$26.24	$26.24	$26.24	$20.13	0
2018-03-07	$26.15	$26.15	$26.15	$26.15	$20.06	0
2018-03-06	$26.18	$26.18	$26.18	$26.18	$20.08	0
2018-03-05	$26.12	$26.12	$26.12	$26.12	$20.04	0
2018-03-02	$25.85	$25.85	$25.85	$25.85	$19.83	0
2018-03-01	$25.75	$25.75	$25.75	$25.75	$19.75	0
2018-02-28	$26.04	$26.04	$26.04	$26.04	$19.98	0
2018-02-27	$26.37	$26.37	$26.37	$26.37	$20.23	0
2018-02-26	$26.72	$26.72	$26.72	$26.72	$20.50	0
2018-02-23	$26.41	$26.41	$26.41	$26.41	$20.26	0
2018-02-22	$25.99	$25.99	$25.99	$25.99	$19.94	0
2018-02-21	$26.00	$26.00	$26.00	$26.00	$19.94	0
2018-02-20	$26.14	$26.14	$26.14	$26.14	$20.05	0
2018-02-16	$26.29	$26.29	$26.29	$26.29	$20.17	0
2018-02-15	$26.29	$26.29	$26.29	$26.29	$20.17	0
2018-02-14	$26.02	$26.02	$26.02	$26.02	$19.96	0
2018-02-13	$25.65	$25.65	$25.65	$25.65	$19.68	0
2018-02-12	$25.61	$25.61	$25.61	$25.61	$19.65	0
2018-02-09	$25.31	$25.31	$25.31	$25.31	$19.42	0
2018-02-08	$24.99	$24.99	$24.99	$24.99	$19.17	0
2018-02-07	$25.87	$25.87	$25.87	$25.87	$19.84	0
2018-02-06	$25.97	$25.97	$25.97	$25.97	$19.92	0
2018-02-05	$25.62	$25.62	$25.62	$25.62	$19.65	0
2018-02-02	$26.72	$26.72	$26.72	$26.72	$20.50	0
2018-02-01	$27.30	$27.30	$27.30	$27.30	$20.94	0
2018-01-31	$27.27	$27.27	$27.27	$27.27	$20.92	0
2018-01-30	$27.32	$27.32	$27.32	$27.32	$20.96	0
2018-01-29	$27.68	$27.68	$27.68	$27.68	$21.23	0
2018-01-26	$27.86	$27.86	$27.86	$27.86	$21.37	0
2018-01-25	$27.54	$27.54	$27.54	$27.54	$21.13	0
2018-01-24	$27.56	$27.56	$27.56	$27.56	$21.14	0
2018-01-23	$27.52	$27.52	$27.52	$27.52	$21.11	0
2018-01-22	$27.50	$27.50	$27.50	$27.50	$21.10	0
2018-01-19	$27.31	$27.31	$27.31	$27.31	$20.95	0
2018-01-18	$27.24	$27.24	$27.24	$27.24	$20.90	0
2018-01-17	$27.26	$27.26	$27.26	$27.26	$20.91	0
2018-01-16	$27.04	$27.04	$27.04	$27.04	$20.74	0
2018-01-12	$27.14	$27.14	$27.14	$27.14	$20.82	0
2018-01-11	$26.94	$26.94	$26.94	$26.94	$20.67	0
2018-01-10	$26.70	$26.70	$26.70	$26.70	$20.48	0
2018-01-09	$26.70	$26.70	$26.70	$26.70	$20.48	0
2018-01-08	$26.68	$26.68	$26.68	$26.68	$20.47	0
2018-01-05	$26.66	$26.66	$26.66	$26.66	$20.45	0
2018-01-04	$26.52	$26.52	$26.52	$26.52	$20.34	0
2018-01-03	$26.40	$26.40	$26.40	$26.40	$20.25	0
2018-01-02	$26.32	$26.32	$26.32	$26.32	$20.19	0
2017-12-29	$26.13	$26.13	$26.13	$26.13	$20.04	0
2017-12-28	$26.25	$26.25	$26.25	$26.25	$20.14	0
2017-12-27	$26.17	$26.17	$26.17	$26.17	$20.08	0
2017-12-26	$26.23	$26.23	$26.23	$26.23	$20.06	0
2017-12-22	$26.27	$26.27	$26.27	$26.27	$20.09	0
2017-12-21	$26.29	$26.29	$26.29	$26.29	$20.10	0
2017-12-20	$26.19	$26.19	$26.19	$26.19	$20.03	0
2017-12-19	$26.20	$26.20	$26.20	$26.20	$20.03	0
2017-12-18	$26.28	$26.28	$26.28	$26.28	$20.09	0
2017-12-15	$26.16	$26.16	$26.16	$26.16	$20.00	0
2017-12-14	$28.52	$28.52	$28.52	$28.52	$19.81	0
2017-12-13	$28.66	$28.66	$28.66	$28.66	$19.91	0
2017-12-12	$28.75	$28.75	$28.75	$28.75	$19.97	0
2017-12-11	$28.68	$28.68	$28.68	$28.68	$19.92	0
2017-12-08	$28.59	$28.59	$28.59	$28.59	$19.86	0
2017-12-07	$28.41	$28.41	$28.41	$28.41	$19.73	0
2017-12-06	$28.35	$28.35	$28.35	$28.35	$19.69	0
2017-12-05	$28.41	$28.41	$28.41	$28.41	$19.73	0
2017-12-04	$28.61	$28.61	$28.61	$28.61	$19.87	0
2017-12-01	$28.54	$28.54	$28.54	$28.54	$19.82	0
2017-11-30	$28.53	$28.53	$28.53	$28.53	$19.82	0
2017-11-29	$28.35	$28.35	$28.35	$28.35	$19.69	0
2017-11-28	$28.23	$28.23	$28.23	$28.23	$19.61	0
2017-11-27	$27.89	$27.89	$27.89	$27.89	$19.37	0
2017-11-24	$27.90	$27.90	$27.90	$27.90	$19.38	0
2017-11-22	$27.86	$27.86	$27.86	$27.86	$19.35	0
2017-11-21	$27.88	$27.88	$27.88	$27.88	$19.37	0
2017-11-20	$27.71	$27.71	$27.71	$27.71	$19.25	0
2017-11-17	$27.70	$27.70	$27.70	$27.70	$19.24	0
2017-11-16	$27.79	$27.79	$27.79	$27.79	$19.30	0
2017-11-15	$27.66	$27.66	$27.66	$27.66	$19.21	0
2017-11-14	$27.76	$27.76	$27.76	$27.76	$19.28	0
2017-11-13	$27.82	$27.82	$27.82	$27.82	$19.32	0
2017-11-10	$27.81	$27.81	$27.81	$27.81	$19.32	0
2017-11-09	$27.89	$27.89	$27.89	$27.89	$19.37	0
2017-11-08	$27.98	$27.98	$27.98	$27.98	$19.44	0
2017-11-07	$27.98	$27.98	$27.98	$27.98	$19.44	0
2017-11-06	$28.00	$28.00	$28.00	$28.00	$19.45	0
2017-11-03	$27.97	$27.97	$27.97	$27.97	$19.43	0
2017-11-02	$27.93	$27.93	$27.93	$27.93	$19.40	0
2017-11-01	$27.86	$27.86	$27.86	$27.86	$19.35	0
2017-10-31	$27.78	$27.78	$27.78	$27.78	$19.30	0
2017-10-30	$27.77	$27.77	$27.77	$27.77	$19.29	0
2017-10-27	$27.88	$27.88	$27.88	$27.88	$19.37	0
2017-10-26	$27.77	$27.77	$27.77	$27.77	$19.29	0
2017-10-25	$27.77	$27.77	$27.77	$27.77	$19.29	0
2017-10-24	$27.89	$27.89	$27.89	$27.89	$19.37	0
2017-10-23	$27.84	$27.84	$27.84	$27.84	$19.34	0
2017-10-20	$27.88	$27.88	$27.88	$27.88	$19.37	0
2017-10-19	$27.74	$27.74	$27.74	$27.74	$19.27	0
2017-10-18	$27.68	$27.68	$27.68	$27.68	$19.23	0
2017-10-17	$27.63	$27.63	$27.63	$27.63	$19.19	0
2017-10-16	$27.63	$27.63	$27.63	$27.63	$19.19	0
2017-10-13	$27.56	$27.56	$27.56	$27.56	$19.14	0
2017-10-12	$27.54	$27.54	$27.54	$27.54	$19.13	0
2017-10-11	$27.60	$27.60	$27.60	$27.60	$19.17	0
2017-10-10	$27.58	$27.58	$27.58	$27.58	$19.16	0
2017-10-09	$27.46	$27.46	$27.46	$27.46	$19.07	0
2017-10-06	$27.53	$27.53	$27.53	$27.53	$19.12	0
2017-10-05	$27.59	$27.59	$27.59	$27.59	$19.16	0
2017-10-04	$27.44	$27.44	$27.44	$27.44	$19.06	0
2017-10-03	$27.42	$27.42	$27.42	$27.42	$19.05	0
2017-10-02	$27.38	$27.38	$27.38	$27.38	$19.02	0
2017-09-29	$27.25	$27.25	$27.25	$27.25	$18.93	0
2017-09-28	$27.17	$27.17	$27.17	$27.17	$18.87	0
2017-09-27	$27.21	$27.21	$27.21	$27.21	$18.86	0
2017-09-26	$27.10	$27.10	$27.10	$27.10	$18.78	0
2017-09-25	$27.12	$27.12	$27.12	$27.12	$18.80	0
2017-09-22	$27.12	$27.12	$27.12	$27.12	$18.80	0
2017-09-21	$27.08	$27.08	$27.08	$27.08	$18.77	0
2017-09-20	$27.10	$27.10	$27.10	$27.10	$18.78	0
2017-09-19	$27.04	$27.04	$27.04	$27.04	$18.74	0
2017-09-18	$26.99	$26.99	$26.99	$26.99	$18.71	0
2017-09-15	$26.94	$26.94	$26.94	$26.94	$18.67	0
2017-09-14	$26.86	$26.86	$26.86	$26.86	$18.62	0
2017-09-13	$26.86	$26.86	$26.86	$26.86	$18.62	0
2017-09-12	$26.86	$26.86	$26.86	$26.86	$18.62	0
2017-09-11	$26.73	$26.73	$26.73	$26.73	$18.53	0
2017-09-08	$26.42	$26.42	$26.42	$26.42	$18.31	0
2017-09-07	$26.44	$26.44	$26.44	$26.44	$18.33	0
2017-09-06	$26.45	$26.45	$26.45	$26.45	$18.33	0
2017-09-05	$26.33	$26.33	$26.33	$26.33	$18.25	0
2017-09-01	$26.56	$26.56	$26.56	$26.56	$18.41	0
2017-08-31	$26.50	$26.50	$26.50	$26.50	$18.37	0
2017-08-30	$26.36	$26.36	$26.36	$26.36	$18.27	0
2017-08-29	$26.28	$26.28	$26.28	$26.28	$18.22	0
2017-08-28	$26.28	$26.28	$26.28	$26.28	$18.22	0
2017-08-25	$26.28	$26.28	$26.28	$26.28	$18.22	0
2017-08-24	$26.22	$26.22	$26.22	$26.22	$18.17	0
2017-08-23	$26.24	$26.24	$26.24	$26.24	$18.19	0
2017-08-22	$26.31	$26.31	$26.31	$26.31	$18.24	0
2017-08-21	$26.09	$26.09	$26.09	$26.09	$18.08	0
2017-08-18	$26.09	$26.09	$26.09	$26.09	$18.08	0
2017-08-17	$26.13	$26.13	$26.13	$26.13	$18.11	0
2017-08-16	$26.53	$26.53	$26.53	$26.53	$18.39	0
2017-08-15	$26.53	$26.53	$26.53	$26.53	$18.39	0
2017-08-14	$26.54	$26.54	$26.54	$26.54	$18.40	0
2017-08-11	$26.31	$26.31	$26.31	$26.31	$18.24	0
2017-08-10	$26.31	$26.31	$26.31	$26.31	$18.24	0
2017-08-09	$26.63	$26.63	$26.63	$26.63	$18.46	0
2017-08-08	$26.62	$26.62	$26.62	$26.62	$18.45	0
2017-08-07	$26.67	$26.67	$26.67	$26.67	$18.49	0
2017-08-04	$26.68	$26.68	$26.68	$26.68	$18.49	0
2017-08-03	$26.59	$26.59	$26.59	$26.59	$18.43	0
2017-08-02	$26.69	$26.69	$26.69	$26.69	$18.50	0
2017-08-01	$26.68	$26.68	$26.68	$26.68	$18.49	0
2017-07-31	$26.63	$26.63	$26.63	$26.63	$18.46	0
2017-07-28	$26.58	$26.58	$26.58	$26.58	$18.42	0
2017-07-27	$26.51	$26.51	$26.51	$26.51	$18.38	0
2017-07-26	$26.64	$26.64	$26.64	$26.64	$18.47	0
2017-07-25	$26.70	$26.70	$26.70	$26.70	$18.51	0
2017-07-24	$26.56	$26.56	$26.56	$26.56	$18.41	0
2017-07-21	$26.59	$26.59	$26.59	$26.59	$18.43	0
2017-07-20	$26.63	$26.63	$26.63	$26.63	$18.46	0
2017-07-19	$26.64	$26.64	$26.64	$26.64	$18.47	0
2017-07-18	$26.52	$26.52	$26.52	$26.52	$18.38	0
2017-07-17	$26.55	$26.55	$26.55	$26.55	$18.40	0
2017-07-14	$26.62	$26.62	$26.62	$26.62	$18.45	0
2017-07-13	$26.49	$26.49	$26.49	$26.49	$18.36	0
2017-07-12	$26.44	$26.44	$26.44	$26.44	$18.33	0
2017-07-11	$26.26	$26.26	$26.26	$26.26	$18.20	0
2017-07-10	$26.30	$26.30	$26.30	$26.30	$18.23	0
2017-07-07	$26.29	$26.29	$26.29	$26.29	$18.22	0
2017-07-06	$26.16	$26.16	$26.16	$26.16	$18.13	0
2017-07-05	$26.38	$26.38	$26.38	$26.38	$18.29	0
2017-07-03	$26.37	$26.37	$26.37	$26.37	$18.28	0
2017-06-30	$26.25	$26.25	$26.25	$26.25	$18.20	0
2017-06-29	$26.21	$26.21	$26.21	$26.21	$18.17	0
2017-06-28	$26.40	$26.40	$26.40	$26.40	$18.25	0
2017-06-27	$26.18	$26.18	$26.18	$26.18	$18.10	0
2017-06-26	$26.31	$26.31	$26.31	$26.31	$18.19	0
2017-06-23	$26.28	$26.28	$26.28	$26.28	$18.17	0
2017-06-22	$26.26	$26.26	$26.26	$26.26	$18.16	0
2017-06-21	$26.28	$26.28	$26.28	$26.28	$18.17	0
2017-06-20	$26.38	$26.38	$26.38	$26.38	$18.24	0
2017-06-19	$26.58	$26.58	$26.58	$26.58	$18.38	0
2017-06-16	$26.38	$26.38	$26.38	$26.38	$18.24	0
2017-06-15	$26.36	$26.36	$26.36	$26.36	$18.23	0
2017-06-14	$26.40	$26.40	$26.40	$26.40	$18.25	0
2017-06-13	$26.44	$26.44	$26.44	$26.44	$18.28	0
2017-06-12	$26.34	$26.34	$26.34	$26.34	$18.21	0
2017-06-09	$26.32	$26.32	$26.32	$26.32	$18.20	0
2017-06-08	$26.22	$26.22	$26.22	$26.22	$18.13	0
2017-06-07	$26.19	$26.19	$26.19	$26.19	$18.11	0
2017-06-06	$26.18	$26.18	$26.18	$26.18	$18.10	0
2017-06-05	$26.26	$26.26	$26.26	$26.26	$18.16	0
2017-06-02	$26.31	$26.31	$26.31	$26.31	$18.19	0
2017-06-01	$26.26	$26.26	$26.26	$26.26	$18.16	0
2017-05-31	$26.03	$26.03	$26.03	$26.03	$18.00	0
2017-05-30	$26.06	$26.06	$26.06	$26.06	$18.02	0
2017-05-26	$26.11	$26.11	$26.11	$26.11	$18.05	0
2017-05-25	$26.12	$26.12	$26.12	$26.12	$18.06	0
2017-05-24	$26.02	$26.02	$26.02	$26.02	$17.99	0
2017-05-23	$25.97	$25.97	$25.97	$25.97	$17.96	0
2017-05-22	$25.88	$25.88	$25.88	$25.88	$17.89	0
2017-05-19	$25.74	$25.74	$25.74	$25.74	$17.80	0
2017-05-18	$25.55	$25.55	$25.55	$25.55	$17.67	0
2017-05-17	$25.51	$25.51	$25.51	$25.51	$17.64	0
2017-05-16	$25.99	$25.99	$25.99	$25.99	$17.97	0
2017-05-15	$25.99	$25.99	$25.99	$25.99	$17.97	0
2017-05-12	$25.83	$25.83	$25.83	$25.83	$17.86	0
2017-05-11	$25.87	$25.87	$25.87	$25.87	$17.89	0
2017-05-10	$25.92	$25.92	$25.92	$25.92	$17.92	0
2017-05-09	$25.87	$25.87	$25.87	$25.87	$17.89	0
2017-05-08	$25.94	$25.94	$25.94	$25.94	$17.94	0
2017-05-05	$25.95	$25.95	$25.95	$25.95	$17.94	0
2017-05-04	$25.85	$25.85	$25.85	$25.85	$17.87	0
2017-05-03	$25.83	$25.83	$25.83	$25.83	$17.86	0
2017-05-02	$25.85	$25.85	$25.85	$25.85	$17.87	0
2017-05-01	$25.81	$25.81	$25.81	$25.81	$17.85	0
2017-04-28	$25.79	$25.79	$25.79	$25.79	$17.83	0
2017-04-27	$25.90	$25.90	$25.90	$25.90	$17.91	0
2017-04-26	$25.87	$25.87	$25.87	$25.87	$17.89	0
2017-04-25	$25.87	$25.87	$25.87	$25.87	$17.89	0
2017-04-24	$25.72	$25.72	$25.72	$25.72	$17.78	0
2017-04-21	$25.42	$25.42	$25.42	$25.42	$17.58	0
2017-04-20	$25.48	$25.48	$25.48	$25.48	$17.62	0
2017-04-19	$25.29	$25.29	$25.29	$25.29	$17.49	0
2017-04-18	$25.36	$25.36	$25.36	$25.36	$17.53	0
2017-04-17	$25.50	$25.50	$25.50	$25.50	$17.63	0
2017-04-13	$25.28	$25.28	$25.28	$25.28	$17.48	0
2017-04-12	$25.50	$25.50	$25.50	$25.50	$17.63	0
2017-04-11	$25.60	$25.60	$25.60	$25.60	$17.70	0
2017-04-10	$25.64	$25.64	$25.64	$25.64	$17.73	0
2017-04-07	$25.63	$25.63	$25.63	$25.63	$17.72	0
2017-04-06	$25.67	$25.67	$25.67	$25.67	$17.75	0
2017-04-05	$25.58	$25.58	$25.58	$25.58	$17.69	0
2017-04-04	$25.69	$25.69	$25.69	$25.69	$17.76	0
2017-04-03	$25.64	$25.64	$25.64	$25.64	$17.73	0
2017-03-31	$25.70	$25.70	$25.70	$25.70	$17.77	0
2017-03-30	$25.79	$25.79	$25.79	$25.79	$17.83	0
2017-03-29	$25.78	$25.78	$25.78	$25.78	$17.78	0
2017-03-28	$25.78	$25.78	$25.78	$25.78	$17.78	0
2017-03-27	$25.58	$25.58	$25.58	$25.58	$17.64	0
2017-03-24	$25.62	$25.62	$25.62	$25.62	$17.67	0
2017-03-23	$25.66	$25.66	$25.66	$25.66	$17.70	0
2017-03-22	$25.70	$25.70	$25.70	$25.70	$17.73	0
2017-03-21	$25.63	$25.63	$25.63	$25.63	$17.68	0
2017-03-20	$25.97	$25.97	$25.97	$25.97	$17.91	0
2017-03-17	$26.06	$26.06	$26.06	$26.06	$17.97	0
2017-03-16	$26.13	$26.13	$26.13	$26.13	$18.02	0
2017-03-15	$26.16	$26.16	$26.16	$26.16	$18.04	0
2017-03-14	$25.93	$25.93	$25.93	$25.93	$17.89	0
2017-03-13	$26.00	$26.00	$26.00	$26.00	$17.93	0
2017-03-10	$26.01	$26.01	$26.01	$26.01	$17.94	0
2017-03-09	$25.95	$25.95	$25.95	$25.95	$17.90	0
2017-03-08	$25.89	$25.89	$25.89	$25.89	$17.86	0
2017-03-07	$25.98	$25.98	$25.98	$25.98	$17.92	0
2017-03-06	$26.07	$26.07	$26.07	$26.07	$17.98	0
2017-03-03	$26.16	$26.16	$26.16	$26.16	$18.04	0
2017-03-02	$26.10	$26.10	$26.10	$26.10	$18.00	0
2017-03-01	$26.27	$26.27	$26.27	$26.27	$18.12	0
2017-02-28	$25.91	$25.91	$25.91	$25.91	$17.87	0
2017-02-27	$25.99	$25.99	$25.99	$25.99	$17.93	0
2017-02-24	$25.96	$25.96	$25.96	$25.96	$17.91	0
2017-02-23	$25.95	$25.95	$25.95	$25.95	$17.90	0
2017-02-22	$25.90	$25.90	$25.90	$25.90	$17.86	0
2017-02-21	$25.94	$25.94	$25.94	$25.94	$17.89	0
2017-02-17	$25.79	$25.79	$25.79	$25.79	$17.79	0
2017-02-16	$25.76	$25.76	$25.76	$25.76	$17.77	0
2017-02-15	$25.78	$25.78	$25.78	$25.78	$17.78	0
2017-02-14	$25.65	$25.65	$25.65	$25.65	$17.69	0
2017-02-13	$25.50	$25.50	$25.50	$25.50	$17.59	0
2017-02-10	$25.33	$25.33	$25.33	$25.33	$17.47	0
2017-02-09	$25.24	$25.24	$25.24	$25.24	$17.41	0
2017-02-08	$25.08	$25.08	$25.08	$25.08	$17.30	0
2017-02-07	$25.07	$25.07	$25.07	$25.07	$17.29	0
2017-02-06	$25.10	$25.10	$25.10	$25.10	$17.31	0
2017-02-03	$25.16	$25.16	$25.16	$25.16	$17.35	0
2017-02-02	$24.93	$24.93	$24.93	$24.93	$17.20	0
2017-02-01	$24.92	$24.92	$24.92	$24.92	$17.19	0
2017-01-31	$24.97	$24.97	$24.97	$24.97	$17.22	0
2017-01-30	$25.03	$25.03	$25.03	$25.03	$17.26	0
2017-01-27	$25.21	$25.21	$25.21	$25.21	$17.39	0
2017-01-26	$25.23	$25.23	$25.23	$25.23	$17.40	0
2017-01-25	$25.26	$25.26	$25.26	$25.26	$17.42	0
2017-01-24	$25.06	$25.06	$25.06	$25.06	$17.29	0
2017-01-23	$24.91	$24.91	$24.91	$24.91	$17.18	0
2017-01-20	$24.96	$24.96	$24.96	$24.96	$17.22	0
2017-01-19	$24.91	$24.91	$24.91	$24.91	$17.18	0
2017-01-18	$24.96	$24.96	$24.96	$24.96	$17.22	0
2017-01-17	$24.93	$24.93	$24.93	$24.93	$17.20	0
2017-01-13	$25.07	$25.07	$25.07	$25.07	$17.29	0
2017-01-12	$25.01	$25.01	$25.01	$25.01	$17.25	0
2017-01-11	$25.10	$25.10	$25.10	$25.10	$17.31	0
2017-01-10	$25.00	$25.00	$25.00	$25.00	$17.24	0
2017-01-09	$24.98	$24.98	$24.98	$24.98	$17.23	0
2017-01-06	$25.10	$25.10	$25.10	$25.10	$17.31	0
2017-01-05	$25.02	$25.02	$25.02	$25.02	$17.26	0
2017-01-04	$25.08	$25.08	$25.08	$25.08	$17.30	0
2017-01-03	$24.97	$24.97	$24.97	$24.97	$17.22	0
2016-12-30	$24.76	$24.76	$24.76	$24.76	$17.08	0
2016-12-29	$24.84	$24.84	$24.84	$24.84	$17.13	0
2016-12-28	$24.86	$24.86	$24.86	$24.86	$17.15	0
2016-12-27	$25.16	$25.16	$25.16	$25.16	$17.28	0
2016-12-23	$25.13	$25.13	$25.13	$25.13	$17.26	0
2016-12-22	$25.12	$25.12	$25.12	$25.12	$17.26	0
2016-12-21	$25.14	$25.14	$25.14	$25.14	$17.27	0
2016-12-20	$25.24	$25.24	$25.24	$25.24	$17.34	0
2016-12-19	$25.13	$25.13	$25.13	$25.13	$17.26	0
2016-12-16	$25.09	$25.09	$25.09	$25.09	$17.24	0
2016-12-15	$25.93	$25.93	$25.93	$25.93	$17.27	0
2016-12-14	$25.75	$25.75	$25.75	$25.75	$17.15	0
2016-12-13	$25.99	$25.99	$25.99	$25.99	$17.31	0
2016-12-12	$25.80	$25.80	$25.80	$25.80	$17.19	0
2016-12-09	$25.85	$25.85	$25.85	$25.85	$17.22	0
2016-12-08	$25.67	$25.67	$25.67	$25.67	$17.10	0
2016-12-07	$25.60	$25.60	$25.60	$25.60	$17.05	0
2016-12-06	$25.24	$25.24	$25.24	$25.24	$16.81	0
2016-12-05	$25.16	$25.16	$25.16	$25.16	$16.76	0
2016-12-02	$25.01	$25.01	$25.01	$25.01	$16.66	0
2016-12-01	$25.03	$25.03	$25.03	$25.03	$16.67	0
2016-11-30	$24.96	$24.96	$24.96	$24.96	$16.63	0
2016-11-29	$24.85	$24.85	$24.85	$24.85	$16.55	0
2016-11-28	$24.82	$24.82	$24.82	$24.82	$16.53	0
2016-11-25	$24.99	$24.99	$24.99	$24.99	$16.65	0
2016-11-23	$24.89	$24.89	$24.89	$24.89	$16.58	0
2016-11-22	$24.88	$24.88	$24.88	$24.88	$16.57	0
2016-11-21	$24.85	$24.85	$24.85	$24.85	$16.55	0
2016-11-18	$24.70	$24.70	$24.70	$24.70	$16.45	0
2016-11-17	$24.73	$24.73	$24.73	$24.73	$16.47	0
2016-11-16	$24.61	$24.61	$24.61	$24.61	$16.39	0
2016-11-15	$24.73	$24.73	$24.73	$24.73	$16.47	0
2016-11-14	$24.58	$24.58	$24.58	$24.58	$16.37	0
2016-11-11	$24.49	$24.49	$24.49	$24.49	$16.31	0
2016-11-10	$24.55	$24.55	$24.55	$24.55	$16.35	0
2016-11-09	$24.37	$24.37	$24.37	$24.37	$16.23	0
2016-11-08	$23.94	$23.94	$23.94	$23.94	$15.95	0
2016-11-07	$23.87	$23.87	$23.87	$23.87	$15.90	0
2016-11-04	$23.37	$23.37	$23.37	$23.37	$15.57	0
2016-11-03	$23.43	$23.43	$23.43	$23.43	$15.61	0
2016-11-02	$23.48	$23.48	$23.48	$23.48	$15.64	0
2016-11-01	$23.61	$23.61	$23.61	$23.61	$15.73	0
2016-10-31	$23.75	$23.75	$23.75	$23.75	$15.82	0
2016-10-28	$23.76	$23.76	$23.76	$23.76	$15.83	0
2016-10-27	$23.86	$23.86	$23.86	$23.86	$15.89	0
2016-10-26	$23.87	$23.87	$23.87	$23.87	$15.90	0
2016-10-25	$23.88	$23.88	$23.88	$23.88	$15.91	0
2016-10-24	$23.96	$23.96	$23.96	$23.96	$15.96	0
2016-10-21	$23.87	$23.87	$23.87	$23.87	$15.90	0
2016-10-20	$23.89	$23.89	$23.89	$23.89	$15.91	0
2016-10-19	$23.95	$23.95	$23.95	$23.95	$15.95	0
2016-10-18	$23.91	$23.91	$23.91	$23.91	$15.93	0
2016-10-17	$23.74	$23.74	$23.74	$23.74	$15.81	0
2016-10-14	$23.80	$23.80	$23.80	$23.80	$15.85	0
2016-10-13	$23.76	$23.76	$23.76	$23.76	$15.83	0
2016-10-12	$23.83	$23.83	$23.83	$23.83	$15.87	0
2016-10-11	$23.81	$23.81	$23.81	$23.81	$15.86	0
2016-10-10	$24.09	$24.09	$24.09	$24.09	$16.05	0
2016-10-07	$23.99	$23.99	$23.99	$23.99	$15.98	0
2016-10-06	$24.05	$24.05	$24.05	$24.05	$16.02	0
2016-10-05	$24.05	$24.05	$24.05	$24.05	$16.02	0
2016-10-04	$23.88	$23.88	$23.88	$23.88	$15.91	0
2016-10-03	$23.98	$23.98	$23.98	$23.98	$15.97	0
2016-09-30	$24.05	$24.05	$24.05	$24.05	$16.02	0
2016-09-29	$23.86	$23.86	$23.86	$23.86	$15.89	0
2016-09-28	$24.12	$24.12	$24.12	$24.12	$16.03	0
2016-09-27	$23.93	$23.93	$23.93	$23.93	$15.90	0
2016-09-26	$23.79	$23.79	$23.79	$23.79	$15.81	0
2016-09-23	$24.03	$24.03	$24.03	$24.03	$15.97	0
2016-09-22	$24.15	$24.15	$24.15	$24.15	$16.05	0
2016-09-21	$24.03	$24.03	$24.03	$24.03	$15.97	0
2016-09-20	$23.77	$23.77	$23.77	$23.77	$15.80	0
2016-09-19	$23.75	$23.75	$23.75	$23.75	$15.78	0
2016-09-16	$23.74	$23.74	$23.74	$23.74	$15.78	0
2016-09-15	$23.83	$23.83	$23.83	$23.83	$15.84	0
2016-09-14	$23.60	$23.60	$23.60	$23.60	$15.68	0
2016-09-13	$23.66	$23.66	$23.66	$23.66	$15.72	0
2016-09-12	$24.03	$24.03	$24.03	$24.03	$15.97	0
2016-09-09	$23.73	$23.73	$23.73	$23.73	$15.77	0
2016-09-08	$24.25	$24.25	$24.25	$24.25	$16.11	0
2016-09-07	$24.26	$24.26	$24.26	$24.26	$16.12	0
2016-09-06	$24.27	$24.27	$24.27	$24.27	$16.13	0
2016-09-02	$24.23	$24.23	$24.23	$24.23	$16.10	0
2016-09-01	$24.10	$24.10	$24.10	$24.10	$16.01	0
2016-08-31	$24.13	$24.13	$24.13	$24.13	$16.03	0
2016-08-30	$24.18	$24.18	$24.18	$24.18	$16.07	0
2016-08-29	$24.18	$24.18	$24.18	$24.18	$16.07	0
2016-08-26	$24.03	$24.03	$24.03	$24.03	$15.97	0
2016-08-25	$24.06	$24.06	$24.06	$24.06	$15.99	0
2016-08-24	$24.09	$24.09	$24.09	$24.09	$16.01	0
2016-08-23	$24.17	$24.17	$24.17	$24.17	$16.06	0
2016-08-22	$24.14	$24.14	$24.14	$24.14	$16.04	0
2016-08-19	$24.16	$24.16	$24.16	$24.16	$16.05	0
2016-08-18	$24.22	$24.22	$24.22	$24.22	$16.09	0
2016-08-17	$24.18	$24.18	$24.18	$24.18	$16.07	0
2016-08-16	$24.12	$24.12	$24.12	$24.12	$16.03	0
2016-08-15	$24.19	$24.19	$24.19	$24.19	$16.07	0
2016-08-12	$24.13	$24.13	$24.13	$24.13	$16.03	0
2016-08-11	$24.18	$24.18	$24.18	$24.18	$16.07	0
2016-08-10	$24.05	$24.05	$24.05	$24.05	$15.98	0
2016-08-09	$24.14	$24.14	$24.14	$24.14	$16.04	0
2016-08-08	$24.15	$24.15	$24.15	$24.15	$16.05	0
2016-08-05	$24.15	$24.15	$24.15	$24.15	$16.05	0
2016-08-04	$23.91	$23.91	$23.91	$23.91	$15.89	0
2016-08-03	$23.92	$23.92	$23.92	$23.92	$15.90	0
2016-08-02	$23.82	$23.82	$23.82	$23.82	$15.83	0
2016-08-01	$23.93	$23.93	$23.93	$23.93	$15.90	0
2016-07-29	$24.02	$24.02	$24.02	$24.02	$15.96	0
2016-07-28	$23.97	$23.97	$23.97	$23.97	$15.93	0
2016-07-27	$23.96	$23.96	$23.96	$23.96	$15.92	0
2016-07-26	$24.01	$24.01	$24.01	$24.01	$15.96	0
2016-07-25	$23.98	$23.98	$23.98	$23.98	$15.94	0
2016-07-22	$24.08	$24.08	$24.08	$24.08	$16.00	0
2016-07-21	$23.98	$23.98	$23.98	$23.98	$15.94	0
2016-07-20	$24.09	$24.09	$24.09	$24.09	$16.01	0
2016-07-19	$23.99	$23.99	$23.99	$23.99	$15.94	0
2016-07-18	$24.04	$24.04	$24.04	$24.04	$15.97	0
2016-07-15	$24.00	$24.00	$24.00	$24.00	$15.95	0
2016-07-14	$24.07	$24.07	$24.07	$24.07	$15.99	0
2016-07-13	$23.93	$23.93	$23.93	$23.93	$15.90	0
2016-07-12	$23.92	$23.92	$23.92	$23.92	$15.90	0
2016-07-11	$23.71	$23.71	$23.71	$23.71	$15.76	0
2016-07-08	$23.63	$23.63	$23.63	$23.63	$15.70	0
2016-07-07	$23.28	$23.28	$23.28	$23.28	$15.47	0
2016-07-06	$23.31	$23.31	$23.31	$23.31	$15.49	0
2016-07-05	$23.19	$23.19	$23.19	$23.19	$15.41	0
2016-07-01	$23.40	$23.40	$23.40	$23.40	$15.55	0
2016-06-30	$23.37	$23.37	$23.37	$23.37	$15.53	0
2016-06-29	$23.03	$23.03	$23.03	$23.03	$15.30	0
2016-06-28	$22.68	$22.68	$22.68	$22.68	$15.04	0
2016-06-27	$22.28	$22.28	$22.28	$22.28	$14.77	0
2016-06-24	$22.68	$22.68	$22.68	$22.68	$15.04	0
2016-06-23	$23.62	$23.62	$23.62	$23.62	$15.66	0
2016-06-22	$23.29	$23.29	$23.29	$23.29	$15.44	0
2016-06-21	$23.32	$23.32	$23.32	$23.32	$15.46	0
2016-06-20	$23.25	$23.25	$23.25	$23.25	$15.41	0
2016-06-17	$23.10	$23.10	$23.10	$23.10	$15.31	0
2016-06-16	$23.15	$23.15	$23.15	$23.15	$15.35	0
2016-06-15	$23.07	$23.07	$23.07	$23.07	$15.29	0
2016-06-14	$23.13	$23.13	$23.13	$23.13	$15.33	0
2016-06-13	$23.23	$23.23	$23.23	$23.23	$15.40	0
2016-06-10	$23.41	$23.41	$23.41	$23.41	$15.52	0
2016-06-09	$23.62	$23.62	$23.62	$23.62	$15.66	0
2016-06-08	$23.72	$23.72	$23.72	$23.72	$15.73	0
2016-06-07	$23.64	$23.64	$23.64	$23.64	$15.67	0
2016-06-06	$23.58	$23.58	$23.58	$23.58	$15.63	0
2016-06-03	$23.45	$23.45	$23.45	$23.45	$15.55	0
2016-06-02	$23.55	$23.55	$23.55	$23.55	$15.61	0
2016-06-01	$23.48	$23.48	$23.48	$23.48	$15.57	0
2016-05-31	$23.45	$23.45	$23.45	$23.45	$15.55	0
2016-05-27	$23.48	$23.48	$23.48	$23.48	$15.57	0
2016-05-26	$23.38	$23.38	$23.38	$23.38	$15.50	0
2016-05-25	$23.41	$23.41	$23.41	$23.41	$15.52	0
2016-05-24	$23.20	$23.20	$23.20	$23.20	$15.38	0
2016-05-23	$22.91	$22.91	$22.91	$22.91	$15.19	0
2016-05-20	$22.97	$22.97	$22.97	$22.97	$15.23	0
2016-05-19	$22.84	$22.84	$22.84	$22.84	$15.14	0
2016-05-18	$22.98	$22.98	$22.98	$22.98	$15.23	0
2016-05-17	$22.89	$22.89	$22.89	$22.89	$15.18	0
2016-05-16	$23.09	$23.09	$23.09	$23.09	$15.31	0
2016-05-13	$22.87	$22.87	$22.87	$22.87	$15.16	0
2016-05-12	$23.08	$23.08	$23.08	$23.08	$15.30	0
2016-05-11	$23.06	$23.06	$23.06	$23.06	$15.29	0
2016-05-10	$23.22	$23.22	$23.22	$23.22	$15.39	0
2016-05-09	$22.92	$22.92	$22.92	$22.92	$15.20	0
2016-05-06	$22.95	$22.95	$22.95	$22.95	$15.21	0
2016-05-05	$22.91	$22.91	$22.91	$22.91	$15.19	0
2016-05-04	$22.91	$22.91	$22.91	$22.91	$15.19	0
2016-05-03	$23.08	$23.08	$23.08	$23.08	$15.30	0
2016-05-02	$23.30	$23.30	$23.30	$23.30	$15.45	0
2016-04-29	$23.15	$23.15	$23.15	$23.15	$15.35	0
2016-04-28	$23.28	$23.28	$23.28	$23.28	$15.43	0
2016-04-27	$23.50	$23.50	$23.50	$23.50	$15.58	0
2016-04-26	$23.44	$23.44	$23.44	$23.44	$15.54	0
2016-04-25	$23.36	$23.36	$23.36	$23.36	$15.49	0
2016-04-22	$23.43	$23.43	$23.43	$23.43	$15.53	0
2016-04-21	$23.38	$23.38	$23.38	$23.38	$15.50	0
2016-04-20	$23.54	$23.54	$23.54	$23.54	$15.61	0
2016-04-19	$23.51	$23.51	$23.51	$23.51	$15.59	0
2016-04-18	$23.34	$23.34	$23.34	$23.34	$15.47	0
2016-04-15	$23.17	$23.17	$23.17	$23.17	$15.36	0
2016-04-14	$23.22	$23.22	$23.22	$23.22	$15.39	0
2016-04-13	$23.20	$23.20	$23.20	$23.20	$15.38	0
2016-04-12	$22.94	$22.94	$22.94	$22.94	$15.21	0
2016-04-11	$22.68	$22.68	$22.68	$22.68	$15.04	0
2016-04-08	$22.71	$22.71	$22.71	$22.71	$15.06	0
2016-04-07	$22.60	$22.60	$22.60	$22.60	$14.98	0
2016-04-06	$22.90	$22.90	$22.90	$22.90	$15.18	0
2016-04-05	$22.65	$22.65	$22.65	$22.65	$15.02	0
2016-04-04	$22.88	$22.88	$22.88	$22.88	$15.17	0
2016-04-01	$22.94	$22.94	$22.94	$22.94	$15.21	0
2016-03-31	$22.83	$22.83	$22.83	$22.83	$15.14	0
2016-03-30	$22.89	$22.89	$22.89	$22.89	$15.18	0
2016-03-29	$22.86	$22.86	$22.86	$22.86	$15.11	0
2016-03-28	$22.68	$22.68	$22.68	$22.68	$14.99	0
2016-03-24	$22.70	$22.70	$22.70	$22.70	$15.01	0
2016-03-23	$22.72	$22.72	$22.72	$22.72	$15.02	0
2016-03-22	$22.88	$22.88	$22.88	$22.88	$15.13	0
2016-03-21	$22.92	$22.92	$22.92	$22.92	$15.15	0
2016-03-18	$22.92	$22.92	$22.92	$22.92	$15.15	0
2016-03-17	$22.79	$22.79	$22.79	$22.79	$15.07	0
2016-03-16	$22.62	$22.62	$22.62	$22.62	$14.95	0
2016-03-15	$22.53	$22.53	$22.53	$22.53	$14.89	0
2016-03-14	$22.58	$22.58	$22.58	$22.58	$14.93	0
2016-03-11	$22.64	$22.64	$22.64	$22.64	$14.97	0
2016-03-10	$22.26	$22.26	$22.26	$22.26	$14.72	0
2016-03-09	$22.26	$22.26	$22.26	$22.26	$14.72	0
2016-03-08	$22.12	$22.12	$22.12	$22.12	$14.62	0
2016-03-07	$22.36	$22.36	$22.36	$22.36	$14.78	0
2016-03-04	$22.30	$22.30	$22.30	$22.30	$14.74	0
2016-03-03	$22.22	$22.22	$22.22	$22.22	$14.69	0
2016-03-02	$22.11	$22.11	$22.11	$22.11	$14.62	0
2016-03-01	$21.98	$21.98	$21.98	$21.98	$14.53	0
2016-02-29	$21.49	$21.49	$21.49	$21.49	$14.21	0
2016-02-26	$21.68	$21.68	$21.68	$21.68	$14.33	0
2016-02-25	$21.73	$21.73	$21.73	$21.73	$14.37	0
2016-02-24	$21.52	$21.52	$21.52	$21.52	$14.23	0
2016-02-23	$21.43	$21.43	$21.43	$21.43	$14.17	0
2016-02-22	$21.75	$21.75	$21.75	$21.75	$14.38	0
2016-02-19	$21.45	$21.45	$21.45	$21.45	$14.18	0
2016-02-18	$21.47	$21.47	$21.47	$21.47	$14.19	0
2016-02-17	$21.57	$21.57	$21.57	$21.57	$14.26	0
2016-02-16	$21.24	$21.24	$21.24	$21.24	$14.04	0
2016-02-12	$20.91	$20.91	$20.91	$20.91	$13.82	0
2016-02-11	$20.48	$20.48	$20.48	$20.48	$13.54	0
2016-02-10	$20.75	$20.75	$20.75	$20.75	$13.72	0
2016-02-09	$20.77	$20.77	$20.77	$20.77	$13.73	0
2016-02-08	$20.79	$20.79	$20.79	$20.79	$13.74	0
2016-02-05	$21.03	$21.03	$21.03	$21.03	$13.90	0
2016-02-04	$21.29	$21.29	$21.29	$21.29	$14.07	0
2016-02-03	$21.25	$21.25	$21.25	$21.25	$14.05	0
2016-02-02	$21.11	$21.11	$21.11	$21.11	$13.96	0
2016-02-01	$21.54	$21.54	$21.54	$21.54	$14.24	0
2016-01-29	$21.59	$21.59	$21.59	$21.59	$14.27	0
2016-01-28	$21.03	$21.03	$21.03	$21.03	$13.90	0
2016-01-27	$20.93	$20.93	$20.93	$20.93	$13.84	0
2016-01-26	$21.04	$21.04	$21.04	$21.04	$13.91	0
2016-01-25	$20.71	$20.71	$20.71	$20.71	$13.69	0
2016-01-22	$21.09	$21.09	$21.09	$21.09	$13.94	0
2016-01-21	$20.69	$20.69	$20.69	$20.69	$13.68	0
2016-01-20	$20.59	$20.59	$20.59	$20.59	$13.61	0
2016-01-19	$20.87	$20.87	$20.87	$20.87	$13.80	0
2016-01-15	$20.85	$20.85	$20.85	$20.85	$13.78	0
2016-01-14	$21.34	$21.34	$21.34	$21.34	$14.11	0
2016-01-13	$20.99	$20.99	$20.99	$20.99	$13.88	0
2016-01-12	$21.45	$21.45	$21.45	$21.45	$14.18	0
2016-01-11	$21.28	$21.28	$21.28	$21.28	$14.07	0
2016-01-08	$21.28	$21.28

THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 (HDGRX) Exchange: NMFQS

$37.91 ($0.26) 0.69%

THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 - Daily Information

Invest in THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 (HDGRX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 (HDGRX)