WISDOMTREE GLOBAL EXU.S. HEDGED REAL ESTATE FUND NA (HDRW) Exchange: BATS

  1. Profile
  2. WISDOMTREE GLOBAL EXU.S. HEDGED REAL ESTATE FUND NA (HDRW)

Data as of May 3, 2024

$27.52 ($-0.02) -0.07%

WISDOMTREE GLOBAL EXU.S. HEDGED REAL ESTATE FUND NA - Daily Information
Click for more stock information on WISDOMTREE GLOBAL EXU.S. HEDGED REAL ESTATE FUND NA.
Daily Information Data
Date May 3, 2024
Open $27.63
Previous Close $27.52
High $27.67
Low $27.52
Adjusted Open $27.63
Previous Adjusted Close $27.52
Adjusted High $27.67
Adjusted Low $27.52
Invest in WISDOMTREE GLOBAL EXU.S. HEDGED REAL ESTATE FUND NA (HDRW)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for WISDOMTREE GLOBAL EXU.S. HEDGED REAL ESTATE FUND NA (HDRW)
Date Open High Low Close Adj.Close Volume
2018-03-16 $27.63 $27.67 $27.52 $27.52 $27.52 1,300
2018-03-15 $27.61 $27.61 $27.54 $27.54 $27.54 1,815
2018-03-14 $27.55 $27.55 $27.55 $27.55 $27.55 0
2018-03-13 $27.60 $27.60 $27.51 $27.55 $27.55 6,240
2018-03-12 $27.44 $27.44 $27.44 $27.44 $27.44 79
2018-03-09 $27.45 $27.50 $27.45 $27.49 $27.49 5,005
2018-03-08 $27.32 $27.32 $27.32 $27.32 $27.32 46
2018-03-07 $27.01 $27.14 $27.01 $27.14 $27.14 1,808
2018-03-06 $27.03 $27.03 $27.03 $27.03 $27.03 287
2018-03-05 $27.24 $27.24 $27.24 $27.24 $27.24 145
2018-03-02 $26.97 $26.97 $26.97 $26.97 $26.97 613
2018-03-01 $27.25 $27.26 $26.84 $26.84 $26.84 8,670
2018-02-28 $27.15 $27.15 $27.15 $27.15 $27.15 156
2018-02-27 $27.66 $27.66 $27.66 $27.66 $27.66 138
2018-02-26 $27.46 $27.66 $27.46 $27.66 $27.66 733
2018-02-23 $27.12 $27.12 $27.12 $27.12 $27.12 5
2018-02-22 $27.02 $27.23 $27.02 $27.12 $27.12 833
2018-02-21 $27.25 $27.25 $27.25 $27.25 $27.25 465
2018-02-20 $27.17 $27.17 $27.10 $27.10 $27.10 2,000
2018-02-16 $27.42 $27.42 $27.42 $27.42 $27.42 124
2018-02-15 $27.09 $27.09 $27.09 $27.09 $27.09 147
2018-02-14 $26.60 $26.60 $26.60 $26.60 $26.60 200
2018-02-13 $26.68 $26.68 $26.68 $26.68 $26.68 200
2018-02-12 $26.70 $26.70 $26.70 $26.70 $26.70 14
2018-02-09 $26.34 $26.36 $26.12 $26.36 $26.36 950
2018-02-08 $27.03 $27.03 $26.90 $26.90 $26.90 2,635
2018-02-07 $27.16 $27.16 $27.06 $27.06 $27.06 705
2018-02-06 $27.04 $27.04 $27.04 $27.04 $27.04 27
2018-02-05 $27.71 $27.73 $27.67 $27.72 $27.72 2,600
2018-02-02 $28.25 $28.25 $28.05 $28.05 $28.05 1,310
2018-02-01 $28.50 $28.50 $28.50 $28.50 $28.50 1,140
2018-01-31 $28.63 $28.63 $28.63 $28.63 $28.63 243
2018-01-30 $28.61 $28.61 $28.50 $28.54 $28.54 1,395
2018-01-29 $28.73 $28.73 $28.73 $28.73 $28.73 536
2018-01-26 $29.17 $29.17 $29.17 $29.17 $29.17 483
2018-01-25 $28.86 $28.86 $28.76 $28.76 $28.76 10,251
2018-01-24 $28.90 $28.91 $28.90 $28.91 $28.91 324
2018-01-23 $28.92 $29.00 $28.92 $28.92 $28.92 1,451
2018-01-22 $28.75 $28.75 $28.75 $28.75 $28.75 1,165
2018-01-19 $28.65 $28.65 $28.65 $28.65 $28.65 73
2018-01-18 $28.37 $28.40 $28.37 $28.40 $28.40 5,723
2018-01-17 $28.52 $28.60 $28.48 $28.59 $28.59 5,453
2018-01-16 $28.54 $28.54 $28.54 $28.54 $28.54 510
2018-01-12 $28.47 $28.47 $28.47 $28.47 $28.47 23
2018-01-11 $28.48 $28.52 $28.48 $28.52 $28.52 384
2018-01-10 $28.62 $28.62 $28.60 $28.60 $28.60 933
2018-01-09 $28.90 $28.92 $28.90 $28.92 $28.92 395
2018-01-08 $28.87 $28.87 $28.87 $28.87 $28.87 460
2018-01-05 $28.66 $28.69 $28.66 $28.69 $28.69 870
2018-01-04 $28.35 $28.37 $28.35 $28.37 $28.37 1,175
2018-01-03 $28.41 $28.41 $28.41 $28.41 $28.41 416
2018-01-02 $28.18 $28.19 $28.18 $28.19 $28.19 583
2017-12-29 $27.99 $27.99 $27.99 $27.99 $27.99 63
2017-12-28 $27.98 $27.98 $27.95 $27.98 $27.98 4,127
2017-12-27 $27.84 $27.84 $27.81 $27.81 $27.81 950
2017-12-26 $27.82 $27.82 $27.67 $27.72 $27.72 443
2017-12-22 $28.42 $28.42 $28.42 $28.42 $27.63 180
2017-12-21 $28.41 $28.41 $28.41 $28.41 $27.63 8
2017-12-20 $28.39 $28.39 $28.38 $28.38 $27.60 1,359
2017-12-19 $28.49 $28.49 $28.47 $28.47 $27.69 435
2017-12-18 $28.60 $28.60 $28.60 $28.60 $27.81 898
2017-12-15 $28.33 $28.33 $28.33 $28.33 $27.55 1,151
2017-12-14 $28.38 $28.38 $28.33 $28.33 $27.55 534
2017-12-13 $28.19 $28.34 $28.19 $28.34 $27.56 1,221
2017-12-12 $28.14 $28.23 $28.14 $28.22 $27.44 1,457
2017-12-11 $28.11 $28.12 $28.11 $28.12 $27.35 601
2017-12-08 $28.13 $28.14 $28.13 $28.13 $27.36 1,208
2017-12-07 $27.88 $27.96 $27.88 $27.96 $27.19 707
2017-12-06 $27.92 $27.92 $27.92 $27.92 $27.15 1,140
2017-12-05 $28.37 $28.37 $27.95 $27.95 $27.18 6,542
2017-12-04 $29.20 $29.20 $29.11 $29.12 $27.16 1,092
2017-12-01 $29.06 $29.06 $29.06 $29.06 $27.10 120
2017-11-30 $29.06 $29.06 $29.06 $29.06 $27.10 200
2017-11-29 $29.06 $29.06 $29.04 $29.06 $27.10 1,550
2017-11-28 $29.13 $29.20 $29.12 $29.20 $27.23 1,733
2017-11-27 $29.12 $29.12 $29.09 $29.09 $27.13 507
2017-11-24 $29.06 $29.06 $29.06 $29.06 $27.10 41
2017-11-22 $29.10 $29.10 $29.10 $29.10 $27.14 668
2017-11-21 $29.15 $29.16 $29.13 $29.13 $27.17 2,252
2017-11-20 $28.89 $28.89 $28.89 $28.89 $26.94 81
2017-11-17 $28.91 $28.91 $28.89 $28.89 $26.94 438
2017-11-16 $29.01 $29.13 $28.99 $29.13 $27.17 1,415
2017-11-15 $28.83 $28.88 $28.83 $28.84 $26.90 532
2017-11-14 $29.00 $29.00 $29.00 $29.00 $27.04 45
2017-11-13 $29.07 $29.07 $29.07 $29.07 $27.11 295
2017-11-10 $29.17 $29.17 $29.17 $29.17 $27.20 10
2017-11-09 $29.07 $29.11 $29.06 $29.06 $27.10 639
2017-11-08 $29.32 $29.32 $29.32 $29.32 $27.34 215
2017-11-07 $29.00 $29.00 $29.00 $29.00 $27.04 17
2017-11-06 $28.91 $28.91 $28.91 $28.91 $26.96 500
2017-11-03 $29.05 $29.05 $29.04 $29.04 $27.08 348
2017-11-02 $28.96 $28.96 $28.91 $28.94 $26.98 2,155
2017-11-01 $28.86 $28.86 $28.86 $28.86 $26.91 75
2017-10-31 $28.78 $28.78 $28.78 $28.78 $26.84 0
2017-10-30 $28.78 $28.78 $28.78 $28.78 $26.84 100
2017-10-27 $28.80 $28.80 $28.80 $28.80 $26.86 117
2017-10-26 $28.85 $28.85 $28.85 $28.85 $26.91 161
2017-10-25 $28.73 $28.73 $28.73 $28.73 $26.79 239
2017-10-24 $28.86 $28.86 $28.86 $28.86 $26.91 475
2017-10-23 $28.85 $28.85 $28.77 $28.78 $26.84 913
2017-10-20 $28.88 $28.88 $28.88 $28.88 $26.93 125
2017-10-19 $28.74 $28.74 $28.74 $28.74 $26.80 34
2017-10-18 $29.10 $29.20 $29.10 $29.20 $27.23 2,001
2017-10-17 $28.99 $28.99 $28.94 $28.94 $26.99 781
2017-10-16 $29.07 $29.07 $29.02 $29.05 $27.09 1,002
2017-10-13 $29.07 $29.10 $29.07 $29.10 $27.14 910
2017-10-12 $29.06 $29.06 $29.06 $29.06 $27.10 149
2017-10-11 $28.86 $28.89 $28.86 $28.89 $26.94 952
2017-10-10 $29.04 $29.04 $29.04 $29.04 $27.08 475
2017-10-09 $28.89 $28.89 $28.78 $28.79 $26.85 1,522
2017-10-06 $28.94 $28.97 $28.94 $28.96 $27.01 2,844
2017-10-05 $28.90 $28.90 $28.90 $28.90 $26.96 24
2017-10-04 $28.93 $28.94 $28.90 $28.90 $26.96 980
2017-10-03 $28.62 $28.62 $28.62 $28.62 $26.69 158
2017-10-02 $28.56 $28.60 $28.56 $28.60 $26.67 649
2017-09-29 $28.41 $28.41 $28.41 $28.41 $26.49 137
2017-09-28 $28.23 $28.30 $28.21 $28.30 $26.39 1,009
2017-09-27 $28.42 $28.42 $28.42 $28.42 $26.50 729
2017-09-26 $28.26 $28.26 $28.20 $28.20 $26.30 752
2017-09-25 $28.44 $28.47 $28.41 $28.41 $26.25 1,488
2017-09-22 $29.07 $29.07 $29.02 $29.02 $26.81 845
2017-09-21 $29.26 $29.26 $29.26 $29.26 $27.03 199
2017-09-20 $29.26 $29.26 $29.15 $29.15 $26.93 609
2017-09-19 $29.32 $29.32 $29.32 $29.32 $27.09 6
2017-09-18 $29.34 $29.34 $29.32 $29.32 $27.09 383
2017-09-15 $29.03 $29.15 $29.03 $29.15 $26.93 1,177
2017-09-14 $28.76 $28.80 $28.76 $28.76 $26.57 12,453
2017-09-13 $28.72 $28.72 $28.69 $28.69 $26.51 860
2017-09-12 $28.79 $28.79 $28.79 $28.79 $26.60 1,717
2017-09-11 $28.88 $28.88 $28.88 $28.88 $26.68 2,281
2017-09-08 $28.55 $28.55 $28.54 $28.55 $26.38 1,759
2017-09-07 $28.54 $28.54 $28.54 $28.54 $26.37 127
2017-09-06 $28.15 $28.15 $28.15 $28.15 $26.01 210
2017-09-05 $28.25 $28.25 $28.15 $28.15 $26.01 244
2017-09-01 $28.25 $28.25 $28.25 $28.25 $26.10 152
2017-08-31 $28.03 $28.03 $28.03 $28.03 $25.90 91
2017-08-30 $28.04 $28.05 $28.03 $28.03 $25.90 636
2017-08-29 $27.87 $27.87 $27.87 $27.87 $25.75 22
2017-08-28 $27.79 $27.79 $27.79 $27.79 $25.67 2
2017-08-25 $27.81 $27.81 $27.79 $27.79 $25.67 755
2017-08-24 $27.92 $27.92 $27.92 $27.92 $25.80 3
2017-08-23 $27.81 $27.82 $27.80 $27.82 $25.70 439
2017-08-22 $27.69 $27.69 $27.69 $27.69 $25.58 3
2017-08-21 $27.61 $27.61 $27.61 $27.61 $25.51 10
2017-08-18 $27.31 $27.39 $27.31 $27.39 $25.30 1,096
2017-08-17 $27.50 $27.50 $27.50 $27.50 $25.41 87
2017-08-16 $27.68 $27.68 $27.68 $27.68 $25.57 100
2017-08-15 $27.68 $27.68 $27.68 $27.68 $25.57 100
2017-08-14 $27.68 $27.68 $27.68 $27.68 $25.57 400
2017-08-11 $27.49 $27.49 $27.49 $27.49 $25.40 395
2017-08-10 $27.71 $27.71 $27.60 $27.60 $25.50 476
2017-08-09 $27.88 $27.88 $27.88 $27.88 $25.76 105
2017-08-08 $27.79 $27.79 $27.79 $27.79 $25.68 249
2017-08-07 $27.84 $27.84 $27.79 $27.79 $25.68 892
2017-08-04 $27.91 $27.95 $27.91 $27.94 $25.81 1,715
2017-08-03 $27.74 $27.74 $27.74 $27.74 $25.63 1
2017-08-02 $27.85 $27.85 $27.85 $27.85 $25.73 100
2017-08-01 $27.85 $27.85 $27.85 $27.85 $25.73 100
2017-07-31 $27.80 $27.80 $27.80 $27.80 $25.68 513
2017-07-28 $27.75 $27.79 $27.75 $27.79 $25.67 2,505
2017-07-27 $27.89 $27.89 $27.89 $27.89 $25.77 14
2017-07-26 $27.61 $27.61 $27.61 $27.61 $25.51 675
2017-07-25 $27.46 $27.46 $27.46 $27.46 $25.37 2
2017-07-24 $27.60 $27.60 $27.60 $27.60 $25.50 131
2017-07-21 $27.61 $27.61 $27.61 $27.61 $25.51 1
2017-07-20 $27.70 $27.70 $27.70 $27.70 $25.59 1,401
2017-07-19 $27.32 $27.32 $27.32 $27.32 $25.24 84
2017-07-18 $27.26 $27.32 $27.26 $27.32 $25.24 950
2017-07-17 $27.26 $27.26 $27.26 $27.26 $25.19 0
2017-07-14 $27.26 $27.26 $27.26 $27.26 $25.19 100
2017-07-13 $27.00 $27.00 $27.00 $27.00 $24.95 552
2017-07-12 $26.89 $26.89 $26.87 $26.87 $24.83 2,003
2017-07-11 $26.80 $26.80 $26.80 $26.80 $24.76 220
2017-07-10 $26.81 $26.81 $26.81 $26.81 $24.77 3
2017-07-07 $26.81 $26.81 $26.81 $26.81 $24.77 700
2017-07-06 $26.86 $26.86 $26.74 $26.74 $24.71 704
2017-07-05 $26.90 $26.90 $26.90 $26.90 $24.85 2
2017-07-03 $26.90 $26.90 $26.90 $26.90 $24.85 100
2017-06-30 $26.91 $26.91 $26.90 $26.90 $24.85 677
2017-06-29 $26.97 $26.97 $26.97 $26.97 $24.92 100
2017-06-28 $26.97 $26.97 $26.97 $26.97 $24.92 400
2017-06-27 $27.00 $27.00 $26.92 $26.92 $24.87 1,400
2017-06-26 $27.18 $27.18 $27.18 $27.18 $25.11 800
2017-06-23 $27.69 $27.75 $27.69 $27.75 $25.01 1,700
2017-06-22 $27.88 $27.88 $27.88 $27.88 $25.13 200
2017-06-21 $27.88 $27.88 $27.88 $27.88 $25.13 100
2017-06-20 $27.87 $27.87 $27.82 $27.82 $25.07 2,500
2017-06-19 $28.13 $28.13 $28.13 $28.13 $25.35 1
2017-06-16 $27.95 $27.95 $27.94 $27.94 $25.18 1,000
2017-06-15 $27.96 $27.96 $27.96 $27.96 $25.20 604
2017-06-14 $27.99 $27.99 $27.99 $27.99 $25.22 100
2017-06-13 $27.99 $27.99 $27.99 $27.99 $25.22 100
2017-06-12 $27.99 $27.99 $27.99 $27.99 $25.22 18
2017-06-09 $27.99 $27.99 $27.99 $27.99 $25.22 683
2017-06-08 $28.17 $28.17 $28.17 $28.17 $25.38 25
2017-06-07 $28.17 $28.17 $28.17 $28.17 $25.38 106
2017-06-06 $28.18 $28.18 $28.17 $28.17 $25.38 702
2017-06-05 $28.14 $28.14 $28.14 $28.14 $25.36 15
2017-06-02 $27.97 $28.00 $27.97 $28.00 $25.23 3,089
2017-06-01 $27.90 $27.90 $27.90 $27.90 $25.14 223
2017-05-31 $27.61 $27.64 $27.56 $27.58 $24.86 3,881
2017-05-30 $27.09 $27.09 $27.09 $27.09 $24.41 7
2017-05-26 $27.09 $27.09 $27.09 $27.09 $24.41 86
2017-05-25 $27.09 $27.09 $27.09 $27.09 $24.41 0
2017-05-24 $27.09 $27.09 $27.09 $27.09 $24.41 26
2017-05-23 $27.09 $27.09 $27.09 $27.09 $24.41 100
2017-05-22 $26.74 $26.74 $26.74 $26.74 $24.10 0
2017-05-19 $26.74 $26.74 $26.74 $26.74 $24.10 4
2017-05-18 $26.74 $26.74 $26.74 $26.74 $24.10 0
2017-05-17 $26.84 $26.85 $26.74 $26.74 $24.10 1,540
2017-05-16 $26.68 $26.68 $26.68 $26.68 $24.04 0
2017-05-15 $26.68 $26.68 $26.68 $26.68 $24.04 0
2017-05-12 $26.68 $26.68 $26.68 $26.68 $24.04 0
2017-05-11 $26.68 $26.68 $26.68 $26.68 $24.04 0
2017-05-10 $26.68 $26.68 $26.68 $26.68 $24.04 0
2017-05-09 $26.68 $26.68 $26.68 $26.68 $24.04 0
2017-05-08 $26.68 $26.68 $26.68 $26.68 $24.04 100
2017-05-05 $26.44 $26.44 $26.44 $26.44 $23.83 0
2017-05-04 $26.75 $26.75 $26.44 $26.44 $23.83 4,000
2017-05-03 $26.92 $26.92 $26.76 $26.77 $24.13 8,200
2017-05-02 $26.82 $26.82 $26.82 $26.82 $24.17 500
2017-05-01 $26.66 $26.66 $26.66 $26.66 $24.03 0
2017-04-28 $26.66 $26.66 $26.66 $26.66 $24.03 150
2017-04-27 $26.86 $26.86 $26.86 $26.86 $24.21 7
2017-04-26 $26.80 $26.80 $26.80 $26.80 $24.15 90
2017-04-25 $26.80 $26.80 $26.80 $26.80 $24.15 0
2017-04-24 $26.80 $26.80 $26.80 $26.80 $24.15 365
2017-04-21 $26.62 $26.62 $26.62 $26.62 $23.99 0
2017-04-20 $26.62 $26.62 $26.62 $26.62 $23.99 1
2017-04-19 $26.62 $26.62 $26.62 $26.62 $23.99 300
2017-04-18 $26.38 $26.38 $26.38 $26.38 $23.78 31
2017-04-17 $26.38 $26.38 $26.38 $26.38 $23.78 0
2017-04-13 $26.38 $26.38 $26.38 $26.38 $23.78 0
2017-04-12 $26.38 $26.38 $26.38 $26.38 $23.78 110
2017-04-11 $26.38 $26.38 $26.38 $26.38 $23.78 0
2017-04-10 $26.38 $26.38 $26.38 $26.38 $23.78 0
2017-04-07 $26.38 $26.38 $26.38 $26.38 $23.78 55
2017-04-06 $26.40 $26.40 $26.38 $26.38 $23.78 380
2017-04-05 $26.20 $26.20 $26.20 $26.20 $23.61 1,260
2017-04-04 $26.08 $26.11 $26.08 $26.11 $23.53 800
2017-04-03 $26.01 $26.01 $26.01 $26.01 $23.44 97
2017-03-31 $26.01 $26.01 $26.01 $26.01 $23.44 106
2017-03-30 $26.01 $26.01 $26.01 $26.01 $23.44 11
2017-03-29 $25.87 $25.87 $25.87 $25.87 $23.31 0
2017-03-28 $25.87 $25.87 $25.87 $25.87 $23.31 101
2017-03-27 $25.71 $25.71 $25.71 $25.71 $23.17 400
2017-03-24 $25.87 $25.87 $25.87 $25.87 $23.31 1
2017-03-23 $25.86 $25.86 $25.86 $25.86 $23.30 0
2017-03-22 $25.82 $25.86 $25.82 $25.86 $23.30 200
2017-03-21 $25.85 $25.97 $25.85 $25.86 $23.30 1,548
2017-03-20 $25.85 $25.85 $25.85 $25.85 $23.30 400
2017-03-17 $25.85 $25.85 $25.85 $25.85 $23.30 428
2017-03-16 $25.41 $25.41 $25.41 $25.41 $22.90 0
2017-03-15 $25.41 $25.41 $25.41 $25.41 $22.90 0
2017-03-14 $25.41 $25.41 $25.41 $25.41 $22.90 2
2017-03-13 $25.58 $25.58 $25.58 $25.58 $23.05 20
2017-03-10 $25.58 $25.58 $25.58 $25.58 $23.05 2
2017-03-09 $25.17 $25.17 $25.17 $25.17 $22.68 1
2017-03-08 $25.17 $25.17 $25.17 $25.17 $22.68 0
2017-03-07 $25.17 $25.17 $25.17 $25.17 $22.68 1
2017-03-06 $25.17 $25.17 $25.17 $25.17 $22.68 1
2017-03-03 $25.36 $25.36 $25.36 $25.36 $22.85 0
2017-03-02 $25.36 $25.36 $25.36 $25.36 $22.85 0
2017-03-01 $25.36 $25.36 $25.36 $25.36 $22.85 0
2017-02-28 $25.36 $25.36 $25.36 $25.36 $22.85 0
2017-02-27 $25.36 $25.36 $25.36 $25.36 $22.85 0
2017-02-24 $25.36 $25.36 $25.36 $25.36 $22.85 3
2017-02-23 $25.20 $25.20 $25.20 $25.20 $22.71 0
2017-02-22 $25.20 $25.20 $25.20 $25.20 $22.71 0
2017-02-21 $25.20 $25.20 $25.20 $25.20 $22.71 107
2017-02-17 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-16 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-15 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-14 $24.11 $24.11 $24.11 $24.11 $21.73 1
2017-02-13 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-10 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-09 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-08 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-07 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-06 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-03 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-02 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-02-01 $24.11 $24.11 $24.11 $24.11 $21.73 40
2017-01-31 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-30 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-27 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-26 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-25 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-24 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-23 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-20 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-19 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-18 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-17 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-13 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-12 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-11 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-10 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-09 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-06 $24.11 $24.11 $24.11 $24.11 $21.73 0
2017-01-05 $24.11 $24.11 $24.11 $24.11 $21.73 2
2017-01-04 $24.11 $24.11 $24.11 $24.11 $21.73 1
2017-01-03 $24.08 $24.11 $24.08 $24.11 $21.73 200
2016-12-30 $23.56 $23.56 $23.56 $23.56 $21.23 0
2016-12-29 $23.56 $23.56 $23.56 $23.56 $21.23 37
2016-12-28 $23.56 $23.56 $23.56 $23.56 $21.23 52
2016-12-27 $23.56 $23.56 $23.56 $23.56 $21.23 0
2016-12-23 $23.56 $23.56 $23.56 $23.56 $21.23 0
2016-12-22 $24.27 $24.27 $24.25 $24.26 $21.23 2,400
2016-12-21 $24.32 $24.32 $24.32 $24.32 $21.29 0
2016-12-20 $24.32 $24.32 $24.32 $24.32 $21.29 0
2016-12-19 $24.32 $24.32 $24.32 $24.32 $21.29 0
2016-12-16 $24.32 $24.32 $24.32 $24.32 $21.29 0
2016-12-15 $24.33 $24.33 $24.31 $24.32 $21.29 700
2016-12-14 $24.87 $24.87 $24.87 $24.87 $21.76 0
2016-12-13 $24.87 $24.87 $24.87 $24.87 $21.76 200
2016-12-12 $24.60 $24.60 $24.60 $24.60 $21.53 400
2016-12-09 $24.41 $24.41 $24.41 $24.41 $21.36 0
2016-12-08 $24.41 $24.41 $24.41 $24.41 $21.36 0
2016-12-07 $24.41 $24.41 $24.41 $24.41 $21.36 0
2016-12-06 $24.41 $24.41 $24.41 $24.41 $21.36 200
2016-12-05 $24.28 $24.28 $24.28 $24.28 $21.25 400
2016-12-02 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-12-01 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-30 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-29 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-28 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-25 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-23 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-22 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-21 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-18 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-17 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-16 $24.90 $24.90 $24.90 $24.90 $21.79 1
2016-11-15 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-14 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-11 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-10 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-09 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-08 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-07 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-04 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-03 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-02 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-11-01 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-10-31 $24.90 $24.90 $24.90 $24.90 $21.79 0
2016-10-28 $24.90 $24.90 $24.90 $24.90 $21.79 100
2016-10-27 $25.75 $25.75 $25.75 $25.75 $22.53 80
2016-10-26 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-25 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-24 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-21 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-20 $25.75 $25.75 $25.75 $25.75 $22.53 80
2016-10-19 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-18 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-17 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-14 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-13 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-12 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-11 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-10 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-07 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-06 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-05 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-04 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-10-03 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-09-30 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-09-29 $25.75 $25.75 $25.75 $25.75 $22.53 16
2016-09-28 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-09-27 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-09-26 $25.75 $25.75 $25.75 $25.75 $22.53 0
2016-09-23 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-22 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-21 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-20 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-19 $26.09 $26.09 $26.09 $26.09 $22.53 1
2016-09-16 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-15 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-14 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-13 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-12 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-09 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-08 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-07 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-06 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-02 $26.09 $26.09 $26.09 $26.09 $22.53 0
2016-09-01 $26.09 $26.09 $26.09 $26.09 $22.53 100
2016-08-31 $26.28 $26.28 $26.28 $26.28 $22.70 0
2016-08-30 $26.28 $26.28 $26.28 $26.28 $22.70 100
2016-08-29 $26.48 $26.48 $26.48 $26.48 $22.87 0
2016-08-26 $26.48 $26.48 $26.48 $26.48 $22.87 0
2016-08-25 $26.48 $26.48 $26.48 $26.48 $22.87 0
2016-08-24 $26.48 $26.48 $26.48 $26.48 $22.87 0
2016-08-23 $26.48 $26.48 $26.48 $26.48 $22.87 100
2016-08-22 $26.27 $26.27 $26.27 $26.27 $22.69 300
2016-08-19 $26.16 $26.16 $26.16 $26.16 $22.59 0
2016-08-18 $26.16 $26.16 $26.16 $26.16 $22.59 0
2016-08-17 $26.16 $26.16 $26.16 $26.16 $22.59 0
2016-08-16 $26.16 $26.16 $26.16 $26.16 $22.59 0
2016-08-15 $26.16 $26.16 $26.16 $26.16 $22.59 0
2016-08-12 $26.16 $26.16 $26.16 $26.16 $22.59 0
2016-08-11 $26.16 $26.16 $26.16 $26.16 $22.59 1
2016-08-10 $26.16 $26.16 $26.16 $26.16 $22.59 900
2016-08-09 $25.96 $25.96 $25.96 $25.96 $22.42 0
2016-08-08 $25.96 $25.96 $25.96 $25.96 $22.42 0
2016-08-05 $25.96 $25.96 $25.96 $25.96 $22.42 0
2016-08-04 $25.96 $25.96 $25.96 $25.96 $22.42 0
2016-08-03 $25.96 $25.96 $25.96 $25.96 $22.42 0
2016-08-02 $25.96 $25.96 $25.96 $25.96 $22.42 0
2016-08-01 $25.98 $25.98 $25.96 $25.96 $22.42 1,200
2016-07-29 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-28 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-27 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-26 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-25 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-22 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-21 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-20 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-19 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-18 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-15 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-14 $24.56 $24.56 $24.56 $24.56 $21.21 40
2016-07-13 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-12 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-11 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-08 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-07 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-06 $24.56 $24.56 $24.56 $24.56 $21.21 0
2016-07-05 $24.56 $24.56 $24.56 $24.56 $21.21 241
2016-07-01 $23.83 $23.83 $23.83 $23.83 $20.58 0
2016-06-30 $23.83 $23.83 $23.83 $23.83 $20.58 0
2016-06-29 $23.83 $23.83 $23.83 $23.83 $20.58 0
2016-06-28 $23.83 $23.83 $23.83 $23.83 $20.58 1
2016-06-27 $23.83 $23.83 $23.83 $23.83 $20.58 0
2016-06-24 $23.83 $23.83 $23.83 $23.83 $20.58 0
2016-06-23 $23.83 $23.83 $23.83 $23.83 $20.58 17
2016-06-22 $23.83 $23.83 $23.83 $23.83 $20.58 0
2016-06-21 $23.83 $23.83 $23.83 $23.83 $20.58 0
2016-06-20 $23.83 $23.83 $23.83 $23.83 $20.58 0
2016-06-17 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-16 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-15 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-14 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-13 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-10 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-09 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-08 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-07 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-06 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-03 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-02 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-06-01 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-05-31 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-05-27 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-05-26 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-05-25 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-05-24 $24.17 $24.17 $24.17 $24.17 $20.58 0
2016-05-23 $24.17 $24.17 $24.17 $24.17 $20.58 100
2016-05-20 $24.32 $24.32 $24.32 $24.32 $20.71 0
2016-05-19 $24.32 $24.32 $24.32 $24.32 $20.71 0
2016-05-18 $24.32 $24.32 $24.32 $24.32 $20.71 0
2016-05-17 $24.32 $24.32 $24.32 $24.32 $20.71 0
2016-05-16 $24.32 $24.32 $24.32 $24.32 $20.71 0
2016-05-13 $24.32 $24.32 $24.32 $24.32 $20.71 0
2016-05-12 $24.32 $24.32 $24.32 $24.32 $20.71 0
2016-05-11 $24.32 $24.32 $24.32 $24.32 $20.71 0
2016-05-10 $24.32 $24.32 $24.32 $24.32 $20.71 0
2016-05-09 $24.32 $24.32 $24.32 $24.32 $20.71 0
2016-05-06 $24.31 $24.32 $24.31 $24.32 $20.71 200
2016-05-05 $24.40 $24.40 $24.40 $24.40 $20.78 800
2016-05-04 $24.46 $24.46 $24.46 $24.46 $20.83 0
2016-05-03 $24.49 $24.49 $24.46 $24.46 $20.83 400
2016-05-02 $24.81 $24.81 $24.81 $24.81 $21.13 0
2016-04-29 $24.81 $24.81 $24.81 $24.81 $21.13 0
2016-04-28 $24.80 $24.81 $24.80 $24.81 $21.13 1,180
2016-04-27 $24.90 $24.90 $24.90 $24.90 $21.21 0
2016-04-26 $24.90 $24.90 $24.90 $24.90 $21.21 0
2016-04-25 $24.90 $24.90 $24.90 $24.90 $21.21 0
2016-04-22 $24.90 $24.90 $24.90 $24.90 $21.21 0
2016-04-21 $24.90 $24.90 $24.90 $24.90 $21.21 0
2016-04-20 $24.90 $24.90 $24.90 $24.90 $21.21 25
2016-04-19 $24.93 $24.93 $24.90 $24.90 $21.21 272
2016-04-18 $24.75 $24.75 $24.75 $24.75 $21.08 0
2016-04-15 $24.75 $24.75 $24.75 $24.75 $21.08 0
2016-04-14 $24.75 $24.75 $24.75 $24.75 $21.08 0
2016-04-13 $24.75 $24.75 $24.75 $24.75 $21.08 212
2016-04-12 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-04-11 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-04-08 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-04-07 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-04-06 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-04-05 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-04-04 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-04-01 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-31 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-30 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-29 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-28 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-24 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-23 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-22 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-21 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-18 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-17 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-16 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-15 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-14 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-11 $23.54 $23.54 $23.54 $23.54 $20.05 0
2016-03-10 $23.60 $23.60 $23.54 $23.54 $20.05 200
2016-03-09 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-03-08 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-03-07 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-03-04 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-03-03 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-03-02 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-03-01 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-02-29 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-02-26 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-02-25 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-02-24 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-02-23 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-02-22 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-02-19 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-02-18 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-02-17 $22.23 $22.23 $22.23 $22.23 $18.93 0
2016-02-16 $22.23 $22.23 $22.23 $22.23 $18.93 400
2016-02-12 $21.91 $21.91 $21.91 $21.91 $18.66 0
2016-02-11 $21.91 $21.91 $21.91 $21.91 $18.66 0
2016-02-10 $21.91 $21.91 $21.91 $21.91 $18.66 400
2016-02-09 $21.51 $21.71 $21.51 $21.56 $18.36 994
2016-02-08 $22.46 $22.46 $22.46 $22.46 $19.13 0
2016-02-05 $22.46 $22.46 $22.46 $22.46 $19.13 0
2016-02-04 $22.46 $22.46 $22.46 $22.46 $19.13 400
2016-02-03 $22.47 $22.47 $22.47 $22.47 $19.14 0
2016-02-02 $22.52 $22.52 $22.47 $22.47 $19.14 1,700
2016-02-01 $21.61 $21.61 $21.61 $21.61 $18.41 0
2016-01-29 $21.61 $21.61 $21.61 $21.61 $18.41 0
2016-01-28 $21.61 $21.61 $21.61 $21.61 $18.41 0
2016-01-27 $21.61 $21.61 $21.61 $21.61 $18.41 25
2016-01-26 $21.61 $21.61 $21.61 $21.61 $18.41 0
2016-01-25 $21.61 $21.61 $21.61 $21.61 $18.41 0
2016-01-22 $21.61 $21.61 $21.61 $21.61 $18.41 0
2016-01-21 $21.74 $21.74 $21.61 $21.61 $18.41 200
2016-01-20 $22.86 $22.86 $22.86 $22.86 $19.47 0
2016-01-19 $22.86 $22.86 $22.86 $22.86 $19.47 25
2016-01-15 $22.86 $22.86 $22.86 $22.86 $19.47 0
2016-01-14 $22.86 $22.86 $22.86 $22.86 $19.47 0
2016-01-13 $22.86 $22.86 $22.86 $22.86 $19.47 0
2016-01-12 $22.86 $22.86 $22.86 $22.86 $19.47 700
2016-01-11 $23.90 $23.90 $23.90 $23.90 $20.36 0
2016-01-08 $23.90 $23.90 $23.90 $23.90 $20.36 0
2016-01-07 $23.90 $23.90 $23.90 $23.90 $20.36 0
2016-01-06 $23.90 $23.90 $23.90 $23.90 $20.36 0
2016-01-05 $23.90 $23.90 $23.90 $23.90 $20.36 800
2016-01-04 $24.47 $24.47 $24.47 $24.47 $20.84 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.