HD Supply Holdings Inc (HDS) Exchange: NASDAQ

  1. Profile
  2. HD Supply Holdings Inc (HDS)

Data as of Aug. 22, 2025

$55.99 ($0.00) 0.00%

HD Supply Holdings Inc - Daily Information
Click for more stock information on HD Supply Holdings Inc.
Daily Information Data
Date Aug. 22, 2025
Open $55.99
Previous Close $55.99
High $55.99
Low $55.99
Adjusted Open $55.99
Previous Adjusted Close $55.99
Adjusted High $55.99
Adjusted Low $55.99
Invest in HD Supply Holdings Inc (HDS)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for HD Supply Holdings Inc (HDS)
Date Open High Low Close Adj.Close Volume
2020-12-24 $55.99 $55.99 $55.99 $55.99 $55.99 0
2020-12-23 $55.93 $56.08 $55.90 $55.99 $55.99 2,879,540
2020-12-22 $55.89 $55.95 $55.86 $55.87 $55.87 3,830,818
2020-12-21 $55.86 $55.93 $55.82 $55.89 $55.89 8,295,803
2020-12-18 $55.90 $55.90 $55.60 $55.86 $55.86 9,742,044
2020-12-17 $55.88 $55.91 $55.81 $55.86 $55.86 11,883,985
2020-12-16 $55.81 $55.92 $55.77 $55.89 $55.89 7,182,006
2020-12-15 $55.88 $55.91 $53.97 $55.76 $55.76 8,680,923
2020-12-14 $55.92 $55.92 $55.84 $55.86 $55.86 5,597,624
2020-12-11 $55.86 $55.89 $55.79 $55.85 $55.85 4,125,024
2020-12-10 $55.88 $55.91 $55.83 $55.86 $55.86 7,450,804
2020-12-09 $55.91 $55.93 $55.87 $55.87 $55.87 5,372,421
2020-12-08 $55.79 $55.83 $55.78 $55.80 $55.80 3,558,111
2020-12-07 $55.85 $55.90 $55.77 $55.80 $55.80 3,963,319
2020-12-04 $55.86 $55.91 $55.80 $55.83 $55.83 2,463,426
2020-12-03 $55.84 $55.98 $55.78 $55.93 $55.93 3,306,181
2020-12-02 $55.79 $55.85 $55.78 $55.83 $55.83 2,104,078
2020-12-01 $55.83 $55.86 $55.76 $55.79 $55.79 2,767,749
2020-11-30 $55.79 $55.90 $55.73 $55.78 $55.78 5,100,020
2020-11-27 $55.77 $55.86 $55.77 $55.81 $55.81 958,166
2020-11-25 $55.77 $55.87 $55.74 $55.78 $55.78 6,804,473
2020-11-24 $55.81 $55.84 $55.73 $55.75 $55.75 8,435,619
2020-11-23 $55.85 $55.86 $55.73 $55.75 $55.75 9,596,594
2020-11-20 $55.83 $55.90 $55.74 $55.75 $55.75 6,762,069
2020-11-19 $55.81 $55.85 $55.77 $55.80 $55.80 5,831,924
2020-11-18 $55.85 $55.96 $55.78 $55.80 $55.80 7,952,156
2020-11-17 $55.76 $55.91 $55.72 $55.87 $55.87 16,805,527
2020-11-16 $55.74 $55.89 $55.58 $55.77 $55.77 35,568,098
2020-11-13 $43.79 $45.00 $43.79 $44.81 $44.81 746,784
2020-11-12 $44.28 $44.28 $43.50 $43.64 $43.64 719,743
2020-11-11 $44.32 $44.43 $43.54 $44.31 $44.31 943,816
2020-11-10 $44.15 $44.75 $43.53 $44.18 $44.18 3,278,694
2020-11-09 $45.61 $46.93 $43.74 $43.75 $43.75 2,126,893
2020-11-06 $43.03 $43.64 $42.75 $43.47 $43.47 867,369
2020-11-05 $42.59 $43.29 $42.59 $42.89 $42.89 652,019
2020-11-04 $42.31 $42.94 $41.32 $42.05 $42.05 815,489
2020-11-03 $42.21 $42.85 $41.99 $42.65 $42.65 728,540
2020-11-02 $40.46 $41.67 $40.34 $41.64 $41.64 1,028,676
2020-10-30 $40.05 $40.38 $39.62 $39.86 $39.86 1,307,605
2020-10-29 $39.92 $40.53 $39.76 $40.21 $40.21 815,379
2020-10-28 $39.71 $40.59 $39.54 $40.10 $40.10 789,401
2020-10-27 $40.84 $41.00 $40.28 $40.38 $40.38 953,829
2020-10-26 $42.10 $42.10 $40.91 $41.20 $41.20 762,601
2020-10-23 $42.89 $43.37 $42.42 $42.58 $42.58 910,260
2020-10-22 $41.97 $42.89 $41.80 $42.65 $42.65 1,140,850
2020-10-21 $42.19 $42.62 $41.36 $41.78 $41.78 1,214,827
2020-10-20 $41.94 $42.90 $41.80 $42.14 $42.14 907,911
2020-10-19 $42.34 $42.77 $41.61 $41.70 $41.70 1,262,943
2020-10-16 $42.67 $43.12 $42.03 $42.17 $42.17 858,892
2020-10-15 $41.71 $42.29 $41.25 $42.18 $42.18 3,298,805
2020-10-14 $42.35 $42.99 $41.40 $42.23 $42.23 707,948
2020-10-13 $42.71 $42.71 $41.12 $42.20 $42.20 658,889
2020-10-12 $43.00 $43.56 $42.89 $43.07 $43.07 682,501
2020-10-09 $43.31 $43.52 $42.42 $42.88 $42.88 572,854
2020-10-08 $42.58 $42.98 $42.19 $42.92 $42.92 630,186
2020-10-07 $41.98 $42.49 $40.90 $42.30 $42.30 673,792
2020-10-06 $42.75 $42.80 $41.52 $41.53 $41.53 1,026,211
2020-10-05 $42.41 $42.87 $42.35 $42.55 $42.55 856,611
2020-10-02 $40.85 $42.29 $40.85 $42.06 $42.06 1,004,151
2020-10-01 $41.60 $41.98 $41.04 $41.68 $41.68 1,100,364
2020-09-30 $40.71 $42.08 $40.52 $41.24 $41.24 1,694,608
2020-09-29 $40.88 $40.97 $40.11 $40.45 $40.45 816,741
2020-09-28 $41.26 $41.47 $40.81 $40.87 $40.87 1,241,372
2020-09-25 $39.16 $41.03 $39.13 $40.56 $40.56 1,464,804
2020-09-24 $38.72 $40.09 $38.50 $39.45 $39.45 1,302,398
2020-09-23 $39.35 $39.89 $38.90 $38.94 $38.94 1,154,057
2020-09-22 $38.80 $39.44 $38.43 $39.17 $39.17 1,119,534
2020-09-21 $39.41 $39.41 $38.39 $38.87 $38.87 1,467,053
2020-09-18 $41.09 $41.47 $39.72 $40.20 $40.20 2,419,002
2020-09-17 $40.79 $41.58 $40.30 $41.00 $41.00 1,639,852
2020-09-16 $41.01 $41.47 $40.28 $41.07 $41.07 1,410,998
2020-09-15 $40.81 $41.24 $40.48 $40.86 $40.86 1,285,273
2020-09-14 $40.48 $40.58 $39.64 $40.45 $40.45 1,293,792
2020-09-11 $39.50 $40.31 $39.30 $40.09 $40.09 1,454,915
2020-09-10 $40.94 $41.50 $38.97 $39.16 $39.16 1,915,787
2020-09-09 $40.14 $42.01 $38.99 $41.89 $41.89 2,548,444
2020-09-08 $38.81 $39.60 $38.50 $39.29 $39.29 1,478,609
2020-09-04 $39.84 $40.28 $38.73 $39.30 $39.30 702,498
2020-09-03 $41.12 $41.12 $39.45 $39.66 $39.66 654,521
2020-09-02 $40.36 $41.17 $40.17 $41.07 $41.07 597,106
2020-09-01 $39.77 $40.66 $39.51 $40.39 $40.39 711,673
2020-08-31 $40.44 $40.53 $39.64 $39.66 $39.66 1,345,469
2020-08-28 $40.63 $40.76 $39.71 $40.40 $40.40 913,807
2020-08-27 $40.70 $41.02 $40.37 $40.51 $40.51 673,591
2020-08-26 $40.99 $40.99 $40.22 $40.54 $40.54 1,029,144
2020-08-25 $41.04 $41.22 $40.42 $40.94 $40.94 634,718
2020-08-24 $41.01 $41.37 $40.67 $40.88 $40.88 849,702
2020-08-21 $40.66 $41.03 $40.26 $40.78 $40.78 909,372
2020-08-20 $40.25 $40.78 $40.04 $40.62 $40.62 546,472
2020-08-19 $41.35 $41.39 $40.41 $40.58 $40.58 719,529
2020-08-18 $41.82 $41.87 $40.92 $41.19 $41.19 1,131,631
2020-08-17 $41.98 $42.05 $41.42 $41.60 $41.60 906,360
2020-08-14 $41.83 $42.15 $41.40 $41.92 $41.92 856,552
2020-08-13 $41.74 $42.16 $41.28 $41.93 $41.93 957,733
2020-08-12 $42.03 $42.49 $41.02 $41.85 $41.85 1,314,107
2020-08-11 $41.44 $43.37 $41.06 $41.71 $41.71 3,481,078
2020-08-10 $36.45 $38.30 $36.45 $38.24 $38.24 836,149
2020-08-07 $36.86 $37.38 $36.67 $37.36 $37.36 401,226
2020-08-06 $36.83 $37.39 $36.62 $36.84 $36.84 469,627
2020-08-05 $36.80 $37.28 $36.23 $36.99 $36.99 651,706
2020-08-04 $35.70 $36.57 $34.58 $36.50 $36.50 1,311,772
2020-08-03 $35.32 $35.89 $35.00 $35.65 $35.65 611,038
2020-07-31 $35.20 $35.21 $34.33 $35.10 $35.10 629,536
2020-07-30 $34.80 $35.42 $34.51 $35.33 $35.33 585,286
2020-07-29 $34.58 $35.44 $34.58 $35.29 $35.29 814,214
2020-07-28 $35.63 $35.65 $34.53 $34.54 $34.54 777,669
2020-07-27 $35.58 $35.82 $35.28 $35.66 $35.66 601,897
2020-07-24 $35.76 $36.18 $35.55 $35.66 $35.66 601,823
2020-07-23 $35.99 $36.46 $35.68 $35.99 $35.99 982,947
2020-07-22 $35.62 $36.29 $35.62 $35.94 $35.94 592,256
2020-07-21 $35.59 $36.83 $35.59 $35.70 $35.70 1,136,227
2020-07-20 $35.25 $35.68 $34.98 $35.51 $35.51 774,582
2020-07-17 $35.33 $35.65 $35.11 $35.40 $35.40 483,800
2020-07-16 $35.46 $35.88 $35.06 $35.27 $35.27 687,200
2020-07-15 $35.40 $35.81 $34.89 $35.66 $35.66 863,200
2020-07-14 $33.89 $34.94 $33.67 $34.83 $34.83 1,277,200
2020-07-13 $33.15 $34.30 $32.82 $33.89 $33.89 1,615,800
2020-07-10 $33.05 $33.23 $32.60 $32.87 $32.87 576,800
2020-07-09 $33.46 $33.46 $32.40 $32.97 $32.97 1,242,600
2020-07-08 $33.63 $33.71 $33.26 $33.52 $33.52 965,300
2020-07-07 $34.22 $34.22 $33.67 $33.76 $33.76 606,700
2020-07-06 $34.76 $34.77 $34.05 $34.46 $34.46 1,332,600
2020-07-02 $34.40 $34.66 $33.79 $33.97 $33.97 566,600
2020-07-01 $34.68 $34.94 $33.47 $33.72 $33.72 1,203,700
2020-06-30 $33.70 $34.82 $33.62 $34.65 $34.65 1,198,100
2020-06-29 $33.44 $33.90 $33.04 $33.66 $33.66 855,700
2020-06-26 $33.61 $33.89 $32.74 $33.06 $33.06 2,008,229
2020-06-25 $33.01 $33.87 $32.66 $33.84 $33.84 1,258,795
2020-06-24 $33.97 $34.40 $32.97 $33.30 $33.30 1,020,266
2020-06-23 $34.80 $34.96 $34.31 $34.39 $34.39 969,822
2020-06-22 $34.46 $34.56 $33.83 $34.28 $34.28 1,575,490
2020-06-19 $35.73 $35.98 $34.21 $34.82 $34.82 3,003,605
2020-06-18 $35.19 $35.64 $35.06 $35.18 $35.18 1,367,501
2020-06-17 $35.80 $36.03 $35.15 $35.39 $35.39 1,495,750
2020-06-16 $35.89 $36.20 $34.93 $35.67 $35.67 2,012,532
2020-06-15 $33.20 $35.16 $32.82 $34.59 $34.59 2,280,521
2020-06-12 $35.48 $35.60 $33.58 $34.29 $34.29 1,013,425
2020-06-11 $34.77 $35.22 $33.92 $33.99 $33.99 1,402,392
2020-06-10 $38.17 $38.21 $36.16 $36.57 $36.57 1,724,200
2020-06-09 $36.56 $38.29 $35.20 $37.85 $37.85 3,776,954
2020-06-08 $37.06 $37.16 $35.29 $35.50 $35.50 3,466,826
2020-06-05 $36.61 $36.88 $35.95 $36.19 $36.19 1,568,891
2020-06-04 $33.99 $35.02 $33.59 $34.98 $34.98 1,274,719
2020-06-03 $33.77 $34.55 $33.77 $34.21 $34.21 1,193,968
2020-06-02 $32.38 $33.18 $31.90 $33.16 $33.16 1,213,176
2020-06-01 $31.91 $32.52 $31.58 $31.84 $31.84 705,904
2020-05-29 $31.55 $31.97 $31.00 $31.71 $31.71 1,627,732
2020-05-28 $32.31 $32.71 $31.42 $32.00 $32.00 1,194,662
2020-05-27 $32.49 $32.98 $31.77 $32.15 $32.15 1,414,301
2020-05-26 $30.80 $32.22 $30.73 $31.62 $31.62 1,254,436
2020-05-22 $30.71 $30.97 $30.09 $30.47 $30.47 930,696
2020-05-21 $30.43 $30.98 $30.37 $30.68 $30.68 1,058,583
2020-05-20 $29.79 $30.79 $29.79 $30.68 $30.68 944,468
2020-05-19 $29.66 $30.05 $28.97 $29.41 $29.41 1,068,180
2020-05-18 $28.50 $30.02 $28.37 $29.78 $29.78 1,505,623
2020-05-15 $27.23 $27.49 $26.39 $27.30 $27.30 939,784
2020-05-14 $25.81 $26.82 $25.11 $26.73 $26.73 1,077,345
2020-05-13 $27.30 $27.59 $26.15 $26.39 $26.39 914,442
2020-05-12 $29.26 $29.40 $27.55 $27.60 $27.60 1,508,774
2020-05-11 $29.12 $29.49 $28.40 $29.16 $29.16 943,298
2020-05-08 $29.54 $30.08 $29.32 $29.56 $29.56 778,530
2020-05-07 $29.34 $30.08 $29.10 $29.13 $29.13 1,365,076
2020-05-06 $28.95 $29.02 $28.04 $28.81 $28.81 1,087,777
2020-05-05 $29.38 $29.97 $28.73 $28.82 $28.82 1,192,448
2020-05-04 $28.21 $28.79 $27.50 $28.75 $28.75 780,325
2020-05-01 $29.34 $29.34 $27.98 $28.49 $28.49 675,793
2020-04-30 $29.70 $29.98 $29.07 $29.68 $29.68 1,110,854
2020-04-29 $30.06 $30.68 $29.77 $30.01 $30.01 1,582,375
2020-04-28 $29.31 $30.09 $29.24 $29.75 $29.75 1,387,178
2020-04-27 $27.95 $28.70 $27.95 $28.39 $28.39 1,320,296
2020-04-24 $27.67 $27.99 $27.17 $27.85 $27.85 1,077,738
2020-04-23 $27.91 $28.08 $27.30 $27.52 $27.52 980,345
2020-04-22 $27.81 $27.92 $27.21 $27.54 $27.54 670,692
2020-04-21 $27.48 $27.88 $26.70 $27.08 $27.08 1,486,762
2020-04-20 $29.02 $29.15 $28.05 $28.24 $28.24 1,315,527
2020-04-17 $28.93 $30.20 $28.93 $29.78 $29.78 1,187,899
2020-04-16 $28.87 $29.41 $27.87 $28.00 $28.00 1,789,146
2020-04-15 $29.59 $29.59 $28.65 $28.91 $28.91 1,332,153
2020-04-14 $31.18 $31.40 $30.11 $30.42 $30.42 1,444,217
2020-04-13 $31.73 $31.73 $30.11 $30.31 $30.31 1,609,664
2020-04-09 $31.76 $32.99 $31.27 $32.07 $32.07 1,884,427
2020-04-08 $30.21 $31.40 $29.91 $31.10 $31.10 1,478,253
2020-04-07 $30.31 $31.44 $29.47 $29.79 $29.79 2,343,690
2020-04-06 $27.07 $28.98 $26.62 $28.83 $28.83 1,183,759
2020-04-03 $26.13 $26.50 $25.01 $25.68 $25.68 1,525,741
2020-04-02 $25.36 $26.67 $25.21 $26.21 $26.21 1,291,166
2020-04-01 $26.82 $27.58 $25.33 $25.70 $25.70 2,688,453
2020-03-31 $27.48 $28.85 $26.99 $28.43 $28.43 1,979,543
2020-03-30 $28.84 $28.84 $27.04 $27.64 $27.64 1,812,258
2020-03-27 $26.98 $27.57 $25.82 $27.23 $27.23 1,533,239
2020-03-26 $28.65 $29.27 $27.55 $27.94 $27.94 1,943,215
2020-03-25 $26.84 $29.63 $25.99 $28.22 $28.22 2,207,370
2020-03-24 $26.11 $28.28 $25.52 $26.77 $26.77 2,329,330
2020-03-23 $26.77 $26.77 $23.13 $24.47 $24.47 2,750,864
2020-03-20 $29.01 $29.49 $26.17 $26.74 $26.74 3,890,929
2020-03-19 $22.69 $29.20 $21.69 $28.68 $28.68 3,112,833
2020-03-18 $25.73 $25.79 $22.29 $23.20 $23.20 1,990,176
2020-03-17 $29.40 $29.40 $26.58 $27.41 $27.41 2,557,554
2020-03-16 $22.00 $29.41 $22.00 $28.00 $28.00 2,195,635
2020-03-13 $31.41 $31.70 $29.37 $31.70 $31.70 2,297,285
2020-03-12 $30.84 $31.77 $29.60 $30.05 $30.05 2,651,751
2020-03-11 $33.99 $34.55 $32.90 $33.22 $33.22 1,751,344
2020-03-10 $35.39 $35.71 $33.45 $35.09 $35.09 1,605,536
2020-03-09 $34.90 $35.37 $33.24 $34.25 $34.25 1,743,839
2020-03-06 $36.67 $37.75 $36.56 $37.25 $37.25 1,340,048
2020-03-05 $38.95 $39.22 $37.53 $37.91 $37.91 1,352,647
2020-03-04 $39.28 $40.00 $38.59 $40.00 $40.00 868,601
2020-03-03 $39.41 $40.50 $38.20 $38.57 $38.57 1,843,163
2020-03-02 $36.41 $39.54 $36.41 $39.54 $39.54 1,281,794
2020-02-28 $38.08 $38.85 $37.21 $38.02 $38.02 3,660,126
2020-02-27 $40.00 $40.48 $38.92 $39.19 $39.19 1,425,500
2020-02-26 $41.41 $41.96 $40.41 $40.68 $40.68 1,145,166
2020-02-25 $42.29 $42.45 $41.15 $41.26 $41.26 2,123,164
2020-02-24 $41.80 $42.29 $41.26 $42.12 $42.12 1,183,027
2020-02-21 $42.79 $43.18 $42.59 $43.01 $43.01 816,906
2020-02-20 $42.03 $43.11 $42.03 $43.02 $43.02 1,364,473
2020-02-19 $41.85 $42.42 $41.83 $42.10 $42.10 1,031,689
2020-02-18 $41.82 $42.08 $41.52 $41.87 $41.87 1,464,428
2020-02-14 $41.28 $42.02 $40.92 $41.92 $41.92 2,216,980
2020-02-13 $41.35 $41.59 $41.05 $41.34 $41.34 870,600
2020-02-12 $41.69 $41.97 $41.38 $41.43 $41.43 861,178
2020-02-11 $41.32 $41.73 $41.05 $41.48 $41.48 780,550
2020-02-10 $41.30 $41.53 $41.01 $41.18 $41.18 1,673,466
2020-02-07 $42.11 $42.11 $41.32 $41.52 $41.52 950,319
2020-02-06 $43.00 $43.25 $42.07 $42.22 $42.22 816,256
2020-02-05 $42.67 $43.08 $42.30 $42.87 $42.87 976,754
2020-02-04 $41.48 $42.74 $41.48 $42.13 $42.13 1,223,261
2020-02-03 $40.83 $41.91 $40.51 $40.97 $40.97 1,123,376
2020-01-31 $41.26 $41.40 $40.53 $40.74 $40.74 3,594,746
2020-01-30 $40.46 $41.39 $40.25 $41.38 $41.38 2,679,482
2020-01-29 $40.20 $40.86 $40.05 $40.77 $40.77 1,579,485
2020-01-28 $39.50 $40.21 $39.10 $40.14 $40.14 1,446,297
2020-01-27 $39.52 $39.92 $39.20 $39.41 $39.41 952,511
2020-01-24 $40.44 $40.44 $39.89 $40.11 $40.11 881,611
2020-01-23 $39.83 $40.43 $39.15 $40.36 $40.36 1,245,738
2020-01-22 $40.17 $40.43 $39.57 $39.88 $39.88 1,155,432
2020-01-21 $40.09 $40.30 $39.57 $39.99 $39.99 1,179,533
2020-01-17 $40.71 $40.91 $40.14 $40.30 $40.30 1,925,861
2020-01-16 $40.08 $40.75 $39.91 $40.70 $40.70 2,182,113
2020-01-15 $39.76 $40.19 $39.56 $39.79 $39.79 1,636,131
2020-01-14 $40.09 $40.17 $39.81 $39.97 $39.97 1,160,288
2020-01-13 $39.87 $40.24 $39.72 $40.04 $40.04 1,194,280
2020-01-10 $40.14 $40.30 $39.37 $39.96 $39.96 1,297,496
2020-01-09 $40.15 $40.24 $39.85 $40.13 $40.13 1,067,939
2020-01-08 $40.12 $40.34 $39.92 $39.96 $39.96 825,202
2020-01-07 $39.93 $40.38 $39.90 $40.02 $40.02 1,489,212
2020-01-06 $39.98 $40.16 $39.87 $40.09 $40.09 795,671
2020-01-03 $39.97 $40.28 $39.83 $40.24 $40.24 557,725
2020-01-02 $40.33 $40.45 $39.87 $40.31 $40.31 635,322
2019-12-31 $40.40 $40.66 $40.18 $40.22 $40.22 693,086
2019-12-30 $40.43 $40.55 $40.11 $40.46 $40.46 470,783
2019-12-27 $40.50 $40.86 $40.37 $40.45 $40.45 382,900
2019-12-26 $40.35 $40.60 $40.26 $40.54 $40.54 414,565
2019-12-24 $40.31 $40.59 $40.25 $40.40 $40.40 196,051
2019-12-23 $40.52 $40.52 $40.06 $40.18 $40.18 1,155,833
2019-12-20 $40.22 $40.47 $39.92 $40.27 $40.27 1,699,145
2019-12-19 $39.88 $40.09 $39.49 $40.01 $40.01 1,233,939
2019-12-18 $39.88 $40.09 $39.72 $39.82 $39.82 2,299,740
2019-12-17 $39.98 $40.15 $39.70 $39.94 $39.94 1,695,354
2019-12-16 $40.48 $40.67 $40.21 $40.33 $40.33 2,405,560
2019-12-13 $40.23 $40.60 $40.00 $40.22 $40.22 1,081,805
2019-12-12 $39.48 $40.52 $39.28 $40.39 $40.39 954,439
2019-12-11 $38.61 $39.49 $38.61 $39.48 $39.48 1,236,103
2019-12-10 $40.10 $40.10 $39.05 $39.08 $39.08 2,322,494
2019-12-09 $40.07 $40.33 $39.86 $40.00 $40.00 1,752,726
2019-12-06 $39.75 $40.03 $39.67 $39.93 $39.93 1,215,975
2019-12-05 $39.44 $39.78 $39.34 $39.43 $39.43 662,604
2019-12-04 $39.26 $39.61 $39.05 $39.20 $39.20 1,222,520
2019-12-03 $38.81 $39.42 $38.69 $39.19 $39.19 877,926
2019-12-02 $39.86 $40.10 $39.42 $39.49 $39.49 948,816
2019-11-29 $40.25 $40.30 $39.77 $39.82 $39.82 379,700
2019-11-27 $40.33 $40.45 $39.98 $40.40 $40.40 641,245
2019-11-26 $39.78 $40.41 $39.66 $40.36 $40.36 1,348,755
2019-11-25 $39.52 $39.96 $39.31 $39.77 $39.77 1,023,301
2019-11-22 $39.27 $39.53 $39.17 $39.40 $39.40 1,952,515
2019-11-21 $39.22 $39.39 $38.78 $39.10 $39.10 1,963,490
2019-11-20 $39.82 $40.02 $39.15 $39.27 $39.27 1,849,186
2019-11-19 $40.20 $40.33 $39.90 $39.98 $39.98 770,605
2019-11-18 $40.77 $40.77 $40.03 $40.23 $40.23 1,230,275
2019-11-15 $40.51 $40.80 $40.23 $40.74 $40.74 602,250
2019-11-14 $40.33 $40.51 $40.12 $40.30 $40.30 594,487
2019-11-13 $40.54 $40.88 $40.33 $40.48 $40.48 889,640
2019-11-12 $40.77 $41.17 $40.66 $40.69 $40.69 1,092,841
2019-11-11 $40.74 $40.79 $40.35 $40.71 $40.71 764,134
2019-11-08 $40.76 $41.03 $40.57 $40.83 $40.83 1,219,602
2019-11-07 $41.00 $41.20 $40.81 $40.93 $40.93 605,166
2019-11-06 $40.94 $41.07 $40.49 $40.83 $40.83 1,345,305
2019-11-05 $40.75 $41.18 $40.61 $40.91 $40.91 1,172,748
2019-11-04 $40.81 $41.14 $40.63 $40.83 $40.83 744,833
2019-11-01 $39.89 $40.40 $39.76 $40.40 $40.40 1,130,609
2019-10-31 $39.98 $40.08 $39.35 $39.54 $39.54 1,467,680
2019-10-30 $40.47 $40.64 $39.58 $40.10 $40.10 1,322,412
2019-10-29 $40.40 $40.67 $40.27 $40.40 $40.40 894,775
2019-10-28 $40.46 $40.70 $40.35 $40.49 $40.49 593,024
2019-10-25 $40.15 $40.50 $40.10 $40.34 $40.34 572,726
2019-10-24 $40.32 $40.34 $39.75 $40.04 $40.04 775,148
2019-10-23 $40.05 $40.41 $39.75 $40.25 $40.25 1,272,067
2019-10-22 $39.94 $40.46 $39.67 $40.19 $40.19 724,026
2019-10-21 $40.00 $40.44 $39.92 $39.98 $39.98 626,621
2019-10-18 $39.67 $39.98 $39.40 $39.74 $39.74 1,227,597
2019-10-17 $39.44 $39.96 $39.38 $39.76 $39.76 1,149,373
2019-10-16 $39.18 $39.32 $39.00 $39.16 $39.16 1,748,809
2019-10-15 $39.22 $39.30 $38.96 $39.21 $39.21 960,593
2019-10-14 $38.90 $39.14 $38.86 $39.04 $39.04 859,676
2019-10-11 $38.09 $39.43 $38.09 $39.06 $39.06 1,671,696
2019-10-10 $37.61 $38.05 $37.38 $37.49 $37.49 2,121,892
2019-10-09 $37.52 $37.90 $37.24 $37.56 $37.56 1,895,727
2019-10-08 $37.77 $38.15 $37.15 $37.19 $37.19 1,608,588
2019-10-07 $38.30 $38.65 $38.16 $38.21 $38.21 1,213,807
2019-10-04 $37.83 $38.44 $37.83 $38.39 $38.39 1,356,466
2019-10-03 $37.99 $38.25 $37.39 $37.82 $37.82 1,560,847
2019-10-02 $37.58 $38.46 $37.55 $38.15 $38.15 1,975,184
2019-10-01 $39.40 $39.78 $37.96 $37.98 $37.98 1,792,952
2019-09-30 $39.28 $39.50 $39.00 $39.18 $39.18 3,229,037
2019-09-27 $38.46 $38.83 $38.27 $38.72 $38.72 2,932,621
2019-09-26 $38.41 $38.80 $37.92 $38.16 $38.16 2,947,000
2019-09-25 $39.75 $39.80 $38.68 $39.24 $39.24 3,886,256
2019-09-24 $38.85 $38.91 $37.84 $37.92 $37.92 1,641,535
2019-09-23 $38.76 $39.33 $38.73 $38.88 $38.88 855,996
2019-09-20 $39.74 $39.97 $38.88 $39.04 $39.04 1,719,992
2019-09-19 $40.07 $40.08 $39.66 $39.70 $39.70 1,917,537
2019-09-18 $39.87 $40.04 $39.53 $40.01 $40.01 1,107,852
2019-09-17 $39.51 $39.86 $39.38 $39.81 $39.81 1,112,532
2019-09-16 $39.53 $39.87 $39.38 $39.60 $39.60 1,386,881
2019-09-13 $39.31 $39.75 $39.20 $39.50 $39.50 2,182,808
2019-09-12 $39.05 $39.62 $38.78 $39.15 $39.15 1,703,783
2019-09-11 $38.73 $39.47 $38.51 $39.35 $39.35 2,710,464
2019-09-10 $38.11 $39.30 $37.24 $39.10 $39.10 4,752,095
2019-09-09 $40.53 $40.94 $40.30 $40.82 $40.82 3,017,691
2019-09-06 $40.20 $40.58 $40.03 $40.29 $40.29 1,170,181
2019-09-05 $39.44 $40.10 $39.44 $40.08 $40.08 1,410,365
2019-09-04 $39.29 $39.41 $39.03 $39.19 $39.19 1,306,759
2019-09-03 $38.60 $38.96 $38.29 $38.90 $38.90 1,382,625
2019-08-30 $38.90 $39.15 $38.80 $38.91 $38.91 1,145,269
2019-08-29 $38.43 $38.95 $38.43 $38.70 $38.70 989,683
2019-08-28 $37.66 $38.35 $37.46 $38.11 $38.11 1,180,179
2019-08-27 $38.02 $38.17 $37.54 $37.70 $37.70 1,655,224
2019-08-26 $37.76 $38.14 $37.52 $37.83 $37.83 988,529
2019-08-23 $38.03 $38.26 $37.45 $37.54 $37.54 1,197,218
2019-08-22 $38.35 $38.41 $37.89 $38.20 $38.20 964,926
2019-08-21 $37.67 $38.43 $37.57 $38.26 $38.26 1,216,141
2019-08-20 $37.75 $37.89 $37.29 $37.43 $37.43 2,179,207
2019-08-19 $38.31 $38.39 $37.72 $37.73 $37.73 1,925,062
2019-08-16 $37.65 $38.20 $37.65 $38.00 $38.00 1,194,523
2019-08-15 $37.27 $37.54 $37.07 $37.48 $37.48 815,104
2019-08-14 $37.67 $37.95 $36.99 $37.15 $37.15 1,121,364
2019-08-13 $37.66 $38.93 $37.62 $38.15 $38.15 968,909
2019-08-12 $38.03 $38.26 $37.78 $37.85 $37.85 928,989
2019-08-09 $38.45 $39.00 $37.95 $38.27 $38.27 1,106,178
2019-08-08 $38.40 $38.71 $38.35 $38.51 $38.51 1,152,821
2019-08-07 $37.91 $38.44 $37.50 $38.28 $38.28 1,629,305
2019-08-06 $38.29 $38.64 $38.01 $38.21 $38.21 1,658,096
2019-08-05 $38.56 $38.74 $38.12 $38.28 $38.28 1,066,780
2019-08-02 $39.04 $39.38 $38.57 $39.19 $39.19 1,322,809
2019-08-01 $40.50 $40.73 $39.07 $39.15 $39.15 1,645,037
2019-07-31 $41.47 $41.54 $40.31 $40.51 $40.51 1,120,960
2019-07-30 $40.48 $41.48 $40.48 $41.46 $41.46 2,106,066
2019-07-29 $40.88 $40.93 $40.53 $40.74 $40.74 1,246,093
2019-07-26 $40.46 $41.03 $40.46 $40.94 $40.94 1,367,003
2019-07-25 $40.67 $40.89 $40.19 $40.44 $40.44 1,403,399
2019-07-24 $39.51 $40.61 $39.23 $40.53 $40.53 1,788,850
2019-07-23 $39.04 $39.89 $38.62 $39.76 $39.76 2,313,709
2019-07-22 $39.41 $39.72 $38.96 $39.38 $39.38 1,496,557
2019-07-19 $39.67 $40.04 $39.28 $39.28 $39.28 1,526,173
2019-07-18 $39.52 $39.89 $39.30 $39.46 $39.46 1,427,877
2019-07-17 $40.48 $40.48 $39.61 $39.70 $39.70 2,298,126
2019-07-16 $40.93 $41.34 $40.44 $40.50 $40.50 1,600,688
2019-07-15 $40.55 $40.90 $40.39 $40.81 $40.81 1,121,079
2019-07-12 $40.19 $40.73 $40.13 $40.58 $40.58 1,330,553
2019-07-11 $39.37 $40.13 $39.26 $40.09 $40.09 1,653,151
2019-07-10 $39.88 $40.02 $39.36 $39.47 $39.47 1,146,161
2019-07-09 $39.75 $39.95 $39.44 $39.89 $39.89 1,767,532
2019-07-08 $39.88 $40.13 $39.53 $39.88 $39.88 1,410,603
2019-07-05 $40.00 $40.13 $39.66 $39.95 $39.95 949,321
2019-07-03 $40.21 $40.36 $39.97 $40.25 $40.25 767,354
2019-07-02 $40.36 $41.48 $39.64 $39.95 $39.95 1,930,192
2019-07-01 $40.91 $41.19 $40.03 $40.36 $40.36 3,145,220
2019-06-28 $39.70 $40.51 $39.69 $40.28 $40.28 4,969,741
2019-06-27 $39.40 $39.76 $39.26 $39.55 $39.55 2,001,732
2019-06-26 $39.57 $39.83 $39.11 $39.35 $39.35 2,460,100
2019-06-25 $39.38 $39.76 $39.35 $39.56 $39.56 1,630,322
2019-06-24 $39.47 $39.69 $39.27 $39.39 $39.39 1,352,324
2019-06-21 $39.80 $39.92 $39.43 $39.55 $39.55 2,539,971
2019-06-20 $39.80 $40.03 $39.62 $39.82 $39.82 2,701,255
2019-06-19 $39.40 $39.45 $39.14 $39.39 $39.39 2,247,705
2019-06-18 $39.59 $40.00 $39.42 $39.44 $39.44 1,941,217
2019-06-17 $39.44 $39.80 $39.25 $39.43 $39.43 1,710,187
2019-06-14 $39.87 $40.01 $39.38 $39.51 $39.51 1,604,160
2019-06-13 $39.45 $40.09 $39.41 $40.02 $40.02 3,089,050
2019-06-12 $41.40 $41.58 $39.27 $39.40 $39.40 3,243,151
2019-06-11 $39.37 $40.51 $38.57 $40.06 $40.06 5,788,818
2019-06-10 $42.12 $42.68 $41.89 $42.53 $42.53 2,332,037
2019-06-07 $41.90 $42.24 $41.48 $42.11 $42.11 1,644,298
2019-06-06 $42.61 $42.86 $41.74 $41.82 $41.82 1,273,375
2019-06-05 $43.04 $43.29 $42.23 $42.58 $42.58 1,426,258
2019-06-04 $42.61 $42.96 $41.74 $42.78 $42.78 2,185,449
2019-06-03 $42.01 $42.55 $41.90 $42.24 $42.24 1,543,747
2019-05-31 $41.22 $41.73 $41.06 $41.49 $41.49 1,537,268
2019-05-30 $41.76 $42.03 $41.45 $41.60 $41.60 1,021,828
2019-05-29 $41.37 $41.87 $41.32 $41.73 $41.73 1,434,345
2019-05-28 $41.77 $41.93 $41.45 $41.62 $41.62 2,093,548
2019-05-24 $42.34 $42.50 $41.37 $41.75 $41.75 1,625,698
2019-05-23 $42.96 $43.06 $42.12 $42.18 $42.18 1,986,218
2019-05-22 $43.51 $43.82 $43.29 $43.31 $43.31 1,094,381
2019-05-21 $43.57 $43.93 $43.43 $43.67 $43.67 1,481,567
2019-05-20 $43.37 $43.64 $43.03 $43.33 $43.33 740,401
2019-05-17 $43.04 $43.92 $42.95 $43.49 $43.49 1,412,766
2019-05-16 $42.95 $43.75 $42.95 $43.29 $43.29 1,038,865
2019-05-15 $43.05 $43.58 $42.71 $42.90 $42.90 1,052,696
2019-05-14 $42.89 $43.64 $42.77 $43.39 $43.39 1,463,839
2019-05-13 $42.81 $43.01 $42.23 $42.71 $42.71 1,714,787
2019-05-10 $43.85 $43.86 $42.96 $43.23 $43.23 1,768,035
2019-05-09 $44.21 $44.44 $43.44 $43.94 $43.94 1,649,371
2019-05-08 $45.66 $45.81 $44.36 $44.38 $44.38 2,583,095
2019-05-07 $46.08 $46.29 $45.41 $45.78 $45.78 1,089,905
2019-05-06 $46.24 $46.72 $45.77 $46.51 $46.51 1,638,503
2019-05-03 $46.22 $47.13 $46.22 $47.00 $47.00 1,023,470
2019-05-02 $45.52 $46.14 $45.51 $46.14 $46.14 800,075
2019-05-01 $45.84 $46.11 $45.47 $45.65 $45.65 809,345
2019-04-30 $45.53 $45.82 $45.27 $45.69 $45.69 844,084
2019-04-29 $45.74 $45.84 $45.52 $45.53 $45.53 899,517
2019-04-26 $45.00 $45.76 $44.53 $45.63 $45.63 900,179
2019-04-25 $44.90 $45.37 $44.36 $45.10 $45.10 1,398,433
2019-04-24 $44.36 $45.32 $44.16 $45.10 $45.10 1,058,998
2019-04-23 $43.73 $44.46 $43.67 $44.30 $44.30 1,364,584
2019-04-22 $43.16 $44.20 $43.00 $43.81 $43.81 778,426
2019-04-18 $44.60 $44.71 $43.99 $44.43 $44.43 821,618
2019-04-17 $44.79 $44.91 $44.20 $44.30 $44.30 826,893
2019-04-16 $44.32 $44.76 $44.24 $44.66 $44.66 720,865
2019-04-15 $44.67 $44.83 $44.14 $44.20 $44.20 847,881
2019-04-12 $44.59 $44.95 $44.45 $44.68 $44.68 773,009
2019-04-11 $44.22 $44.88 $44.17 $44.39 $44.39 1,065,376
2019-04-10 $43.28 $44.23 $43.24 $44.13 $44.13 862,161
2019-04-09 $44.02 $44.22 $43.27 $43.35 $43.35 875,851
2019-04-08 $44.36 $44.56 $44.06 $44.26 $44.26 1,240,477
2019-04-05 $44.48 $44.68 $44.25 $44.30 $44.30 816,664
2019-04-04 $44.28 $44.87 $43.92 $44.44 $44.44 1,259,090
2019-04-03 $44.24 $44.61 $43.77 $44.21 $44.21 1,624,852
2019-04-02 $44.12 $44.42 $43.89 $44.03 $44.03 1,001,929
2019-04-01 $43.71 $44.12 $43.46 $44.06 $44.06 1,449,458
2019-03-29 $43.00 $43.36 $42.74 $43.35 $43.35 1,506,953
2019-03-28 $42.44 $42.92 $42.39 $42.81 $42.81 979,657
2019-03-27 $41.86 $42.56 $41.52 $42.43 $42.43 1,313,237
2019-03-26 $41.84 $42.33 $41.47 $41.77 $41.77 1,710,673
2019-03-25 $41.74 $42.00 $41.48 $41.60 $41.60 769,016
2019-03-22 $42.70 $42.70 $41.68 $41.71 $41.71 1,437,796
2019-03-21 $42.07 $43.00 $41.79 $42.88 $42.88 1,691,683
2019-03-20 $41.58 $42.61 $41.37 $42.15 $42.15 2,518,587
2019-03-19 $43.49 $44.00 $41.10 $41.45 $41.45 4,427,747
2019-03-18 $43.19 $43.39 $42.79 $43.12 $43.12 3,637,593
2019-03-15 $43.56 $43.69 $42.95 $42.99 $42.99 1,703,127
2019-03-14 $43.57 $43.57 $43.10 $43.40 $43.40 2,456,193
2019-03-13 $43.63 $44.10 $43.63 $43.69 $43.69 2,123,964
2019-03-12 $43.13 $43.60 $42.93 $43.51 $43.51 996,790
2019-03-11 $42.67 $43.21 $42.52 $42.97 $42.97 1,759,150
2019-03-08 $42.57 $42.75 $42.02 $42.70 $42.70 795,400
2019-03-07 $43.30 $43.46 $42.67 $42.97 $42.97 1,299,245
2019-03-06 $43.41 $43.61 $43.20 $43.23 $43.23 796,787
2019-03-05 $43.47 $43.71 $43.12 $43.53 $43.53 1,680,325
2019-03-04 $43.59 $43.59 $42.86 $43.43 $43.43 1,133,764
2019-03-01 $43.28 $43.67 $42.81 $43.34 $43.34 894,416
2019-02-28 $43.63 $43.80 $42.97 $43.01 $43.01 1,071,493
2019-02-27 $43.36 $43.64 $43.26 $43.62 $43.62 928,009
2019-02-26 $43.94 $44.13 $43.48 $43.50 $43.50 1,268,649
2019-02-25 $44.54 $44.67 $43.92 $43.96 $43.96 1,268,841
2019-02-22 $44.26 $44.38 $44.01 $44.24 $44.24 910,555
2019-02-21 $44.02 $44.37 $43.67 $44.06 $44.06 965,684
2019-02-20 $43.93 $44.27 $43.35 $44.13 $44.13 999,371
2019-02-19 $43.80 $44.25 $43.65 $44.13 $44.13 1,797,792
2019-02-15 $43.49 $43.94 $43.39 $43.81 $43.81 901,691
2019-02-14 $43.25 $43.58 $42.25 $43.47 $43.47 2,157,614
2019-02-13 $43.35 $43.56 $43.15 $43.34 $43.34 1,465,830
2019-02-12 $42.78 $43.39 $42.55 $43.31 $43.31 718,855
2019-02-11 $42.55 $42.74 $42.38 $42.62 $42.62 1,391,770
2019-02-08 $42.21 $42.59 $42.02 $42.36 $42.36 657,732
2019-02-07 $42.18 $42.62 $42.12 $42.42 $42.42 842,788
2019-02-06 $42.54 $42.78 $42.20 $42.32 $42.32 1,047,016
2019-02-05 $42.22 $42.78 $42.20 $42.54 $42.54 982,419
2019-02-04 $41.94 $42.33 $41.78 $42.16 $42.16 1,320,297
2019-02-01 $41.94 $42.45 $41.65 $41.95 $41.95 1,253,204
2019-01-31 $41.61 $42.13 $41.52 $41.94 $41.94 2,153,873
2019-01-30 $41.27 $41.78 $41.02 $41.65 $41.65 1,114,726
2019-01-29 $40.42 $41.28 $40.42 $41.19 $41.19 1,217,410
2019-01-28 $40.21 $40.86 $40.15 $40.34 $40.34 1,895,897
2019-01-25 $40.50 $40.97 $40.45 $40.72 $40.72 1,126,981
2019-01-24 $39.93 $40.25 $39.61 $39.99 $39.99 1,033,189
2019-01-23 $40.39 $40.71 $39.80 $39.92 $39.92 1,771,845
2019-01-22 $39.88 $40.35 $39.80 $40.13 $40.13 2,468,177
2019-01-18 $39.87 $40.32 $39.63 $40.03 $40.03 1,164,292
2019-01-17 $38.72 $39.61 $38.33 $39.58 $39.58 1,872,490
2019-01-16 $38.74 $39.36 $38.03 $38.88 $38.88 1,875,645
2019-01-15 $38.01 $38.92 $38.01 $38.78 $38.78 1,507,132
2019-01-14 $37.72 $38.07 $37.68 $37.81 $37.81 2,983,052
2019-01-11 $37.90 $38.37 $37.46 $37.91 $37.91 2,149,405
2019-01-10 $37.91 $38.33 $37.72 $38.19 $38.19 3,124,125
2019-01-09 $38.14 $38.48 $38.01 $38.15 $38.15 1,844,604
2019-01-08 $37.98 $38.40 $37.65 $37.89 $37.89 2,878,266
2019-01-07 $37.79 $38.01 $37.24 $37.59 $37.59 1,941,512
2019-01-04 $37.50 $38.05 $37.36 $37.55 $37.55 3,467,639
2019-01-03 $36.73 $37.30 $36.12 $36.98 $36.98 2,726,906
2019-01-02 $36.90 $37.28 $35.35 $36.93 $36.93 2,624,347
2018-12-31 $37.35 $37.68 $35.42 $37.52 $37.52 1,137,272
2018-12-28 $37.23 $37.65 $36.96 $37.25 $37.25 1,234,830
2018-12-27 $36.55 $37.26 $36.47 $37.09 $37.09 2,360,565
2018-12-26 $35.79 $37.21 $35.59 $37.13 $37.13 2,579,605
2018-12-24 $35.75 $36.11 $35.45 $35.62 $35.62 1,057,794
2018-12-21 $36.11 $37.11 $36.08 $36.10 $36.10 3,419,092
2018-12-20 $36.77 $37.21 $35.74 $36.03 $36.03 2,649,821
2018-12-19 $37.64 $38.10 $36.84 $36.99 $36.99 2,802,446
2018-12-18 $37.11 $37.90 $36.71 $37.65 $37.65 2,521,731
2018-12-17 $36.50 $37.38 $36.26 $36.49 $36.49 2,951,113
2018-12-14 $36.87 $37.40 $36.29 $36.57 $36.57 2,873,431
2018-12-13 $38.41 $38.79 $37.16 $37.16 $37.16 3,139,415
2018-12-12 $39.21 $39.21 $38.13 $38.14 $38.14 3,256,675
2018-12-11 $38.66 $39.57 $38.35 $38.69 $38.69 2,420,804
2018-12-10 $37.84 $38.53 $36.98 $38.45 $38.45 2,914,460
2018-12-07 $39.81 $40.06 $37.86 $37.89 $37.89 2,083,860
2018-12-06 $38.66 $39.74 $37.27 $39.69 $39.69 2,475,726
2018-12-04 $41.21 $41.77 $39.17 $39.36 $39.36 3,731,635
2018-12-03 $41.00 $41.00 $39.34 $39.60 $39.60 1,929,354
2018-11-30 $39.12 $40.01 $38.84 $39.90 $39.90 1,703,390
2018-11-29 $38.68 $39.57 $38.35 $39.28 $39.28 1,790,983
2018-11-28 $38.29 $39.01 $38.15 $38.72 $38.72 2,535,010
2018-11-27 $38.70 $39.15 $38.23 $38.31 $38.31 2,074,539
2018-11-26 $38.46 $38.99 $38.02 $38.90 $38.90 1,654,016
2018-11-23 $38.17 $38.47 $37.85 $38.21 $38.21 692,744
2018-11-21 $37.96 $38.54 $37.57 $38.37 $38.37 933,557
2018-11-20 $37.30 $37.76 $36.51 $37.71 $37.71 1,517,953
2018-11-19 $38.65 $39.55 $37.84 $37.85 $37.85 2,142,500
2018-11-16 $38.49 $38.96 $37.65 $38.80 $38.80 1,034,682
2018-11-15 $38.08 $38.97 $37.79 $38.47 $38.47 2,119,601
2018-11-14 $38.56 $39.23 $38.06 $38.09 $38.09 1,361,571
2018-11-13 $38.33 $38.99 $38.29 $38.30 $38.30 1,375,538
2018-11-12 $38.74 $38.97 $38.22 $38.29 $38.29 852,334
2018-11-09 $39.16 $39.43 $38.66 $38.75 $38.75 1,578,262
2018-11-08 $39.38 $39.99 $39.24 $39.42 $39.42 1,123,238
2018-11-07 $39.21 $39.88 $38.84 $39.55 $39.55 2,019,520
2018-11-06 $38.48 $39.22 $38.28 $38.85 $38.85 2,159,813
2018-11-05 $38.61 $38.81 $38.31 $38.46 $38.46 1,672,182
2018-11-02 $38.10 $38.67 $38.05 $38.44 $38.44 1,789,293
2018-11-01 $37.87 $38.45 $37.49 $37.87 $37.87 1,954,524
2018-10-31 $37.73 $37.98 $37.40 $37.57 $37.57 2,346,556
2018-10-30 $36.78 $37.62 $36.78 $37.36 $37.36 2,091,692
2018-10-29 $37.58 $37.96 $36.72 $36.90 $36.90 1,998,771
2018-10-26 $36.64 $37.45 $36.42 $37.09 $37.09 1,525,953
2018-10-25 $36.78 $37.52 $36.52 $37.11 $37.11 1,364,539
2018-10-24 $37.83 $38.99 $36.44 $36.47 $36.47 1,883,261
2018-10-23 $36.90 $37.93 $36.59 $37.72 $37.72 1,542,113
2018-10-22 $38.20 $38.25 $37.44 $37.64 $37.64 1,512,256
2018-10-19 $38.47 $38.70 $37.96 $38.12 $38.12 1,301,961
2018-10-18 $38.65 $39.11 $38.33 $38.44 $38.44 1,024,156
2018-10-17 $38.99 $39.46 $38.76 $39.05 $39.05 1,341,546
2018-10-16 $39.17 $39.51 $38.30 $39.09 $39.09 1,990,933
2018-10-15 $39.09 $39.60 $38.94 $39.55 $39.55 2,176,243
2018-10-12 $38.80 $39.37 $38.43 $38.96 $38.96 1,825,899
2018-10-11 $39.41 $39.65 $37.96 $38.03 $38.03 3,119,752
2018-10-10 $40.92 $40.92 $39.43 $39.48 $39.48 3,823,590
2018-10-09 $41.28 $41.49 $40.70 $41.12 $41.12 2,162,938
2018-10-08 $41.71 $41.92 $41.08 $41.48 $41.48 1,128,009
2018-10-05 $42.26 $42.79 $41.73 $41.92 $41.92 2,373,923
2018-10-04 $42.75 $42.92 $41.96 $42.33 $42.33 2,126,988
2018-10-03 $41.96 $42.81 $41.65 $42.78 $42.78 2,514,774
2018-10-02 $42.25 $42.38 $41.67 $41.90 $41.90 1,584,315
2018-10-01 $43.04 $43.48 $42.16 $42.40 $42.40 1,742,559
2018-09-28 $42.34 $42.88 $42.04 $42.79 $42.79 1,576,252
2018-09-27 $42.70 $42.83 $42.00 $42.46 $42.46 1,576,068
2018-09-26 $42.50 $42.93 $42.36 $42.48 $42.48 2,411,250
2018-09-25 $42.58 $42.79 $42.06 $42.62 $42.62 2,213,214
2018-09-24 $42.40 $42.72 $41.94 $42.46 $42.46 1,723,845
2018-09-21 $42.52 $42.67 $42.25 $42.54 $42.54 2,349,726
2018-09-20 $42.12 $42.45 $41.70 $42.38 $42.38 2,024,823
2018-09-19 $42.10 $42.42 $41.91 $41.98 $41.98 1,855,098
2018-09-18 $42.11 $42.43 $41.67 $42.21 $42.21 2,300,993
2018-09-17 $42.62 $42.78 $41.58 $41.81 $41.81 2,663,331
2018-09-14 $43.73 $43.78 $42.63 $42.71 $42.71 2,433,649
2018-09-13 $43.81 $43.95 $43.19 $43.54 $43.54 3,541,124
2018-09-12 $43.72 $44.02 $43.40 $43.60 $43.60 1,714,578
2018-09-11 $43.05 $44.17 $42.82 $43.85 $43.85 3,009,730
2018-09-10 $42.59 $43.21 $42.47 $43.12 $43.12 2,287,971
2018-09-07 $43.55 $43.98 $42.36 $42.54 $42.54 2,330,086
2018-09-06 $44.28 $44.90 $43.41 $43.62 $43.62 2,433,987
2018-09-05 $46.05 $46.05 $43.52 $44.18 $44.18 3,782,400
2018-09-04 $45.77 $46.04 $44.96 $45.02 $45.02 2,428,120
2018-08-31 $45.59 $45.74 $45.27 $45.59 $45.59 1,710,530
2018-08-30 $46.11 $46.25 $45.47 $45.55 $45.55 1,666,611
2018-08-29 $45.05 $45.23 $44.82 $44.99 $44.99 1,029,605
2018-08-28 $45.07 $45.34 $44.70 $44.90 $44.90 1,586,815
2018-08-27 $45.01 $45.53 $44.80 $44.84 $44.84 957,523
2018-08-24 $46.04 $46.18 $44.92 $44.95 $44.95 1,199,900
2018-08-23 $45.93 $46.29 $45.79 $45.87 $45.87 1,420,669
2018-08-22 $45.80 $46.02 $45.65 $45.94 $45.94 830,288
2018-08-21 $45.13 $45.84 $45.01 $45.79 $45.79 956,833
2018-08-20 $44.62 $45.19 $44.37 $45.02 $45.02 743,641
2018-08-17 $44.29 $44.68 $44.01 $44.61 $44.61 1,160,438
2018-08-16 $43.98 $44.29 $43.51 $44.24 $44.24 847,501
2018-08-15 $44.01 $44.16 $43.62 $43.76 $43.76 824,071
2018-08-14 $43.89 $44.55 $43.66 $44.30 $44.30 959,017
2018-08-13 $43.75 $44.07 $43.51 $43.75 $43.75 820,987
2018-08-10 $43.73 $44.01 $43.60 $43.79 $43.79 540,481
2018-08-09 $44.04 $44.76 $43.91 $43.96 $43.96 1,000,934
2018-08-08 $44.08 $44.19 $43.70 $44.12 $44.12 605,449
2018-08-07 $43.80 $44.20 $43.80 $44.05 $44.05 846,730
2018-08-06 $42.94 $43.61 $42.71 $43.60 $43.60 716,137
2018-08-03 $43.10 $43.47 $42.70 $42.82 $42.82 962,805
2018-08-02 $42.64 $43.24 $42.55 $43.13 $43.13 901,163
2018-08-01 $43.88 $43.93 $42.63 $42.97 $42.97 884,587
2018-07-31 $43.49 $44.09 $43.15 $43.98 $43.98 1,147,497
2018-07-30 $43.59 $43.79 $43.25 $43.31 $43.31 981,883
2018-07-27 $44.06 $44.27 $43.26 $43.53 $43.53 933,853
2018-07-26 $43.88 $44.35 $43.68 $43.89 $43.89 1,170,249
2018-07-25 $43.79 $44.73 $43.00 $44.03 $44.03 1,319,499
2018-07-24 $44.92 $45.00 $43.88 $43.97 $43.97 992,400
2018-07-23 $44.75 $44.90 $44.50 $44.63 $44.63 984,777
2018-07-20 $44.77 $45.11 $44.61 $44.74 $44.74 800,820
2018-07-19 $44.74 $45.24 $44.74 $44.96 $44.96 1,221,073
2018-07-18 $44.66 $45.01 $44.29 $44.92 $44.92 1,424,484
2018-07-17 $43.78 $44.38 $43.54 $44.22 $44.22 1,083,126
2018-07-16 $44.10 $44.80 $43.71 $43.88 $43.88 725,635
2018-07-13 $43.88 $44.64 $43.87 $44.00 $44.00 1,028,968
2018-07-12 $44.08 $44.24 $43.42 $43.86 $43.86 1,526,559
2018-07-11 $43.65 $44.30 $42.84 $43.95 $43.95 1,500,513
2018-07-10 $44.16 $44.59 $43.55 $44.01 $44.01 1,492,815
2018-07-09 $43.50 $44.09 $43.47 $43.95 $43.95 1,623,896
2018-07-06 $42.95 $43.53 $42.82 $43.29 $43.29 1,247,836
2018-07-05 $42.97 $43.24 $42.79 $43.09 $43.09 2,209,416
2018-07-03 $43.12 $43.98 $42.58 $42.68 $42.68 827,406
2018-07-02 $42.81 $43.51 $42.44 $43.01 $43.01 1,429,531
2018-06-29 $42.54 $43.55 $42.54 $42.89 $42.89 2,709,250
2018-06-28 $43.03 $43.22 $42.52 $43.12 $43.12 1,773,990
2018-06-27 $43.24 $43.77 $42.88 $43.19 $43.19 2,431,215
2018-06-26 $43.41 $43.62 $42.87 $42.90 $42.90 2,640,335
2018-06-25 $44.10 $44.63 $42.92 $43.16 $43.16 2,723,824
2018-06-22 $43.88 $44.47 $43.49 $44.46 $44.46 5,921,855
2018-06-21 $43.61 $43.89 $43.13 $43.48 $43.48 1,939,021
2018-06-20 $43.76 $44.05 $43.37 $43.57 $43.57 1,148,512
2018-06-19 $44.07 $44.07 $43.37 $43.47 $43.47 1,644,878
2018-06-18 $43.88 $44.35 $43.82 $44.31 $44.31 1,354,304
2018-06-15 $43.22 $44.28 $42.82 $44.22 $44.22 2,787,468
2018-06-14 $42.67 $43.33 $42.58 $43.29 $43.29 2,216,806
2018-06-13 $43.24 $44.25 $42.62 $42.65 $42.65 1,874,992
2018-06-12 $42.99 $43.54 $42.98 $43.23 $43.23 2,039,478
2018-06-11 $42.79 $43.31 $42.01 $42.96 $42.96 1,865,590
2018-06-08 $42.53 $43.34 $42.53 $42.89 $42.89 2,008,737
2018-06-07 $43.14 $43.41 $42.76 $42.95 $42.95 2,120,876
2018-06-06 $43.40 $43.40 $42.46 $42.93 $42.93 4,451,539
2018-06-05 $42.50 $43.98 $42.32 $43.16 $43.16 4,192,471
2018-06-04 $41.40 $41.52 $40.83 $41.44 $41.44 2,846,909
2018-06-01 $40.97 $41.61 $40.97 $41.18 $41.18 1,760,887
2018-05-31 $40.41 $40.91 $39.34 $40.73 $40.73 2,453,629
2018-05-30 $40.26 $40.69 $40.12 $40.42 $40.42 1,333,260
2018-05-29 $40.33 $40.67 $39.76 $40.15 $40.15 874,986
2018-05-25 $40.46 $40.72 $39.64 $40.42 $40.42 1,601,067
2018-05-24 $40.20 $40.79 $40.14 $40.65 $40.65 1,029,402
2018-05-23 $40.19 $40.31 $39.92 $40.29 $40.29 641,644
2018-05-22 $41.07 $41.46 $40.21 $40.25 $40.25 1,208,984
2018-05-21 $40.86 $41.35 $40.86 $41.04 $41.04 870,017
2018-05-18 $40.76 $40.81 $40.47 $40.61 $40.61 1,061,269
2018-05-17 $40.60 $40.90 $39.93 $40.72 $40.72 809,654
2018-05-16 $39.89 $40.98 $39.89 $40.77 $40.77 1,146,102
2018-05-15 $39.65 $39.82 $39.29 $39.80 $39.80 1,172,721
2018-05-14 $39.95 $40.11 $39.66 $39.92 $39.92 1,076,775
2018-05-11 $39.77 $40.14 $39.64 $39.88 $39.88 1,012,610
2018-05-10 $39.37 $39.91 $39.21 $39.66 $39.66 1,652,101
2018-05-09 $39.17 $39.41 $38.82 $39.28 $39.28 1,216,490
2018-05-08 $38.97 $39.15 $38.68 $38.96 $38.96 1,907,068
2018-05-07 $39.45 $39.53 $38.77 $38.82 $38.82 1,429,866
2018-05-04 $38.10 $39.30 $38.10 $39.17 $39.17 1,385,742
2018-05-03 $38.34 $38.70 $37.57 $38.12 $38.12 1,172,527
2018-05-02 $38.45 $38.95 $38.37 $38.45 $38.45 1,260,813
2018-05-01 $38.55 $38.59 $37.80 $38.41 $38.41 1,787,100
2018-04-30 $38.99 $39.03 $38.60 $38.71 $38.71 1,459,162
2018-04-27 $38.31 $39.11 $38.09 $39.07 $39.07 1,740,584
2018-04-26 $38.30 $38.64 $37.55 $38.32 $38.32 1,328,471
2018-04-25 $38.12 $38.36 $37.79 $38.21 $38.21 1,287,169
2018-04-24 $39.27 $39.44 $37.95 $38.28 $38.28 1,523,527
2018-04-23 $39.32 $39.55 $39.02 $39.15 $39.15 778,450
2018-04-20 $39.41 $39.61 $39.02 $39.35 $39.35 1,658,142
2018-04-19 $39.62 $40.10 $39.18 $39.25 $39.25 1,882,018
2018-04-18 $39.16 $39.58 $38.84 $39.38 $39.38 1,354,004
2018-04-17 $38.88 $39.13 $38.59 $39.01 $39.01 1,310,390
2018-04-16 $38.38 $39.06 $38.31 $38.78 $38.78 1,329,199
2018-04-13 $38.65 $39.06 $37.97 $38.07 $38.07 1,091,188
2018-04-12 $38.13 $38.70 $38.13 $38.53 $38.53 850,987
2018-04-11 $38.39 $38.53 $37.61 $37.98 $37.98 2,838,012
2018-04-10 $38.86 $39.20 $38.33 $38.79 $38.79 2,212,734
2018-04-09 $38.40 $38.86 $38.24 $38.38 $38.38 2,506,211
2018-04-06 $38.53 $39.12 $37.75 $38.05 $38.05 1,574,844
2018-04-05 $38.71 $39.27 $38.41 $38.75 $38.75 2,808,384
2018-04-04 $37.84 $38.43 $37.77 $38.34 $38.34 3,125,798
2018-04-03 $37.72 $38.27 $37.50 $38.26 $38.26 2,669,576
2018-04-02 $37.92 $38.09 $37.01 $37.59 $37.59 1,711,946
2018-03-29 $37.78 $38.18 $37.66 $37.94 $37.94 1,258,473
2018-03-28 $37.58 $38.01 $37.40 $37.47 $37.47 1,213,096
2018-03-27 $38.33 $38.36 $37.26 $37.43 $37.43 2,053,834
2018-03-26 $37.51 $38.09 $37.31 $38.04 $38.04 1,658,132
2018-03-23 $38.08 $38.12 $36.91 $36.95 $36.95 1,650,660
2018-03-22 $38.43 $38.59 $37.93 $37.98 $37.98 1,433,093
2018-03-21 $38.35 $39.14 $38.09 $38.72 $38.72 1,351,012
2018-03-20 $38.91 $39.33 $38.60 $38.65 $38.65 2,351,287
2018-03-19 $39.15 $39.15 $38.41 $38.75 $38.75 1,449,851
2018-03-16 $38.24 $39.24 $37.95 $39.19 $39.19 3,472,672
2018-03-15 $39.38 $39.38 $38.02 $38.23 $38.23 1,928,455
2018-03-14 $38.60 $39.88 $37.73 $38.01 $38.01 2,775,784
2018-03-13 $38.83 $39.14 $37.16 $38.09 $38.09 4,416,677
2018-03-12 $37.62 $37.80 $36.42 $36.87 $36.87 2,633,595
2018-03-09 $36.94 $37.64 $36.69 $37.61 $37.61 1,416,584
2018-03-08 $36.48 $36.86 $36.32 $36.54 $36.54 1,702,848
2018-03-07 $36.20 $36.87 $36.15 $36.53 $36.53 1,766,946
2018-03-06 $36.27 $36.69 $35.95 $36.47 $36.47 2,669,392
2018-03-05 $35.74 $36.33 $35.57 $36.21 $36.21 1,622,296
2018-03-02 $35.14 $36.01 $34.75 $35.86 $35.86 1,590,030
2018-03-01 $36.18 $36.53 $35.27 $35.50 $35.50 1,263,448
2018-02-28 $36.51 $36.59 $35.54 $36.25 $36.25 3,329,190
2018-02-27 $36.90 $37.06 $36.37 $36.39 $36.39 986,185
2018-02-26 $36.59 $37.17 $36.32 $36.92 $36.92 1,258,163
2018-02-23 $36.57 $37.14 $36.25 $36.54 $36.54 1,800,118
2018-02-22 $36.61 $36.91 $36.20 $36.40 $36.40 1,179,366
2018-02-21 $36.11 $37.02 $36.11 $36.39 $36.39 2,272,174
2018-02-20 $36.00 $36.77 $35.81 $36.16 $36.16 1,228,970
2018-02-16 $36.40 $36.87 $36.20 $36.24 $36.24 1,601,092
2018-02-15 $36.37 $36.67 $35.95 $36.43 $36.43 2,960,172
2018-02-14 $35.78 $36.20 $35.66 $35.98 $35.98 1,992,626
2018-02-13 $35.95 $36.31 $35.86 $36.24 $36.24 1,132,348
2018-02-12 $36.02 $36.50 $35.25 $36.06 $36.06 2,636,282
2018-02-09 $36.04 $36.36 $34.49 $35.80 $35.80 2,170,089
2018-02-08 $36.16 $36.32 $35.55 $35.57 $35.57 3,840,838
2018-02-07 $36.28 $36.77 $36.07 $36.11 $36.11 1,581,613
2018-02-06 $35.25 $36.66 $35.00 $36.33 $36.33 3,967,649
2018-02-05 $36.63 $37.13 $35.65 $35.92 $35.92 2,935,302
2018-02-02 $37.50 $37.76 $36.50 $36.86 $36.86 1,867,418
2018-02-01 $38.58 $38.85 $37.75 $37.92 $37.92 1,542,433
2018-01-31 $39.17 $39.85 $38.64 $38.89 $38.89 1,547,457
2018-01-30 $38.82 $39.03 $38.46 $39.00 $39.00 1,399,991
2018-01-29 $39.64 $39.95 $39.11 $39.13 $39.13 884,489
2018-01-26 $39.44 $39.72 $39.07 $39.64 $39.64 933,092
2018-01-25 $39.27 $39.96 $38.19 $39.43 $39.43 1,462,497
2018-01-24 $39.24 $39.92 $39.00 $39.55 $39.55 2,692,269
2018-01-23 $38.80 $39.01 $38.23 $38.64 $38.64 2,356,874
2018-01-22 $39.06 $39.19 $38.15 $38.77 $38.77 1,899,466
2018-01-19 $38.49 $39.11 $38.37 $39.02 $39.02 1,826,700
2018-01-18 $38.37 $39.04 $38.29 $38.30 $38.30 2,272,969
2018-01-17 $38.20 $38.31 $37.49 $38.01 $38.01 2,390,505
2018-01-16 $39.30 $39.30 $38.02 $38.45 $38.45 2,122,443
2018-01-12 $39.11 $39.67 $38.83 $39.23 $39.23 2,286,101
2018-01-11 $38.65 $38.99 $38.44 $38.96 $38.96 2,280,270
2018-01-10 $38.48 $38.58 $37.91 $38.50 $38.50 2,442,714
2018-01-09 $39.43 $39.71 $39.03 $39.06 $39.06 1,666,514
2018-01-08 $39.45 $39.52 $39.08 $39.17 $39.17 2,047,717
2018-01-05 $39.41 $39.52 $38.99 $39.35 $39.35 1,566,414
2018-01-04 $39.65 $39.83 $39.05 $39.36 $39.36 3,384,337
2018-01-03 $39.16 $39.84 $38.74 $39.64 $39.64 7,687,165
2018-01-02 $40.17 $40.52 $39.56 $39.62 $39.62 1,404,242
2017-12-29 $40.34 $40.51 $40.01 $40.03 $40.03 1,192,097
2017-12-28 $39.62 $40.24 $39.44 $40.22 $40.22 1,260,573
2017-12-27 $39.64 $39.80 $39.36 $39.43 $39.43 1,112,714
2017-12-26 $39.19 $39.83 $39.19 $39.52 $39.52 837,854
2017-12-22 $39.66 $39.66 $39.24 $39.37 $39.37 789,884
2017-12-21 $39.48 $39.95 $39.39 $39.68 $39.68 2,617,395
2017-12-20 $38.82 $39.79 $38.74 $39.44 $39.44 1,548,111
2017-12-19 $38.50 $39.15 $38.28 $38.68 $38.68 2,295,442
2017-12-18 $38.70 $38.87 $38.21 $38.50 $38.50 2,323,679
2017-12-15 $37.99 $38.56 $37.98 $38.39 $38.39 3,581,961
2017-12-14 $38.73 $38.77 $37.61 $37.84 $37.84 2,599,913
2017-12-13 $38.72 $38.89 $38.35 $38.60 $38.60 2,798,727
2017-12-12 $38.89 $39.00 $38.35 $38.65 $38.65 2,097,047
2017-12-11 $39.35 $39.78 $38.93 $38.97 $38.97 2,265,075
2017-12-08 $39.55 $39.70 $38.95 $39.32 $39.32 2,919,769
2017-12-07 $38.79 $39.36 $38.63 $39.23 $39.23 2,775,308
2017-12-06 $38.90 $39.13 $38.38 $38.64 $38.64 2,756,616
2017-12-05 $39.00 $40.25 $38.66 $38.80 $38.80 2,605,070
2017-12-04 $36.73 $37.38 $36.43 $36.49 $36.49 3,805,769
2017-12-01 $36.99 $36.99 $35.35 $36.23 $36.23 2,010,165
2017-11-30 $36.77 $37.20 $36.51 $36.98 $36.98 2,013,572
2017-11-29 $36.06 $36.87 $35.91 $36.54 $36.54 2,595,441
2017-11-28 $35.14 $36.01 $34.84 $35.93 $35.93 2,950,710
2017-11-27 $34.93 $35.58 $34.93 $35.08 $35.08 1,686,280
2017-11-24 $35.36 $35.36 $34.81 $35.03 $35.03 527,364
2017-11-22 $35.15 $35.68 $35.15 $35.20 $35.20 1,273,428
2017-11-21 $35.13 $35.34 $34.79 $35.16 $35.16 2,467,172
2017-11-20 $34.94 $35.12 $34.31 $34.89 $34.89 2,553,034
2017-11-17 $35.13 $35.25 $34.84 $34.98 $34.98 2,163,381
2017-11-16 $34.56 $35.40 $34.37 $35.13 $35.13 1,616,310
2017-11-15 $34.51 $34.92 $34.26 $34.44 $34.44 1,139,581
2017-11-14 $34.76 $34.96 $34.02 $34.58 $34.58 2,858,134
2017-11-13 $35.49 $35.50 $34.97 $34.98 $34.98 1,650,768
2017-11-10 $35.64 $36.29 $35.64 $35.67 $35.67 945,655
2017-11-09 $35.79 $36.03 $35.55 $35.81 $35.81 757,424
2017-11-08 $36.14 $36.23 $35.95 $36.12 $36.12 1,575,701
2017-11-07 $36.66 $36.79 $36.19 $36.34 $36.34 922,298
2017-11-06 $36.25 $36.87 $36.14 $36.55 $36.55 2,738,065
2017-11-03 $35.79 $36.25 $35.67 $36.12 $36.12 1,648,526
2017-11-02 $35.36 $35.97 $35.25 $35.77 $35.77 1,852,918
2017-11-01 $35.53 $35.78 $35.10 $35.46 $35.46 1,211,546
2017-10-31 $35.50 $35.84 $35.16 $35.39 $35.39 1,497,733
2017-10-30 $35.19 $35.64 $35.15 $35.25 $35.25 1,460,101
2017-10-27 $35.51 $35.67 $34.60 $35.17 $35.17 2,152,222
2017-10-26 $35.24 $35.82 $34.99 $35.50 $35.50 2,062,004
2017-10-25 $35.30 $35.48 $34.87 $35.17 $35.17 2,544,307
2017-10-24 $36.48 $36.73 $35.30 $35.37 $35.37 2,664,183
2017-10-23 $36.57 $36.84 $36.32 $36.41 $36.41 1,601,090
2017-10-20 $36.36 $37.23 $36.36 $36.75 $36.75 3,170,970
2017-10-19 $36.03 $36.64 $35.71 $36.24 $36.24 3,234,890
2017-10-18 $36.30 $36.71 $36.16 $36.29 $36.29 2,237,904
2017-10-17 $35.67 $36.14 $35.44 $36.11 $36.11 3,263,817
2017-10-16 $35.87 $35.94 $35.41 $35.48 $35.48 1,304,780
2017-10-13 $35.67 $35.89 $35.45 $35.74 $35.74 1,344,246
2017-10-12 $34.86 $35.72 $34.80 $35.59 $35.59 2,298,867
2017-10-11 $35.23 $35.39 $34.58 $34.95 $34.95 3,331,232
2017-10-10 $36.31 $36.43 $35.39 $35.41 $35.41 2,062,262
2017-10-09 $36.53 $36.67 $36.03 $36.14 $36.14 1,960,538
2017-10-06 $36.44 $36.86 $36.35 $36.39 $36.39 1,438,196
2017-10-05 $36.98 $37.17 $36.41 $36.44 $36.44 1,890,399
2017-10-04 $36.64 $37.10 $36.53 $36.96 $36.96 1,718,920
2017-10-03 $36.92 $37.16 $36.53 $36.64 $36.64 2,260,153
2017-10-02 $36.09 $36.95 $36.06 $36.92 $36.92 2,164,150
2017-09-29 $35.97 $36.50 $35.97 $36.07 $36.07 1,505,469
2017-09-28 $36.28 $36.54 $36.01 $36.13 $36.13 2,178,444
2017-09-27 $35.97 $36.34 $35.30 $36.25 $36.25 4,161,194
2017-09-26 $35.22 $35.89 $35.01 $35.76 $35.76 3,070,267
2017-09-25 $34.91 $35.35 $34.46 $35.33 $35.33 3,243,343
2017-09-22 $34.22 $35.10 $34.22 $34.92 $34.92 4,588,719
2017-09-21 $34.20 $34.36 $33.94 $34.13 $34.13 1,470,746
2017-09-20 $33.63 $34.34 $33.49 $34.32 $34.32 2,249,881
2017-09-19 $33.25 $33.52 $32.98 $33.39 $33.39 2,103,966
2017-09-18 $32.50 $33.23 $32.45 $33.21 $33.21 2,927,396
2017-09-15 $32.67 $32.97 $32.23 $32.46 $32.46 3,774,179
2017-09-14 $33.34 $33.67 $32.76 $32.81 $32.81 2,685,874
2017-09-13 $33.71 $33.71 $33.29 $33.54 $33.54 2,031,748
2017-09-12 $33.58 $33.84 $33.40 $33.75 $33.75 1,954,838
2017-09-11 $33.64 $33.81 $33.31 $33.42 $33.42 2,922,455
2017-09-08 $33.34 $33.96 $33.19 $33.45 $33.45 3,305,345
2017-09-07 $33.93 $33.95 $33.37 $33.55 $33.55 2,485,151
2017-09-06 $34.24 $34.50 $33.26 $33.79 $33.79 4,657,377
2017-09-05 $32.93 $33.13 $32.24 $32.69 $32.69 4,289,320
2017-09-01 $33.31 $33.42 $32.97 $33.02 $33.02 2,185,539
2017-08-31 $32.79 $33.40 $32.69 $33.30 $33.30 2,981,780
2017-08-30 $32.27 $32.82 $32.14 $32.75 $32.75 2,329,975
2017-08-29 $31.44 $32.23 $31.26 $32.15 $32.15 2,997,034
2017-08-28 $31.69 $31.71 $31.00 $31.49 $31.49 1,872,089
2017-08-25 $31.20 $31.72 $30.98 $31.52 $31.52 1,713,643
2017-08-24 $30.79 $31.44 $30.78 $31.08 $31.08 1,824,584
2017-08-23 $30.74 $30.95 $30.54 $30.78 $30.78 2,218,059
2017-08-22 $30.12 $31.19 $30.12 $31.07 $31.07 2,059,316
2017-08-21 $30.36 $30.36 $30.02 $30.11 $30.11 2,939,873
2017-08-18 $30.30 $30.64 $30.01 $30.39 $30.39 2,058,755
2017-08-17 $30.38 $30.96 $30.30 $30.32 $30.32 2,085,888
2017-08-16 $31.04 $31.28 $30.50 $30.56 $30.56 2,202,539
2017-08-15 $31.53 $31.63 $30.85 $31.01 $31.01 1,791,053
2017-08-14 $30.89 $31.80 $30.83 $31.59 $31.59 2,546,349
2017-08-11 $30.07 $30.97 $29.91 $30.76 $30.76 2,308,144
2017-08-10 $30.83 $30.94 $29.97 $30.06 $30.06 4,121,570
2017-08-09 $31.24 $31.46 $30.88 $30.89 $30.89 1,833,247
2017-08-08 $31.66 $31.96 $31.27 $31.31 $31.31 2,043,662
2017-08-07 $31.60 $32.11 $31.50 $31.81 $31.81 2,013,742
2017-08-04 $31.58 $31.83 $31.42 $31.59 $31.59 4,382,360
2017-08-03 $31.58 $31.90 $31.51 $31.60 $31.60 2,375,861
2017-08-02 $31.96 $32.03 $31.10 $31.48 $31.48 6,152,589
2017-08-01 $32.62 $32.69 $31.88 $32.04 $32.04 2,511,699
2017-07-31 $32.42 $32.52 $32.00 $32.49 $32.49 2,893,823
2017-07-28 $32.33 $32.49 $31.94 $32.35 $32.35 2,911,162
2017-07-27 $32.18 $32.63 $31.98 $32.41 $32.41 3,357,617
2017-07-26 $32.24 $32.40 $31.97 $32.18 $32.18 3,802,657
2017-07-25 $32.10 $32.45 $31.72 $32.13 $32.13 3,602,458
2017-07-24 $31.69 $32.27 $31.24 $32.11 $32.11 4,035,143
2017-07-21 $31.72 $32.06 $31.58 $31.70 $31.70 3,626,930
2017-07-20 $31.19 $32.02 $30.87 $31.91 $31.91 3,725,486
2017-07-19 $31.33 $31.70 $30.94 $31.26 $31.26 4,345,008
2017-07-18 $30.24 $31.43 $30.03 $31.27 $31.27 5,474,443
2017-07-17 $30.61 $30.94 $30.17 $30.24 $30.24 3,787,156
2017-07-14 $31.18 $31.70 $30.39 $30.70 $30.70 5,609,362
2017-07-13 $29.58 $30.47 $29.06 $30.21 $30.21 4,678,257
2017-07-12 $29.95 $30.35 $28.97 $29.46 $29.46 5,345,780
2017-07-11 $30.57 $30.63 $29.78 $29.82 $29.82 4,129,577
2017-07-10 $30.03 $30.58 $29.81 $30.49 $30.49 3,981,347
2017-07-07 $30.32 $30.67 $30.15 $30.42 $30.42 3,265,293
2017-07-06 $30.70 $31.04 $30.34 $30.35 $30.35 3,855,940
2017-07-05 $31.22 $31.35 $30.58 $30.88 $30.88 2,408,345
2017-07-03 $30.74 $31.49 $30.68 $31.15 $31.15 1,758,212
2017-06-30 $30.72 $30.92 $30.37 $30.63 $30.63 2,906,511
2017-06-29 $30.75 $30.96 $30.48 $30.56 $30.56 3,831,737
2017-06-28 $31.11 $31.30 $30.41 $30.62 $30.62 6,569,953
2017-06-27 $31.24 $31.63 $30.78 $30.99 $30.99 3,177,098
2017-06-26 $31.41 $31.70 $31.17 $31.30 $31.30 2,898,656
2017-06-23 $31.88 $31.97 $31.19 $31.20 $31.20 4,873,031
2017-06-22 $32.27 $32.53 $31.91 $31.92 $31.92 4,685,237
2017-06-21 $32.05 $32.52 $31.82 $32.19 $32.19 7,839,041
2017-06-20 $32.30 $32.41 $31.88 $32.08 $32.08 3,811,612
2017-06-19 $31.90 $32.53 $31.31 $32.38 $32.38 4,294,169
2017-06-16 $31.94 $32.09 $31.31 $31.72 $31.72 6,207,361
2017-06-15 $32.18 $32.52 $31.36 $32.04 $32.04 5,259,488
2017-06-14 $31.04 $32.58 $30.90 $32.51 $32.51 6,251,612
2017-06-13 $31.41 $31.67 $31.17 $31.34 $31.34 5,402,359
2017-06-12 $31.45 $31.68 $30.74 $31.41 $31.41 4,228,877
2017-06-09 $31.54 $31.92 $30.89 $31.51 $31.51 9,182,724
2017-06-08 $32.85 $33.11 $31.95 $32.02 $32.02 8,839,731
2017-06-07 $33.59 $34.14 $31.95 $32.81 $32.81 13,592,936
2017-06-06 $37.05 $37.30 $32.72 $34.03 $34.03 28,023,025
2017-06-05 $41.37 $41.89 $41.20 $41.27 $41.27 3,334,529
2017-06-02 $41.07 $41.66 $40.84 $41.47 $41.47 2,362,368
2017-06-01 $40.43 $41.24 $40.12 $41.15 $41.15 2,723,272
2017-05-31 $40.69 $40.69 $39.61 $40.35 $40.35 11,742,019
2017-05-30 $41.30 $41.38 $40.39 $40.79 $40.79 2,336,285
2017-05-26 $41.32 $41.59 $40.79 $41.41 $41.41 2,032,272
2017-05-25 $41.38 $41.69 $41.25 $41.32 $41.32 1,896,512
2017-05-24 $41.65 $41.84 $41.05 $41.18 $41.18 992,178
2017-05-23 $41.88 $41.96 $41.09 $41.54 $41.54 1,423,482
2017-05-22 $42.05 $42.25 $41.47 $41.66 $41.66 1,470,499
2017-05-19 $40.34 $41.90 $40.31 $41.89 $41.89 2,976,278
2017-05-18 $39.38 $41.86 $38.95 $40.04 $40.04 2,900,828
2017-05-17 $39.66 $39.87 $38.59 $39.51 $39.51 3,040,148
2017-05-16 $40.40 $40.40 $39.89 $40.11 $40.11 1,910,179
2017-05-15 $40.27 $40.52 $40.02 $40.22 $40.22 1,668,077
2017-05-12 $40.53 $40.77 $40.07 $40.12 $40.12 750,300
2017-05-11 $40.36 $40.78 $39.99 $40.74 $40.74 1,160,100
2017-05-10 $40.31 $40.70 $40.16 $40.54 $40.54 1,242,000
2017-05-09 $40.72 $40.94 $40.25 $40.29 $40.29 1,745,400
2017-05-08 $40.37 $40.67 $40.00 $40.63 $40.63 1,900,500
2017-05-05 $40.16 $40.72 $39.94 $40.50 $40.50 1,462,500
2017-05-04 $39.93 $40.30 $39.56 $39.97 $39.97 1,031,800
2017-05-03 $39.87 $40.12 $39.61 $39.88 $39.88 1,109,000
2017-05-02 $40.21 $40.43 $39.91 $40.01 $40.01 1,425,900
2017-05-01 $40.42 $40.54 $39.78 $40.18 $40.18 1,353,900
2017-04-28 $40.33 $40.53 $39.97 $40.30 $40.30 1,628,200
2017-04-27 $40.49 $41.07 $39.83 $40.27 $40.27 1,578,500
2017-04-26 $40.34 $40.74 $40.34 $40.51 $40.51 1,297,400
2017-04-25 $40.27 $40.56 $40.03 $40.40 $40.40 1,331,700
2017-04-24 $40.53 $40.80 $39.79 $40.01 $40.01 1,745,000
2017-04-21 $39.80 $40.13 $39.49 $39.92 $39.92 1,678,700
2017-04-20 $39.31 $39.87 $39.19 $39.77 $39.77 1,413,900
2017-04-19 $39.39 $39.87 $38.97 $39.15 $39.15 2,687,400
2017-04-18 $39.00 $39.54 $38.85 $39.06 $39.06 3,608,300
2017-04-17 $39.60 $39.88 $39.50 $39.70 $39.70 867,300
2017-04-13 $39.97 $40.53 $39.53 $39.55 $39.55 1,873,200
2017-04-12 $40.59 $40.74 $40.10 $40.15 $40.15 1,793,900
2017-04-11 $40.80 $41.01 $40.27 $40.77 $40.77 1,085,400
2017-04-10 $39.95 $41.12 $39.33 $40.91 $40.91 1,647,800
2017-04-07 $40.22 $40.48 $40.00 $40.04 $40.04 1,745,700
2017-04-06 $40.42 $40.74 $40.01 $40.31 $40.31 868,900
2017-04-05 $40.61 $41.16 $40.32 $40.34 $40.34 2,019,400
2017-04-04 $40.40 $40.66 $40.02 $40.27 $40.27 1,376,400
2017-04-03 $41.10 $41.38 $40.15 $40.53 $40.53 1,523,800
2017-03-31 $41.00 $41.60 $40.63 $41.13 $41.13 2,202,000
2017-03-30 $40.21 $41.31 $40.21 $41.10 $41.10 2,059,300
2017-03-29 $40.68 $40.99 $40.19 $40.26 $40.26 2,474,000
2017-03-28 $40.08 $40.61 $39.96 $40.56 $40.56 1,159,600
2017-03-27 $39.77 $40.30 $38.26 $40.12 $40.12 2,152,700
2017-03-24 $40.68 $40.75 $40.01 $40.33 $40.33 1,050,200
2017-03-23 $40.29 $40.87 $39.99 $40.44 $40.44 1,341,200
2017-03-22 $40.17 $40.47 $39.95 $40.33 $40.33 1,333,500
2017-03-21 $41.31 $41.56 $39.95 $40.39 $40.39 1,720,700
2017-03-20 $41.68 $41.73 $41.13 $41.14 $41.14 1,495,000
2017-03-17 $41.65 $42.04 $41.52 $41.78 $41.78 1,837,200
2017-03-16 $41.84 $42.19 $41.35 $41.39 $41.39 3,046,800
2017-03-15 $41.46 $41.94 $41.03 $41.81 $41.81 3,485,500
2017-03-14 $41.30 $41.50 $40.11 $41.02 $41.02 5,738,800
2017-03-13 $42.07 $42.80 $41.97 $42.68 $42.68 3,717,300
2017-03-10 $42.06 $42.54 $41.92 $41.99 $41.99 2,630,400
2017-03-09 $42.55 $42.88 $41.57 $41.92 $41.92 2,168,400
2017-03-08 $42.84 $43.09 $42.50 $42.74 $42.74 1,272,800
2017-03-07 $43.20 $43.62 $42.51 $42.67 $42.67 1,348,000
2017-03-06 $43.01 $43.45 $42.84 $43.24 $43.24 1,117,500
2017-03-03 $42.72 $43.35 $42.47 $43.28 $43.28 1,498,900
2017-03-02 $43.34 $43.71 $42.59 $42.70 $42.70 1,226,600
2017-03-01 $43.60 $43.95 $43.38 $43.44 $43.44 1,452,900
2017-02-28 $43.21 $43.39 $42.75 $43.00 $43.00 1,364,000
2017-02-27 $42.64 $43.44 $42.62 $43.37 $43.37 1,007,900
2017-02-24 $42.07 $42.57 $41.47 $42.57 $42.57 2,190,400
2017-02-23 $44.20 $44.49 $42.20 $42.33 $42.33 2,880,100
2017-02-22 $43.68 $44.17 $43.43 $43.92 $43.92 1,940,200
2017-02-21 $43.52 $43.89 $43.46 $43.78 $43.78 1,302,100
2017-02-17 $43.00 $43.76 $42.86 $43.25 $43.25 936,600
2017-02-16 $43.13 $43.25 $42.88 $43.17 $43.17 1,103,500
2017-02-15 $43.13 $43.25 $42.62 $43.08 $43.08 1,467,000
2017-02-14 $43.35 $43.56 $42.88 $43.14 $43.14 1,940,900
2017-02-13 $44.70 $44.73 $43.46 $43.51 $43.51 1,609,300
2017-02-10 $43.77 $44.48 $43.63 $44.24 $44.24 2,044,200
2017-02-09 $43.19 $43.47 $42.79 $43.45 $43.45 774,400
2017-02-08 $43.48 $43.48 $42.85 $43.03 $43.03 1,985,500
2017-02-07 $42.62 $43.87 $42.62 $43.50 $43.50 3,055,100
2017-02-06 $42.43 $42.94 $42.23 $42.62 $42.62 1,466,100
2017-02-03 $42.35 $43.09 $42.35 $42.64 $42.64 1,177,100
2017-02-02 $41.96 $42.64 $41.82 $42.13 $42.13 1,323,500
2017-02-01 $42.50 $43.01 $41.72 $42.23 $42.23 1,498,700
2017-01-31 $42.25 $42.36 $41.62 $42.30 $42.30 2,163,400
2017-01-30 $42.25 $42.32 $41.35 $42.23 $42.23 985,800
2017-01-27 $43.24 $43.29 $42.54 $42.69 $42.69 851,900
2017-01-26 $43.25 $43.66 $42.93 $43.26 $43.26 2,104,900
2017-01-25 $42.78 $43.46 $42.73 $43.25 $43.25 1,984,100
2017-01-24 $41.99 $42.77 $41.17 $42.60 $42.60 2,052,300
2017-01-23 $41.63 $41.93 $41.45 $41.87 $41.87 918,900
2017-01-20 $41.64 $41.71 $41.11 $41.66 $41.66 1,579,900
2017-01-19 $41.60 $41.86 $41.13 $41.28 $41.28 2,031,100
2017-01-18 $41.15 $41.79 $40.83 $41.68 $41.68 3,550,400
2017-01-17 $41.72 $42.10 $40.71 $40.95 $40.95 2,792,800
2017-01-13 $42.69 $42.80 $41.73 $41.87 $41.87 3,577,900
2017-01-12 $42.50 $42.82 $41.95 $42.75 $42.75 2,364,500
2017-01-11 $42.18 $42.54 $41.92 $42.52 $42.52 2,840,400
2017-01-10 $42.28 $43.03 $41.87 $41.99 $41.99 4,114,000
2017-01-09 $41.94 $42.44 $41.72 $42.02 $42.02 1,902,400
2017-01-06 $42.90 $42.99 $42.03 $42.04 $42.04 1,918,300
2017-01-05 $43.50 $43.56 $42.46 $42.77 $42.77 2,379,300
2017-01-04 $43.02 $43.52 $42.82 $43.44 $43.44 2,335,200
2017-01-03 $43.38 $43.44 $42.29 $43.07 $43.07 2,456,900
2016-12-30 $42.77 $42.92 $42.31 $42.51 $42.51 1,140,200
2016-12-29 $42.91 $43.41 $42.55 $42.74 $42.74 909,600
2016-12-28 $43.94 $43.96 $42.84 $42.95 $42.95 1,126,300
2016-12-27 $44.20 $44.20 $43.31 $43.73 $43.73 1,385,700
2016-12-23 $42.82 $43.53 $42.68 $42.91 $42.91 948,300
2016-12-22 $43.44 $43.71 $42.70 $42.83 $42.83 1,608,600
2016-12-21 $43.50 $43.77 $42.78 $43.38 $43.38 3,006,500
2016-12-20 $42.40 $43.51 $41.91 $43.33 $43.33 3,743,300
2016-12-19 $41.30 $42.27 $41.16 $41.53 $41.53 1,537,900
2016-12-16 $41.89 $42.05 $41.39 $41.45 $41.45 2,718,300
2016-12-15 $41.52 $42.12 $41.12 $41.90 $41.90 1,651,800
2016-12-14 $41.58 $42.38 $41.54 $41.61 $41.61 2,250,400
2016-12-13 $41.77 $41.88 $41.31 $41.54 $41.54 1,401,100
2016-12-12 $41.39 $41.98 $41.31 $41.49 $41.49 1,941,000
2016-12-09 $41.55 $41.64 $41.21 $41.54 $41.54 1,475,600
2016-12-08 $40.79 $41.70 $40.79 $41.37 $41.37 2,712,000
2016-12-07 $41.27 $41.27 $40.06 $40.79 $40.79 4,167,800
2016-12-06 $40.00 $41.29 $39.63 $40.89 $40.89 3,953,300
2016-12-05 $39.54 $40.19 $39.30 $39.75 $39.75 3,530,600
2016-12-02 $39.71 $39.80 $38.95 $39.08 $39.08 2,518,000
2016-12-01 $39.29 $40.00 $39.17 $39.65 $39.65 1,893,100
2016-11-30 $38.68 $39.53 $38.64 $39.24 $39.24 2,547,500
2016-11-29 $38.70 $38.89 $38.28 $38.49 $38.49 2,418,500
2016-11-28 $39.51 $39.51 $38.52 $38.66 $38.66 1,848,000
2016-11-25 $39.35 $39.68 $39.10 $39.67 $39.67 866,900
2016-11-23 $39.31 $39.50 $39.03 $39.29 $39.29 1,944,800
2016-11-22 $39.08 $39.43 $38.96 $39.38 $39.38 1,548,300
2016-11-21 $38.58 $39.01 $38.56 $38.89 $38.89 1,632,700
2016-11-18 $38.22 $38.48 $37.88 $38.35 $38.35 2,028,900
2016-11-17 $38.35 $38.73 $37.96 $38.34 $38.34 2,374,800
2016-11-16 $37.77 $38.52 $37.67 $38.35 $38.35 2,672,600
2016-11-15 $37.17 $38.00 $36.92 $38.00 $38.00 2,037,200
2016-11-14 $36.94 $37.82 $36.93 $37.31 $37.31 3,562,200
2016-11-11 $36.91 $37.22 $36.41 $36.84 $36.84 2,369,800
2016-11-10 $36.11 $37.12 $35.65 $36.93 $36.93 5,231,000
2016-11-09 $34.25 $35.95 $34.15 $35.58 $35.58 4,200,100
2016-11-08 $32.81 $33.77 $32.39 $33.58 $33.58 3,028,300
2016-11-07 $31.73 $33.05 $31.73 $32.80 $32.80 3,068,900
2016-11-04 $32.72 $33.05 $31.88 $31.95 $31.95 3,263,400
2016-11-03 $32.96 $33.19 $32.69 $32.73 $32.73 1,355,200
2016-11-02 $32.59 $33.03 $32.45 $32.95 $32.95 1,812,600
2016-11-01 $33.00 $33.25 $32.46 $32.73 $32.73 1,370,100
2016-10-31 $32.90 $33.04 $32.73 $33.00 $33.00 1,579,700
2016-10-28 $32.79 $33.04 $32.05 $32.76 $32.76 1,326,800
2016-10-27 $33.63 $33.87 $32.81 $32.93 $32.93 3,753,800
2016-10-26 $31.89 $32.33 $31.68 $32.26 $32.26 1,382,500
2016-10-25 $32.45 $32.46 $31.91 $32.15 $32.15 2,534,700
2016-10-24 $32.37 $32.52 $31.91 $32.33 $32.33 2,123,700
2016-10-21 $31.64 $31.96 $31.32 $31.87 $31.87 1,465,400
2016-10-20 $32.06 $32.45 $31.78 $31.82 $31.82 1,854,800
2016-10-19 $32.18 $32.46 $31.84 $32.27 $32.27 1,922,100
2016-10-18 $32.42 $32.42 $31.91 $32.19 $32.19 3,046,900
2016-10-17 $31.25 $32.05 $31.22 $31.98 $31.98 2,697,700
2016-10-14 $31.68 $32.02 $31.33 $31.40 $31.40 890,500
2016-10-13 $31.30 $31.67 $30.93 $31.56 $31.56 1,250,600
2016-10-12 $32.05 $32.31 $31.54 $31.59 $31.59 1,594,400
2016-10-11 $32.72 $32.72 $31.87 $32.01 $32.01 2,021,600
2016-10-10 $32.91 $33.35 $32.72 $32.75 $32.75 2,520,300
2016-10-07 $32.83 $32.94 $32.04 $32.72 $32.72 2,573,000
2016-10-06 $31.73 $32.77 $31.67 $32.73 $32.73 2,331,100
2016-10-05 $31.76 $32.10 $31.55 $31.67 $31.67 1,552,000
2016-10-04 $31.97 $32.25 $31.51 $31.62 $31.62 1,592,000
2016-10-03 $31.93 $32.24 $31.87 $31.97 $31.97 1,881,700
2016-09-30 $31.67 $32.14 $31.30 $31.98 $31.98 1,376,100
2016-09-29 $31.07 $31.76 $30.86 $31.43 $31.43 1,935,700
2016-09-28 $31.68 $31.75 $30.98 $31.23 $31.23 2,275,700
2016-09-27 $31.16 $31.46 $31.05 $31.35 $31.35 2,423,800
2016-09-26 $31.80 $31.90 $31.23 $31.27 $31.27 3,287,100
2016-09-23 $31.54 $32.20 $31.53 $31.90 $31.90 4,726,800
2016-09-22 $30.95 $31.31 $30.69 $31.14 $31.14 3,033,900
2016-09-21 $31.00 $31.00 $30.16 $30.63 $30.63 3,014,500
2016-09-20 $31.15 $31.41 $30.45 $30.63 $30.63 4,500,700
2016-09-19 $31.39 $31.92 $31.22 $31.51 $31.51 2,143,500
2016-09-16 $31.72 $31.80 $31.19 $31.47 $31.47 3,766,900
2016-09-15 $31.73 $32.35 $31.63 $32.00 $32.00 4,103,400
2016-09-14 $31.24 $31.89 $31.18 $31.74 $31.74 5,833,800
2016-09-13 $30.89 $31.59 $30.68 $31.23 $31.23 5,148,000
2016-09-12 $30.45 $31.13 $30.05 $31.08 $31.08 4,431,100
2016-09-09 $31.45 $31.45 $30.23 $30.54 $30.54 6,051,900
2016-09-08 $31.91 $31.95 $31.38 $31.79 $31.79 6,210,000
2016-09-07 $31.87 $32.46 $30.05 $31.88 $31.88 18,305,000
2016-09-06 $36.94 $36.97 $36.04 $36.26 $36.26 2,624,100
2016-09-02 $36.47 $36.80 $36.28 $36.78 $36.78 2,003,800
2016-09-01 $36.28 $36.49 $35.75 $36.16 $36.16 1,972,800
2016-08-31 $36.36 $36.46 $35.93 $36.11 $36.11 1,037,100
2016-08-30 $36.44 $36.65 $36.11 $36.45 $36.45 1,135,000
2016-08-29 $35.62 $36.61 $35.62 $36.43 $36.43 1,604,300
2016-08-26 $35.85 $36.07 $35.39 $35.60 $35.60 1,794,500
2016-08-25 $35.88 $36.21 $35.52 $35.69 $35.69 1,817,700
2016-08-24 $36.12 $36.50 $35.98 $36.02 $36.02 1,698,200
2016-08-23 $36.12 $36.65 $36.00 $36.27 $36.27 3,153,900
2016-08-22 $36.34 $36.63 $36.06 $36.61 $36.61 873,000
2016-08-19 $36.22 $36.62 $36.11 $36.31 $36.31 981,400
2016-08-18 $35.70 $36.22 $35.51 $36.22 $36.22 1,371,400
2016-08-17 $36.34 $36.52 $35.63 $35.71 $35.71 1,108,600
2016-08-16 $36.73 $36.84 $36.22 $36.24 $36.24 1,002,000
2016-08-15 $36.25 $36.74 $35.97 $36.65 $36.65 1,103,200
2016-08-12 $35.89 $36.16 $35.57 $36.05 $36.05 888,400
2016-08-11 $36.00 $36.25 $35.81 $36.13 $36.13 1,299,900
2016-08-10 $35.78 $35.97 $35.59 $35.83 $35.83 704,100
2016-08-09 $35.52 $35.93 $35.52 $35.67 $35.67 786,000
2016-08-08 $35.64 $35.94 $35.43 $35.60 $35.60 789,700
2016-08-05 $35.45 $36.00 $35.28 $35.63 $35.63 1,385,600
2016-08-04 $35.26 $35.63 $35.01 $35.28 $35.28 919,000
2016-08-03 $34.85 $35.35 $34.63 $35.33 $35.33 901,200
2016-08-02 $35.56 $35.56 $34.72 $34.92 $34.92 1,572,700
2016-08-01 $36.10 $36.24 $35.42 $35.58 $35.58 1,375,500
2016-07-29 $36.31 $36.63 $35.99 $36.19 $36.19 1,098,800
2016-07-28 $36.34 $36.56 $35.88 $36.41 $36.41 920,200
2016-07-27 $36.85 $36.99 $36.13 $36.43 $36.43 635,400
2016-07-26 $36.27 $36.86 $36.27 $36.71 $36.71 1,580,900
2016-07-25 $36.25 $36.43 $36.11 $36.19 $36.19 754,900
2016-07-22 $35.96 $36.48 $35.68 $36.40 $36.40 1,120,600
2016-07-21 $36.16 $36.40 $35.83 $36.00 $36.00 925,300
2016-07-20 $35.90 $36.32 $35.60 $36.19 $36.19 1,427,100
2016-07-19 $36.04 $36.05 $35.62 $35.84 $35.84 1,277,400
2016-07-18 $36.77 $36.99 $36.08 $36.17 $36.17 1,102,400
2016-07-15 $36.69 $36.89 $36.45 $36.84 $36.84 1,621,900
2016-07-14 $35.89 $36.79 $35.89 $36.66 $36.66 1,763,500
2016-07-13 $36.11 $36.11 $35.44 $35.63 $35.63 1,154,800
2016-07-12 $36.73 $36.73 $35.75 $35.87 $35.87 2,618,500
2016-07-11 $35.72 $36.29 $35.64 $36.00 $36.00 2,178,500
2016-07-08 $34.67 $35.73 $34.44 $35.41 $35.41 1,729,000
2016-07-07 $34.03 $34.63 $33.78 $34.30 $34.30 1,739,300
2016-07-06 $33.44 $33.96 $33.40 $33.90 $33.90 1,979,000
2016-07-05 $34.45 $34.71 $33.54 $33.86 $33.86 1,288,400
2016-07-01 $34.65 $35.43 $34.59 $34.70 $34.70 1,830,800
2016-06-30 $34.23 $34.82 $33.97 $34.82 $34.82 1,511,700
2016-06-29 $33.47 $34.15 $33.47 $34.06 $34.06 1,389,600
2016-06-28 $33.28 $33.66 $32.99 $33.24 $33.24 2,306,000
2016-06-27 $33.76 $33.98 $32.33 $32.87 $32.87 3,272,700
2016-06-24 $33.81 $34.52 $33.46 $34.24 $34.24 5,772,800
2016-06-23 $35.40 $35.77 $35.13 $35.27 $35.27 1,836,900
2016-06-22 $35.27 $35.48 $34.88 $34.90 $34.90 1,034,300
2016-06-21 $35.34 $35.52 $35.07 $35.27 $35.27 1,667,100
2016-06-20 $34.63 $35.59 $34.47 $35.29 $35.29 2,242,000
2016-06-17 $34.57 $35.11 $34.13 $34.18 $34.18 1,858,200
2016-06-16 $33.85 $34.65 $33.50 $34.57 $34.57 1,883,500
2016-06-15 $34.04 $34.61 $33.89 $34.22 $34.22 1,744,800
2016-06-14 $33.96 $34.40 $33.71 $33.97 $33.97 1,607,500
2016-06-13 $34.58 $34.96 $34.14 $34.14 $34.14 1,468,700
2016-06-10 $35.82 $36.00 $34.59 $34.70 $34.70 2,057,800
2016-06-09 $36.29 $36.49 $35.99 $36.29 $36.29 1,982,400
2016-06-08 $35.95 $36.79 $35.94 $36.42 $36.42 2,629,200
2016-06-07 $35.04 $35.87 $33.89 $35.77 $35.77 3,708,500
2016-06-06 $34.86 $35.17 $34.55 $34.92 $34.92 3,367,100
2016-06-03 $34.68 $34.88 $34.36 $34.70 $34.70 2,389,500
2016-06-02 $35.36 $35.44 $34.72 $34.78 $34.78 1,990,600
2016-06-01 $35.22 $35.26 $34.06 $35.15 $35.15 2,667,800
2016-05-31 $34.76 $35.45 $34.67 $35.30 $35.30 2,361,900
2016-05-27 $34.18 $34.74 $33.99 $34.50 $34.50 973,200
2016-05-26 $34.48 $34.53 $34.17 $34.24 $34.24 733,900
2016-05-25 $34.44 $34.58 $34.26 $34.41 $34.41 1,250,400
2016-05-24 $33.92 $34.41 $33.90 $34.33 $34.33 1,557,100
2016-05-23 $33.30 $33.86 $33.17 $33.69 $33.69 1,065,000
2016-05-20 $33.50 $33.75 $33.20 $33.38 $33.38 895,300
2016-05-19 $32.85 $33.41 $32.80 $33.30 $33.30 1,129,300
2016-05-18 $33.49 $33.68 $33.00 $33.22 $33.22 949,100
2016-05-17 $33.20 $34.13 $33.20 $33.63 $33.63 1,476,500
2016-05-16 $32.90 $33.63 $32.90 $33.33 $33.33 1,098,900
2016-05-13 $32.97 $33.22 $32.50 $32.77 $32.77 1,433,900
2016-05-12 $33.41 $33.63 $32.91 $33.14 $33.14 1,161,500
2016-05-11 $33.43 $33.80 $33.14 $33.23 $33.23 1,052,400
2016-05-10 $33.48 $33.79 $33.40 $33.62 $33.62 1,630,400
2016-05-09 $33.40 $33.51 $33.08 $33.20 $33.20 1,228,700
2016-05-06 $33.18 $33.69 $33.04 $33.51 $33.51 1,176,200
2016-05-05 $33.87 $33.94 $33.27 $33.36 $33.36 1,311,300
2016-05-04 $33.83 $34.02 $33.49 $33.76 $33.76 1,094,800
2016-05-03 $34.51 $34.92 $33.67 $33.97 $33.97 2,110,200
2016-05-02 $34.46 $34.98 $33.87 $34.95 $34.95 1,471,600
2016-04-29 $34.33 $34.70 $33.89 $34.28 $34.28 1,440,600
2016-04-28 $35.12 $35.51 $34.23 $34.33 $34.33 2,585,100
2016-04-27 $34.64 $35.32 $34.51 $35.29 $35.29 1,669,300
2016-04-26 $34.25 $34.85 $34.25 $34.64 $34.64 1,591,000
2016-04-25 $34.34 $34.39 $33.58 $33.98 $33.98 1,549,600
2016-04-22 $33.56 $34.55 $33.49 $34.40 $34.40 2,202,500
2016-04-21 $33.87 $33.93 $33.45 $33.59 $33.59 818,900
2016-04-20 $33.47 $33.84 $33.00 $33.76 $33.76 1,720,500
2016-04-19 $33.66 $33.73 $33.17 $33.26 $33.26 1,520,500
2016-04-18 $33.07 $33.56 $32.95 $33.46 $33.46 1,316,000
2016-04-15 $33.28 $33.63 $33.04 $33.33 $33.33 2,301,200
2016-04-14 $33.57 $33.69 $33.13 $33.39 $33.39 1,648,100
2016-04-13 $33.47 $33.61 $33.15 $33.50 $33.50 1,961,200
2016-04-12 $33.03 $33.49 $32.92 $33.07 $33.07 1,602,500
2016-04-11 $33.85 $33.95 $33.23 $33.29 $33.29 1,458,800
2016-04-08 $33.52 $33.86 $33.34 $33.60 $33.60 1,805,600
2016-04-07 $33.04 $33.50 $32.65 $33.23 $33.23 2,261,500
2016-04-06 $32.95 $33.64 $32.55 $33.20 $33.20 3,028,300
2016-04-05 $32.51 $33.04 $32.28 $33.02 $33.02 3,073,700
2016-04-04 $33.23 $33.35 $32.72 $32.86 $32.86 1,885,600
2016-04-01 $32.67 $33.45 $32.58 $33.34 $33.34 2,108,900
2016-03-31 $33.32 $33.32 $32.91 $33.07 $33.07 1,950,500
2016-03-30 $33.88 $33.89 $32.58 $33.08 $33.08 2,407,400
2016-03-29 $32.56 $33.62 $32.27 $33.58 $33.58 2,914,000
2016-03-28 $32.26 $32.68 $31.81 $32.57 $32.57 2,652,900
2016-03-24 $31.62 $32.07 $31.48 $32.06 $32.06 1,439,400
2016-03-23 $32.14 $32.25 $31.81 $31.81 $31.81 2,159,600
2016-03-22 $31.80 $32.25 $31.53 $32.19 $32.19 2,036,900
2016-03-21 $31.96 $32.20 $31.81 $32.14 $32.14 4,731,700
2016-03-18 $31.76 $32.31 $31.41 $31.93 $31.93 4,501,300
2016-03-17 $30.41 $32.02 $30.28 $31.80 $31.80 3,386,900
2016-03-16 $30.00 $30.82 $29.63 $30.49 $30.49 5,003,500
2016-03-15 $29.83 $30.15 $29.45 $29.83 $29.83 5,311,500
2016-03-14 $28.26 $28.70 $27.86 $28.44 $28.44 3,016,500
2016-03-11 $27.53 $28.38 $27.32 $28.32 $28.32 4,021,700
2016-03-10 $27.91 $27.95 $26.99 $27.33 $27.33 2,975,300
2016-03-09 $27.80 $29.79 $27.59 $27.88 $27.88 4,751,400
2016-03-08 $28.56 $28.82 $27.65 $27.72 $27.72 2,862,900
2016-03-07 $28.84 $30.00 $28.56 $28.82 $28.82 2,650,500
2016-03-04 $28.90 $29.73 $28.39 $28.99 $28.99 3,671,000
2016-03-03 $28.59 $28.91 $28.45 $28.80 $28.80 2,249,000
2016-03-02 $28.21 $28.57 $28.21 $28.56 $28.56 2,836,400
2016-03-01 $28.04 $28.53 $27.79 $28.41 $28.41 2,561,000
2016-02-29 $28.00 $28.33 $27.74 $27.79 $27.79 2,305,500
2016-02-26 $27.14 $28.08 $26.85 $27.98 $27.98 2,128,000
2016-02-25 $27.00 $27.41 $26.69 $27.20 $27.20 1,572,200
2016-02-24 $26.20 $27.07 $26.07 $26.99 $26.99 1,293,200
2016-02-23 $27.11 $27.28 $26.63 $26.73 $26.73 1,116,600
2016-02-22 $26.56 $27.28 $26.27 $27.15 $27.15 2,902,500
2016-02-19 $25.83 $26.24 $25.60 $26.12 $26.12 1,569,200
2016-02-18 $25.90 $26.18 $25.48 $25.97 $25.97 2,121,900
2016-02-17 $24.45 $26.15 $24.09 $25.91 $25.91 4,666,900
2016-02-16 $23.72 $24.61 $23.17 $24.29 $24.29 2,677,800
2016-02-12 $22.86 $23.51 $22.01 $23.31 $23.31 2,236,400
2016-02-11 $22.44 $23.49 $22.13 $22.48 $22.48 2,492,100
2016-02-10 $23.16 $23.53 $22.50 $23.14 $23.14 3,072,300
2016-02-09 $22.19 $22.77 $21.26 $22.58 $22.58 3,377,500
2016-02-08 $23.95 $26.08 $22.07 $22.40 $22.40 4,189,500
2016-02-05 $25.34 $25.84 $24.12 $24.24 $24.24 2,644,100
2016-02-04 $24.56 $26.40 $24.50 $25.52 $25.52 3,310,700
2016-02-03 $25.35 $25.35 $23.80 $24.63 $24.63 2,651,900
2016-02-02 $25.81 $25.96 $24.90 $24.98 $24.98 2,279,300
2016-02-01 $25.95 $26.75 $25.63 $26.16 $26.16 2,282,800
2016-01-29 $25.12 $26.27 $25.07 $26.27 $26.27 2,426,200
2016-01-28 $25.49 $25.71 $24.82 $25.01 $25.01 1,864,600
2016-01-27 $25.46 $25.75 $24.03 $25.17 $25.17 1,410,300
2016-01-26 $25.09 $25.79 $24.84 $25.57 $25.57 1,462,700
2016-01-25 $25.80 $25.80 $24.69 $24.84 $24.84 1,608,200
2016-01-22 $25.72 $26.37 $25.66 $26.00 $26.00 1,368,000
2016-01-21 $25.10 $25.69 $24.90 $25.50 $25.50 1,828,300
2016-01-20 $25.03 $25.43 $23.96 $25.08 $25.08 2,951,500
2016-01-19 $26.29 $27.14 $25.34 $25.43 $25.43 2,834,200
2016-01-15 $25.96 $26.30 $25.56 $26.03 $26.03 2,365,200
2016-01-14 $26.47 $27.16 $25.64 $26.87 $26.87 2,809,100
2016-01-13 $27.56 $27.85 $26.32 $26.43 $26.43 2,901,600
2016-01-12 $27.53 $27.71 $27.13 $27.45 $27.45 3,021,500
2016-01-11 $26.24 $27.33 $25.92 $27.24 $27.24 3,189,300
2016-01-08 $27.74 $27.95 $27.19 $27.21 $27.21 3,931,600
2016-01-07 $27.94 $28.41 $27.45 $27.62 $27.62 3,868,200
2016-01-06 $28.76 $29.50 $28.16 $28.42 $28.42 2,494,100
2016-01-05 $30.44 $31.00 $29.17 $29.29 $29.29 2,712,900
2016-01-04 $29.49 $30.49 $28.89 $30.48 $30.48 3,323,800
2015-12-31 $29.98 $30.33 $29.88 $30.03 $30.03 1,080,000
2015-12-30 $30.28 $30.40 $29.99 $30.12 $30.12 837,300
2015-12-29 $30.48 $30.56 $30.10 $30.50 $30.50 1,049,600
2015-12-28 $30.10 $30.28 $29.83 $30.17 $30.17 1,106,700
2015-12-24 $30.26 $30.53 $30.19 $30.37 $30.37 479,500
2015-12-23 $29.67 $30.28 $29.08 $30.25 $30.25 1,251,600
2015-12-22 $28.94 $29.59 $28.82 $29.50 $29.50 1,073,800
2015-12-21 $29.16 $29.36 $28.71 $28.84 $28.84 1,629,400
2015-12-18 $29.07 $29.33 $28.96 $29.04 $29.04 2,662,000
2015-12-17 $30.03 $30.12 $29.08 $29.10 $29.10 2,208,900
2015-12-16 $29.69 $30.12 $29.45 $30.00 $30.00 1,588,400
2015-12-15 $29.37 $29.68 $29.26 $29.41 $29.41 1,412,800
2015-12-14 $29.49 $29.67 $29.04 $29.15 $29.15 2,857,500
2015-12-11 $29.49 $29.99 $29.45 $29.60 $29.60 3,260,600
2015-12-10 $29.35 $30.11 $29.17 $30.02 $30.02 2,335,200
2015-12-09 $29.18 $30.33 $29.17 $29.66 $29.66 3,208,100
2015-12-08 $31.00 $31.25 $29.15 $29.17 $29.17 7,306,000
2015-12-07 $31.32 $31.56 $30.89 $31.49 $31.49 3,751,700
2015-12-04 $31.40 $31.59 $31.20 $31.56 $31.56 2,458,300
2015-12-03 $31.65 $31.75 $31.01 $31.38 $31.38 1,966,000
2015-12-02 $32.04 $32.12 $31.31 $31.51 $31.51 2,100,200
2015-12-01 $31.79 $32.24 $31.71 $32.17 $32.17 2,534,700
2015-11-30 $31.55 $31.84 $31.45 $31.63 $31.63 1,634,900
2015-11-27 $31.62 $31.76 $31.51 $31.56 $31.56 653,000
2015-11-25 $31.11 $31.69 $31.04 $31.66 $31.66 1,748,100
2015-11-24 $31.01 $31.28 $30.91 $31.18 $31.18 2,648,100
2015-11-23 $30.85 $31.30 $30.69 $31.09 $31.09 2,051,000
2015-11-20 $30.70 $31.11 $30.61 $30.77 $30.77 2,334,800
2015-11-19 $30.29 $30.72 $30.14 $30.55 $30.55 1,552,000
2015-11-18 $29.34 $30.41 $29.24 $30.39 $30.39 2,421,100
2015-11-17 $29.35 $29.66 $29.06 $29.21 $29.21 2,911,400
2015-11-16 $28.36 $29.00 $28.27 $28.96 $28.96 1,885,500
2015-11-13 $28.19 $28.55 $28.06 $28.39 $28.39 2,947,600
2015-11-12 $29.53 $29.56 $28.33 $28.34 $28.34 2,365,400
2015-11-11 $29.67 $29.95 $29.33 $29.80 $29.80 1,609,000
2015-11-10 $29.97 $30.19 $29.42 $29.70 $29.70 1,378,000
2015-11-09 $30.41 $30.60 $29.59 $29.97 $29.97 1,480,300
2015-11-06 $30.44 $30.64 $29.52 $30.54 $30.54 1,982,100
2015-11-05 $30.91 $30.99 $30.14 $30.51 $30.51 2,772,000
2015-11-04 $30.40 $31.33 $30.18 $30.84 $30.84 3,417,400
2015-11-03 $30.41 $30.51 $30.13 $30.27 $30.27 2,760,100
2015-11-02 $29.83 $30.50 $29.51 $30.35 $30.35 1,846,200
2015-10-30 $29.56 $29.92 $29.45 $29.79 $29.79 1,933,800
2015-10-29 $29.35 $29.66 $29.26 $29.65 $29.65 2,026,600
2015-10-28 $29.00 $29.39 $28.85 $29.35 $29.35 5,538,800
2015-10-27 $29.68 $29.99 $28.93 $29.00 $29.00 4,155,100
2015-10-26 $29.70 $30.13 $29.70 $29.80 $29.80 2,557,500
2015-10-23 $30.00 $30.05 $29.57 $29.83 $29.83 2,909,300
2015-10-22 $29.52 $29.96 $29.29 $29.75 $29.75 3,149,200
2015-10-21 $28.59 $29.68 $28.54 $29.40 $29.40 3,374,900
2015-10-20 $28.43 $28.77 $28.36 $28.57 $28.57 2,558,400
2015-10-19 $28.72 $28.91 $28.39 $28.52 $28.52 2,149,700
2015-10-16 $29.73 $29.76 $28.66 $28.83 $28.83 3,402,900
2015-10-15 $30.22 $30.38 $29.48 $29.79 $29.79 2,440,000
2015-10-14 $30.14 $30.14 $29.01 $29.73 $29.73 3,202,200
2015-10-13 $30.66 $30.79 $29.84 $29.87 $29.87 2,889,300
2015-10-12 $31.21 $31.35 $30.76 $30.92 $30.92 1,448,900
2015-10-09 $30.86 $31.40 $28.75 $31.33 $31.33 3,403,500
2015-10-08 $29.92 $30.86 $29.91 $30.80 $30.80 2,256,400
2015-10-07 $29.82 $30.20 $29.64 $30.10 $30.10 2,822,400
2015-10-06 $29.63 $29.86 $29.45 $29.63 $29.63 1,947,900
2015-10-05 $29.11 $29.71 $29.08 $29.65 $29.65 3,107,800
2015-10-02 $27.85 $28.91 $27.66 $28.87 $28.87 3,666,100
2015-10-01 $28.53 $28.72 $27.97 $28.35 $28.35 3,076,500
2015-09-30 $28.45 $28.75 $28.14 $28.62 $28.62 4,121,300
2015-09-29 $28.41 $28.75 $27.80 $28.10 $28.10 4,251,800
2015-09-28 $30.42 $30.57 $28.37 $28.44 $28.44 5,865,000
2015-09-25 $31.88 $31.90 $30.43 $30.63 $30.63 2,445,000
2015-09-24 $31.30 $31.48 $30.76 $31.37 $31.37 1,957,100
2015-09-23 $32.23 $32.33 $31.52 $31.66 $31.66 1,554,400
2015-09-22 $32.09 $32.46 $31.87 $31.97 $31.97 1,793,400
2015-09-21 $32.89 $33.04 $32.48 $32.60 $32.60 1,463,500
2015-09-18 $32.98 $33.19 $32.46 $32.51 $32.51 3,133,200
2015-09-17 $33.40 $33.86 $33.20 $33.43 $33.43 2,653,300
2015-09-16 $32.73 $33.41 $32.44 $33.33 $33.33 2,542,100
2015-09-15 $32.62 $32.76 $32.25 $32.67 $32.67 2,075,200
2015-09-14 $32.29 $32.56 $32.07 $32.32 $32.32 2,340,800
2015-09-11 $32.35 $32.48 $31.94 $32.28 $32.28 3,896,200
2015-09-10 $32.30 $32.75 $32.12 $32.17 $32.17 3,045,700
2015-09-09 $34.00 $34.43 $32.43 $32.49 $32.49 4,488,200
2015-09-08 $32.71 $33.40 $32.20 $33.25 $33.25 3,308,700
2015-09-04 $32.13 $32.47 $31.95 $32.17 $32.17 2,598,700
2015-09-03 $32.12 $32.91 $32.12 $32.48 $32.48 2,182,300
2015-09-02 $32.35 $32.47 $31.86 $32.19 $32.19 2,445,000
2015-09-01 $32.38 $32.64 $31.69 $31.81 $31.81 1,967,400
2015-08-31 $32.97 $33.23 $32.82 $33.00 $33.00 1,330,000
2015-08-28 $32.94 $33.38 $32.83 $33.29 $33.29 2,128,500
2015-08-27 $32.18 $33.12 $31.87 $32.94 $32.94 3,545,600
2015-08-26 $31.77 $31.88 $30.41 $31.78 $31.78 4,045,300
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.