Hudson Technologies Inc (HDSN) Exchange: NASDAQ
Data as of May 9, 2025
$7.80 ($1.09) 16.24%
Hudson Technologies Inc - Daily Information
Click for more stock information on Hudson Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $7.05 |
| Previous Close | $7.80 |
| High | $8.37 |
| Low | $7.03 |
| Adjusted Open | $7.05 |
| Previous Adjusted Close | $7.80 |
| Adjusted High | $8.37 |
| Adjusted Low | $7.03 |
Invest in Hudson Technologies Inc (HDSN)
Key People Hudson Technologies Inc
| Employee | Position |
|---|---|
| Brian F. Coleman | Chairman, President & Chief Executive Officer |
| Kenneth Gaglione | Vice President-Operations |
| Nat Krishnamurti | Chief Financial Officer, Secretary & VP |
| Stephen P. Mandracchia | Director |
| Kathleen L. Houghton | Vice President-Sales & Marketing |
| Jill K. Frizzley | Independent Director |
| Richard D. Caruso | Independent Director |
| Otto C. Morch | Independent Director |
| Dominic J. Monetta | Independent Director |
| Vincent P. Abbatecola | Independent Director |
| Richard Parrillo | Independent Director |
| Eric A. Prouty | Independent Director |
Company Profile Hudson Technologies Inc
Exchange: NASDAQ
IPO Date: Nov. 1, 1994
Employees: 221
Sector: Basic Materials
Industry: Specialty Chemicals
Website: Hudson Technologies Inc Website
Address: One Blue Hill Plaza, Pearl River, NY, United States, 10965
Historical Stock Data for Hudson Technologies Inc (HDSN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $7.05 | $8.37 | $7.03 | $7.80 | $7.80 | 2,449,001 |
| 2025-05-07 | $6.74 | $6.92 | $6.64 | $6.71 | $6.71 | 914,888 |
| 2025-05-06 | $6.52 | $6.79 | $6.29 | $6.71 | $6.71 | 683,890 |
| 2025-05-05 | $6.69 | $6.76 | $6.55 | $6.55 | $6.55 | 357,903 |
| 2025-05-02 | $6.67 | $6.79 | $6.56 | $6.71 | $6.71 | 330,236 |
| 2025-05-01 | $6.75 | $6.86 | $6.55 | $6.58 | $6.58 | 524,020 |
| 2025-04-30 | $6.62 | $6.74 | $6.46 | $6.69 | $6.69 | 562,182 |
| 2025-04-29 | $6.41 | $6.73 | $6.39 | $6.71 | $6.71 | 958,406 |
| 2025-04-28 | $6.22 | $6.45 | $6.20 | $6.43 | $6.43 | 732,731 |
| 2025-04-25 | $5.73 | $6.33 | $5.73 | $6.23 | $6.23 | 969,360 |
| 2025-04-24 | $5.31 | $5.77 | $5.27 | $5.75 | $5.75 | 595,341 |
| 2025-04-23 | $5.39 | $5.43 | $5.27 | $5.31 | $5.31 | 429,930 |
| 2025-04-22 | $5.30 | $5.34 | $5.14 | $5.28 | $5.28 | 295,612 |
| 2025-04-21 | $5.43 | $5.44 | $5.20 | $5.25 | $5.25 | 326,638 |
| 2025-04-17 | $5.39 | $5.54 | $5.38 | $5.47 | $5.47 | 292,370 |
| 2025-04-16 | $5.61 | $5.64 | $5.33 | $5.39 | $5.39 | 281,444 |
| 2025-04-15 | $5.73 | $5.78 | $5.63 | $5.63 | $5.63 | 292,890 |
| 2025-04-14 | $5.82 | $5.88 | $5.67 | $5.75 | $5.75 | 303,287 |
| 2025-04-11 | $5.53 | $5.79 | $5.49 | $5.77 | $5.77 | 358,252 |
| 2025-04-10 | $5.54 | $5.59 | $5.39 | $5.53 | $5.53 | 481,260 |
| 2025-04-09 | $5.21 | $5.78 | $5.21 | $5.63 | $5.63 | 591,421 |
| 2025-04-08 | $5.47 | $5.53 | $5.19 | $5.27 | $5.27 | 543,517 |
| 2025-04-07 | $5.35 | $5.66 | $5.18 | $5.35 | $5.35 | 728,713 |
| 2025-04-04 | $5.51 | $5.60 | $5.11 | $5.45 | $5.45 | 615,400 |
| 2025-04-03 | $6.03 | $6.07 | $5.62 | $5.65 | $5.65 | 650,445 |
| 2025-04-02 | $6.02 | $6.21 | $5.98 | $6.16 | $6.16 | 478,736 |
| 2025-04-01 | $6.15 | $6.17 | $6.00 | $6.04 | $6.04 | 786,913 |
| 2025-03-31 | $6.12 | $6.18 | $6.01 | $6.17 | $6.17 | 439,767 |
| 2025-03-28 | $6.30 | $6.34 | $6.10 | $6.18 | $6.18 | 405,049 |
| 2025-03-27 | $6.27 | $6.34 | $6.25 | $6.34 | $6.34 | 243,865 |
| 2025-03-26 | $6.25 | $6.35 | $6.25 | $6.29 | $6.29 | 346,485 |
| 2025-03-25 | $6.26 | $6.28 | $6.18 | $6.24 | $6.24 | 332,261 |
| 2025-03-24 | $6.19 | $6.28 | $6.18 | $6.26 | $6.26 | 300,084 |
| 2025-03-21 | $5.99 | $6.22 | $5.99 | $6.15 | $6.15 | 705,837 |
| 2025-03-20 | $5.99 | $6.05 | $5.96 | $6.03 | $6.03 | 361,011 |
| 2025-03-19 | $6.04 | $6.07 | $5.99 | $6.00 | $6.00 | 368,220 |
| 2025-03-18 | $6.03 | $6.09 | $6.00 | $6.02 | $6.02 | 450,667 |
| 2025-03-17 | $6.08 | $6.13 | $6.00 | $6.03 | $6.03 | 272,410 |
| 2025-03-14 | $6.02 | $6.06 | $5.94 | $6.05 | $6.05 | 381,500 |
| 2025-03-13 | $6.06 | $6.10 | $5.84 | $5.95 | $5.95 | 524,522 |
| 2025-03-12 | $6.11 | $6.24 | $6.01 | $6.07 | $6.07 | 530,253 |
| 2025-03-11 | $5.79 | $6.12 | $5.78 | $6.05 | $6.05 | 660,861 |
| 2025-03-10 | $5.72 | $5.86 | $5.68 | $5.82 | $5.82 | 870,205 |
| 2025-03-07 | $5.43 | $6.02 | $5.33 | $5.80 | $5.80 | 1,334,155 |
| 2025-03-06 | $5.55 | $5.63 | $5.50 | $5.61 | $5.61 | 702,847 |
| 2025-03-05 | $5.48 | $5.60 | $5.47 | $5.59 | $5.59 | 364,392 |
| 2025-03-04 | $5.40 | $5.54 | $5.29 | $5.47 | $5.47 | 415,841 |
| 2025-03-03 | $5.75 | $5.80 | $5.46 | $5.47 | $5.47 | 523,519 |
| 2025-02-28 | $5.79 | $5.79 | $5.64 | $5.76 | $5.76 | 455,020 |
| 2025-02-27 | $5.85 | $5.89 | $5.76 | $5.77 | $5.77 | 333,249 |
| 2025-02-26 | $5.88 | $5.90 | $5.77 | $5.87 | $5.87 | 362,116 |
| 2025-02-25 | $5.77 | $5.90 | $5.75 | $5.89 | $5.89 | 313,001 |
| 2025-02-24 | $5.77 | $5.80 | $5.70 | $5.75 | $5.75 | 579,582 |
| 2025-02-21 | $6.01 | $6.01 | $5.78 | $5.78 | $5.78 | 527,206 |
| 2025-02-20 | $5.90 | $6.01 | $5.90 | $5.96 | $5.96 | 465,387 |
| 2025-02-19 | $5.99 | $6.08 | $5.87 | $5.90 | $5.90 | 503,256 |
| 2025-02-18 | $5.87 | $6.09 | $5.87 | $6.04 | $6.04 | 484,391 |
| 2025-02-14 | $5.70 | $5.86 | $5.65 | $5.84 | $5.84 | 309,139 |
| 2025-02-13 | $5.64 | $5.70 | $5.60 | $5.67 | $5.67 | 389,271 |
| 2025-02-12 | $5.63 | $5.66 | $5.56 | $5.63 | $5.63 | 409,475 |
| 2025-02-11 | $5.61 | $5.73 | $5.59 | $5.69 | $5.69 | 287,977 |
| 2025-02-10 | $5.56 | $5.66 | $5.55 | $5.64 | $5.64 | 331,749 |
| 2025-02-07 | $5.62 | $5.64 | $5.52 | $5.55 | $5.55 | 277,239 |
| 2025-02-06 | $5.52 | $5.67 | $5.52 | $5.65 | $5.65 | 317,609 |
| 2025-02-05 | $5.67 | $5.70 | $5.53 | $5.54 | $5.54 | 280,174 |
| 2025-02-04 | $5.72 | $5.74 | $5.67 | $5.67 | $5.67 | 274,719 |
| 2025-02-03 | $5.71 | $5.77 | $5.62 | $5.73 | $5.73 | 446,236 |
| 2025-01-31 | $5.73 | $5.88 | $5.69 | $5.80 | $5.80 | 317,664 |
| 2025-01-30 | $5.79 | $5.85 | $5.72 | $5.75 | $5.75 | 234,258 |
| 2025-01-29 | $5.81 | $5.84 | $5.71 | $5.77 | $5.77 | 292,760 |
| 2025-01-28 | $5.65 | $5.84 | $5.65 | $5.83 | $5.83 | 271,738 |
| 2025-01-27 | $5.91 | $5.98 | $5.59 | $5.64 | $5.64 | 340,484 |
| 2025-01-24 | $5.91 | $6.02 | $5.88 | $5.90 | $5.90 | 413,794 |
| 2025-01-23 | $5.95 | $5.99 | $5.86 | $5.91 | $5.91 | 388,817 |
| 2025-01-22 | $6.07 | $6.08 | $5.95 | $5.96 | $5.96 | 312,645 |
| 2025-01-21 | $6.09 | $6.14 | $6.03 | $6.08 | $6.08 | 316,111 |
| 2025-01-17 | $6.09 | $6.13 | $6.03 | $6.09 | $6.09 | 267,198 |
| 2025-01-16 | $6.00 | $6.10 | $6.00 | $6.03 | $6.03 | 257,819 |
| 2025-01-15 | $5.90 | $6.07 | $5.84 | $6.03 | $6.03 | 271,325 |
| 2025-01-14 | $5.73 | $5.90 | $5.70 | $5.89 | $5.89 | 234,765 |
| 2025-01-13 | $5.71 | $5.77 | $5.66 | $5.68 | $5.68 | 356,380 |
| 2025-01-10 | $5.91 | $5.92 | $5.72 | $5.78 | $5.78 | 289,452 |
| 2025-01-08 | $5.97 | $5.97 | $5.78 | $5.88 | $5.88 | 297,889 |
| 2025-01-07 | $6.05 | $6.08 | $5.94 | $5.98 | $5.98 | 441,061 |
| 2025-01-06 | $5.90 | $6.17 | $5.89 | $6.06 | $6.06 | 696,839 |
| 2025-01-03 | $5.71 | $5.89 | $5.70 | $5.85 | $5.85 | 516,841 |
| 2025-01-02 | $5.61 | $5.78 | $5.57 | $5.69 | $5.69 | 577,858 |
| 2024-12-31 | $5.49 | $5.62 | $5.46 | $5.58 | $5.58 | 520,065 |
| 2024-12-30 | $5.38 | $5.51 | $5.27 | $5.46 | $5.46 | 507,486 |
| 2024-12-27 | $5.39 | $5.47 | $5.28 | $5.40 | $5.40 | 302,179 |
| 2024-12-26 | $5.30 | $5.45 | $5.27 | $5.41 | $5.41 | 294,775 |
| 2024-12-24 | $5.29 | $5.36 | $5.24 | $5.34 | $5.34 | 155,079 |
| 2024-12-23 | $5.27 | $5.35 | $5.25 | $5.29 | $5.29 | 379,842 |
| 2024-12-20 | $5.24 | $5.38 | $5.24 | $5.29 | $5.29 | 636,829 |
| 2024-12-19 | $5.31 | $5.36 | $5.17 | $5.30 | $5.30 | 507,853 |
| 2024-12-18 | $5.35 | $5.45 | $5.21 | $5.25 | $5.25 | 636,812 |
| 2024-12-17 | $5.46 | $5.47 | $5.32 | $5.37 | $5.37 | 519,705 |
| 2024-12-16 | $5.61 | $5.72 | $5.29 | $5.44 | $5.44 | 1,306,431 |
| 2024-12-13 | $5.77 | $5.85 | $5.49 | $5.62 | $5.62 | 970,455 |
| 2024-12-12 | $5.86 | $5.92 | $5.73 | $5.75 | $5.75 | 349,881 |
| 2024-12-11 | $5.88 | $6.00 | $5.87 | $5.88 | $5.88 | 388,753 |
| 2024-12-10 | $5.77 | $5.93 | $5.68 | $5.90 | $5.90 | 707,261 |
| 2024-12-09 | $5.83 | $6.11 | $5.78 | $5.84 | $5.84 | 663,840 |
| 2024-12-06 | $5.92 | $5.97 | $5.77 | $5.85 | $5.85 | 430,865 |
| 2024-12-05 | $6.07 | $6.07 | $5.89 | $5.91 | $5.91 | 432,133 |
| 2024-12-04 | $6.00 | $6.12 | $5.93 | $6.04 | $6.04 | 555,914 |
| 2024-12-03 | $5.99 | $6.03 | $5.87 | $5.98 | $5.98 | 619,005 |
| 2024-12-02 | $5.93 | $6.05 | $5.81 | $6.04 | $6.04 | 657,756 |
| 2024-11-29 | $5.89 | $6.05 | $5.87 | $5.94 | $5.94 | 255,544 |
| 2024-11-27 | $5.87 | $5.99 | $5.84 | $5.88 | $5.88 | 749,409 |
| 2024-11-26 | $6.02 | $6.05 | $5.84 | $5.87 | $5.87 | 520,878 |
| 2024-11-25 | $5.97 | $6.12 | $5.93 | $6.03 | $6.03 | 1,396,587 |
| 2024-11-22 | $6.06 | $6.12 | $5.97 | $6.01 | $6.01 | 574,817 |
| 2024-11-21 | $5.91 | $6.06 | $5.89 | $6.03 | $6.03 | 635,832 |
| 2024-11-20 | $5.76 | $5.93 | $5.75 | $5.91 | $5.91 | 792,905 |
| 2024-11-19 | $5.87 | $5.88 | $5.67 | $5.76 | $5.76 | 533,682 |
| 2024-11-18 | $5.98 | $6.02 | $5.89 | $5.89 | $5.89 | 419,091 |
| 2024-11-15 | $6.22 | $6.22 | $5.89 | $5.95 | $5.95 | 501,815 |
| 2024-11-14 | $6.29 | $6.45 | $6.12 | $6.18 | $6.18 | 622,003 |
| 2024-11-13 | $6.02 | $6.36 | $5.95 | $6.29 | $6.29 | 930,829 |
| 2024-11-12 | $5.73 | $6.03 | $5.72 | $5.98 | $5.98 | 2,224,495 |
| 2024-11-11 | $5.92 | $5.97 | $5.68 | $5.73 | $5.73 | 2,789,441 |
| 2024-11-08 | $5.84 | $5.91 | $5.72 | $5.90 | $5.90 | 816,397 |
| 2024-11-07 | $5.81 | $5.99 | $5.67 | $5.83 | $5.83 | 1,302,001 |
| 2024-11-06 | $6.00 | $6.03 | $5.35 | $5.88 | $5.88 | 1,788,790 |
| 2024-11-05 | $6.60 | $6.90 | $5.67 | $5.92 | $5.92 | 3,543,679 |
| 2024-11-04 | $7.42 | $7.66 | $7.35 | $7.59 | $7.59 | 526,730 |
| 2024-11-01 | $7.71 | $7.75 | $7.40 | $7.42 | $7.42 | 510,906 |
| 2024-10-31 | $7.64 | $7.74 | $7.51 | $7.67 | $7.67 | 395,989 |
| 2024-10-30 | $7.75 | $7.83 | $7.56 | $7.63 | $7.63 | 622,719 |
| 2024-10-29 | $8.29 | $8.29 | $7.94 | $7.96 | $7.96 | 294,297 |
| 2024-10-28 | $8.19 | $8.42 | $8.19 | $8.29 | $8.29 | 211,082 |
| 2024-10-25 | $8.16 | $8.55 | $8.14 | $8.16 | $8.16 | 676,535 |
| 2024-10-24 | $8.05 | $8.05 | $7.79 | $7.79 | $7.79 | 227,563 |
| 2024-10-23 | $8.05 | $8.10 | $7.93 | $8.02 | $8.02 | 233,317 |
| 2024-10-22 | $8.12 | $8.17 | $8.01 | $8.11 | $8.11 | 246,220 |
| 2024-10-21 | $8.09 | $8.18 | $8.04 | $8.14 | $8.14 | 317,221 |
| 2024-10-18 | $8.20 | $8.27 | $8.08 | $8.12 | $8.12 | 388,498 |
| 2024-10-17 | $8.15 | $8.26 | $8.05 | $8.12 | $8.12 | 350,309 |
| 2024-10-16 | $7.79 | $8.18 | $7.79 | $8.18 | $8.18 | 416,462 |
| 2024-10-15 | $7.83 | $7.96 | $7.77 | $7.77 | $7.77 | 255,993 |
| 2024-10-14 | $7.91 | $7.93 | $7.78 | $7.84 | $7.84 | 185,734 |
| 2024-10-11 | $7.69 | $8.04 | $7.67 | $7.90 | $7.90 | 285,927 |
| 2024-10-10 | $7.69 | $7.73 | $7.60 | $7.69 | $7.69 | 292,277 |
| 2024-10-09 | $7.64 | $7.86 | $7.59 | $7.75 | $7.75 | 353,133 |
| 2024-10-08 | $7.76 | $7.91 | $7.60 | $7.64 | $7.64 | 431,382 |
| 2024-10-07 | $7.59 | $7.89 | $7.57 | $7.75 | $7.75 | 829,383 |
| 2024-10-04 | $7.79 | $7.79 | $7.59 | $7.60 | $7.60 | 274,921 |
| 2024-10-03 | $7.91 | $7.96 | $7.65 | $7.68 | $7.68 | 305,639 |
| 2024-10-02 | $8.00 | $8.26 | $7.92 | $7.97 | $7.97 | 312,365 |
| 2024-10-01 | $8.26 | $8.36 | $7.96 | $7.99 | $7.99 | 1,278,846 |
| 2024-09-30 | $8.25 | $8.40 | $8.20 | $8.34 | $8.34 | 327,130 |
| 2024-09-27 | $8.34 | $8.39 | $8.18 | $8.26 | $8.26 | 265,566 |
| 2024-09-26 | $8.14 | $8.38 | $8.13 | $8.26 | $8.26 | 254,720 |
| 2024-09-25 | $8.12 | $8.15 | $7.90 | $8.03 | $8.03 | 358,618 |
| 2024-09-24 | $8.04 | $8.29 | $8.04 | $8.09 | $8.09 | 423,004 |
| 2024-09-23 | $8.24 | $8.33 | $8.03 | $8.03 | $8.03 | 205,178 |
| 2024-09-20 | $8.41 | $8.45 | $8.18 | $8.19 | $8.19 | 615,361 |
| 2024-09-19 | $8.58 | $8.58 | $8.33 | $8.42 | $8.42 | 320,082 |
| 2024-09-18 | $8.45 | $8.66 | $8.36 | $8.37 | $8.37 | 443,641 |
| 2024-09-17 | $8.03 | $8.60 | $7.98 | $8.47 | $8.47 | 701,156 |
| 2024-09-16 | $7.98 | $8.02 | $7.81 | $7.91 | $7.91 | 258,306 |
| 2024-09-13 | $7.90 | $8.11 | $7.86 | $7.95 | $7.95 | 434,815 |
| 2024-09-12 | $7.83 | $7.91 | $7.66 | $7.84 | $7.84 | 292,047 |
| 2024-09-11 | $7.85 | $8.00 | $7.58 | $7.82 | $7.82 | 349,048 |
| 2024-09-10 | $7.78 | $7.91 | $7.73 | $7.87 | $7.87 | 261,015 |
| 2024-09-09 | $7.87 | $7.92 | $7.61 | $7.76 | $7.76 | 349,976 |
| 2024-09-06 | $8.02 | $8.11 | $7.78 | $7.79 | $7.79 | 251,725 |
| 2024-09-05 | $8.06 | $8.26 | $8.00 | $8.06 | $8.06 | 400,035 |
| 2024-09-04 | $7.95 | $8.14 | $7.82 | $8.03 | $8.03 | 334,562 |
| 2024-09-03 | $8.15 | $8.17 | $7.92 | $7.98 | $7.98 | 418,508 |
| 2024-08-30 | $8.10 | $8.24 | $8.03 | $8.22 | $8.22 | 301,864 |
| 2024-08-29 | $8.14 | $8.22 | $8.04 | $8.11 | $8.11 | 176,271 |
| 2024-08-28 | $8.18 | $8.30 | $7.96 | $8.03 | $8.03 | 292,039 |
| 2024-08-27 | $8.25 | $8.30 | $8.19 | $8.24 | $8.24 | 197,338 |
| 2024-08-26 | $8.42 | $8.48 | $8.25 | $8.28 | $8.28 | 248,142 |
| 2024-08-23 | $8.06 | $8.37 | $8.02 | $8.33 | $8.33 | 379,089 |
| 2024-08-22 | $8.19 | $8.19 | $7.98 | $8.00 | $8.00 | 241,972 |
| 2024-08-21 | $8.03 | $8.18 | $7.98 | $8.17 | $8.17 | 388,826 |
| 2024-08-20 | $8.02 | $8.06 | $7.85 | $7.98 | $7.98 | 372,009 |
| 2024-08-19 | $7.99 | $8.10 | $7.96 | $8.00 | $8.00 | 439,128 |
| 2024-08-16 | $8.02 | $8.08 | $7.85 | $7.98 | $7.98 | 482,471 |
| 2024-08-15 | $8.05 | $8.18 | $8.00 | $8.07 | $8.07 | 405,081 |
| 2024-08-14 | $8.05 | $8.08 | $7.83 | $7.92 | $7.92 | 288,538 |
| 2024-08-13 | $7.52 | $8.07 | $7.52 | $8.04 | $8.04 | 547,186 |
| 2024-08-12 | $7.86 | $7.95 | $7.45 | $7.47 | $7.47 | 716,505 |
| 2024-08-09 | $7.94 | $7.98 | $7.64 | $7.85 | $7.85 | 407,424 |
| 2024-08-08 | $8.10 | $8.50 | $7.68 | $7.96 | $7.96 | 473,112 |
| 2024-08-07 | $7.15 | $8.36 | $6.94 | $8.05 | $8.05 | 1,124,637 |
| 2024-08-06 | $7.60 | $7.68 | $7.39 | $7.54 | $7.54 | 770,677 |
| 2024-08-05 | $7.62 | $7.71 | $7.47 | $7.60 | $7.60 | 508,826 |
| 2024-08-02 | $8.20 | $8.23 | $7.70 | $7.90 | $7.90 | 716,018 |
| 2024-08-01 | $8.61 | $8.65 | $8.15 | $8.26 | $8.26 | 708,496 |
| 2024-07-31 | $8.85 | $8.85 | $8.37 | $8.56 | $8.56 | 673,150 |
| 2024-07-30 | $8.84 | $9.00 | $8.75 | $8.85 | $8.85 | 405,313 |
| 2024-07-29 | $8.98 | $9.06 | $8.80 | $8.84 | $8.84 | 298,090 |
| 2024-07-26 | $8.94 | $9.10 | $8.83 | $9.04 | $9.04 | 314,136 |
| 2024-07-25 | $8.83 | $9.09 | $8.82 | $8.99 | $8.99 | 244,165 |
| 2024-07-24 | $9.12 | $9.20 | $8.78 | $8.79 | $8.79 | 243,778 |
| 2024-07-23 | $8.99 | $9.23 | $8.94 | $9.14 | $9.14 | 303,338 |
| 2024-07-22 | $8.83 | $9.05 | $8.77 | $9.05 | $9.05 | 164,659 |
| 2024-07-19 | $8.95 | $8.95 | $8.75 | $8.80 | $8.80 | 214,729 |
| 2024-07-18 | $9.00 | $9.15 | $8.91 | $8.93 | $8.93 | 233,334 |
| 2024-07-17 | $9.19 | $9.28 | $8.99 | $9.04 | $9.04 | 238,024 |
| 2024-07-16 | $8.80 | $9.23 | $8.80 | $9.14 | $9.14 | 475,156 |
| 2024-07-15 | $8.78 | $8.93 | $8.67 | $8.75 | $8.75 | 446,742 |
| 2024-07-12 | $8.79 | $9.03 | $8.68 | $8.68 | $8.68 | 334,254 |
| 2024-07-11 | $8.39 | $8.78 | $8.39 | $8.75 | $8.75 | 349,419 |
| 2024-07-10 | $8.23 | $8.34 | $8.23 | $8.32 | $8.32 | 212,359 |
| 2024-07-09 | $8.31 | $8.35 | $8.21 | $8.25 | $8.25 | 257,638 |
| 2024-07-08 | $8.37 | $8.50 | $8.30 | $8.32 | $8.32 | 295,294 |
| 2024-07-05 | $8.46 | $8.50 | $8.25 | $8.33 | $8.33 | 379,917 |
| 2024-07-03 | $8.49 | $8.60 | $8.35 | $8.47 | $8.47 | 186,665 |
| 2024-07-02 | $8.45 | $8.53 | $8.37 | $8.46 | $8.46 | 206,521 |
| 2024-07-01 | $8.86 | $8.86 | $8.42 | $8.50 | $8.50 | 466,835 |
| 2024-06-28 | $8.72 | $8.79 | $8.65 | $8.79 | $8.79 | 724,371 |
| 2024-06-27 | $8.79 | $8.92 | $8.58 | $8.66 | $8.66 | 281,803 |
| 2024-06-26 | $8.65 | $8.85 | $8.59 | $8.78 | $8.78 | 331,775 |
| 2024-06-25 | $8.88 | $8.88 | $8.55 | $8.69 | $8.69 | 502,474 |
| 2024-06-24 | $8.75 | $8.90 | $8.75 | $8.89 | $8.89 | 265,184 |
| 2024-06-21 | $8.87 | $8.94 | $8.73 | $8.75 | $8.75 | 822,354 |
| 2024-06-20 | $8.90 | $8.92 | $8.80 | $8.85 | $8.85 | 364,639 |
| 2024-06-18 | $9.05 | $9.08 | $8.91 | $8.94 | $8.94 | 391,642 |
| 2024-06-17 | $9.08 | $9.13 | $8.93 | $9.09 | $9.09 | 210,966 |
| 2024-06-14 | $9.31 | $9.37 | $8.93 | $9.12 | $9.12 | 806,376 |
| 2024-06-13 | $9.23 | $9.43 | $9.03 | $9.36 | $9.36 | 674,048 |
| 2024-06-12 | $9.43 | $9.54 | $9.16 | $9.21 | $9.21 | 446,098 |
| 2024-06-11 | $9.36 | $9.44 | $9.28 | $9.37 | $9.37 | 373,823 |
| 2024-06-10 | $9.23 | $9.53 | $9.15 | $9.38 | $9.38 | 616,794 |
| 2024-06-07 | $9.10 | $9.58 | $9.10 | $9.39 | $9.39 | 417,813 |
| 2024-06-06 | $9.00 | $9.12 | $8.91 | $9.09 | $9.09 | 455,210 |
| 2024-06-05 | $8.98 | $9.13 | $8.92 | $9.02 | $9.02 | 296,737 |
| 2024-06-04 | $9.16 | $9.18 | $8.90 | $8.96 | $8.96 | 489,838 |
| 2024-06-03 | $8.98 | $9.21 | $8.90 | $9.19 | $9.19 | 545,189 |
| 2024-05-31 | $9.05 | $9.14 | $8.79 | $8.91 | $8.91 | 517,018 |
| 2024-05-30 | $9.23 | $9.44 | $8.89 | $8.99 | $8.99 | 3,503,750 |
| 2024-05-29 | $9.53 | $9.55 | $9.12 | $9.23 | $9.23 | 355,524 |
| 2024-05-28 | $9.58 | $9.70 | $9.53 | $9.65 | $9.65 | 240,589 |
| 2024-05-24 | $9.58 | $9.64 | $9.50 | $9.52 | $9.52 | 212,162 |
| 2024-05-23 | $9.86 | $9.95 | $9.51 | $9.55 | $9.55 | 473,498 |
| 2024-05-22 | $9.73 | $10.04 | $9.73 | $9.88 | $9.88 | 415,008 |
| 2024-05-21 | $9.58 | $9.76 | $9.43 | $9.73 | $9.73 | 309,345 |
| 2024-05-20 | $9.41 | $9.63 | $9.41 | $9.59 | $9.59 | 377,852 |
| 2024-05-17 | $9.32 | $9.45 | $9.19 | $9.44 | $9.44 | 220,278 |
| 2024-05-16 | $9.23 | $9.37 | $9.21 | $9.30 | $9.30 | 227,725 |
| 2024-05-15 | $9.35 | $9.44 | $9.20 | $9.22 | $9.22 | 192,966 |
| 2024-05-14 | $9.35 | $9.41 | $9.19 | $9.29 | $9.29 | 252,370 |
| 2024-05-13 | $9.10 | $9.40 | $9.10 | $9.28 | $9.28 | 342,621 |
| 2024-05-10 | $9.11 | $9.17 | $9.04 | $9.11 | $9.11 | 330,328 |
| 2024-05-09 | $9.25 | $9.27 | $9.02 | $9.14 | $9.14 | 400,181 |
| 2024-05-08 | $9.32 | $9.36 | $9.09 | $9.21 | $9.21 | 336,189 |
| 2024-05-07 | $9.33 | $9.48 | $9.29 | $9.42 | $9.42 | 352,047 |
| 2024-05-06 | $9.19 | $9.55 | $9.19 | $9.37 | $9.37 | 627,607 |
| 2024-05-03 | $9.19 | $9.49 | $8.75 | $9.13 | $9.13 | 1,091,322 |
| 2024-05-02 | $8.27 | $9.16 | $7.90 | $9.10 | $9.10 | 3,554,988 |
| 2024-05-01 | $9.91 | $10.01 | $9.74 | $9.80 | $9.80 | 842,507 |
| 2024-04-30 | $10.24 | $10.29 | $9.70 | $9.92 | $9.92 | 719,079 |
| 2024-04-29 | $10.56 | $10.69 | $10.29 | $10.33 | $10.33 | 359,340 |
| 2024-04-26 | $10.50 | $10.58 | $10.27 | $10.43 | $10.43 | 632,114 |
| 2024-04-25 | $10.59 | $10.68 | $10.43 | $10.55 | $10.55 | 321,088 |
| 2024-04-24 | $10.69 | $10.84 | $10.56 | $10.64 | $10.64 | 618,394 |
| 2024-04-23 | $10.53 | $10.84 | $10.53 | $10.74 | $10.74 | 288,710 |
| 2024-04-22 | $10.52 | $10.63 | $10.42 | $10.53 | $10.53 | 212,222 |
| 2024-04-19 | $10.46 | $10.74 | $10.37 | $10.53 | $10.53 | 483,434 |
| 2024-04-18 | $10.49 | $10.77 | $10.43 | $10.50 | $10.50 | 409,478 |
| 2024-04-17 | $10.37 | $10.49 | $10.33 | $10.45 | $10.45 | 621,620 |
| 2024-04-16 | $10.16 | $10.49 | $10.09 | $10.35 | $10.35 | 422,315 |
| 2024-04-15 | $10.26 | $10.36 | $10.11 | $10.19 | $10.19 | 328,536 |
| 2024-04-12 | $10.39 | $10.46 | $10.21 | $10.27 | $10.27 | 305,168 |
| 2024-04-11 | $10.47 | $10.56 | $10.38 | $10.45 | $10.45 | 324,321 |
| 2024-04-10 | $10.59 | $10.77 | $10.43 | $10.49 | $10.49 | 333,627 |
| 2024-04-09 | $10.79 | $10.80 | $10.55 | $10.68 | $10.68 | 518,891 |
| 2024-04-08 | $10.69 | $11.08 | $10.49 | $10.79 | $10.79 | 705,463 |
| 2024-04-05 | $10.95 | $11.00 | $10.30 | $10.60 | $10.60 | 1,058,665 |
| 2024-04-04 | $11.38 | $11.49 | $11.05 | $11.14 | $11.14 | 526,782 |
| 2024-04-03 | $10.86 | $11.44 | $10.82 | $11.33 | $11.33 | 573,525 |
| 2024-04-02 | $11.33 | $11.33 | $10.88 | $10.94 | $10.94 | 452,427 |
| 2024-04-01 | $11.02 | $11.36 | $10.92 | $11.33 | $11.33 | 943,861 |
| 2024-03-28 | $11.10 | $11.30 | $10.79 | $11.01 | $11.01 | 938,170 |
| 2024-03-27 | $11.37 | $11.44 | $11.08 | $11.14 | $11.14 | 793,985 |
| 2024-03-26 | $11.61 | $11.65 | $11.27 | $11.32 | $11.32 | 506,302 |
| 2024-03-25 | $11.91 | $11.92 | $11.52 | $11.59 | $11.59 | 207,417 |
| 2024-03-22 | $12.00 | $12.08 | $11.58 | $11.88 | $11.88 | 530,288 |
| 2024-03-21 | $12.04 | $12.10 | $11.86 | $11.95 | $11.95 | 438,825 |
| 2024-03-20 | $12.16 | $12.22 | $11.91 | $12.02 | $12.02 | 617,009 |
| 2024-03-19 | $11.70 | $12.12 | $11.70 | $12.12 | $12.12 | 246,614 |
| 2024-03-18 | $11.69 | $11.77 | $11.51 | $11.71 | $11.71 | 278,769 |
| 2024-03-15 | $11.50 | $11.87 | $11.50 | $11.71 | $11.71 | 605,788 |
| 2024-03-14 | $11.29 | $11.62 | $11.21 | $11.59 | $11.59 | 405,915 |
| 2024-03-13 | $11.30 | $11.37 | $11.12 | $11.26 | $11.26 | 389,285 |
| 2024-03-12 | $11.57 | $11.58 | $11.19 | $11.35 | $11.35 | 482,026 |
| 2024-03-11 | $11.74 | $11.74 | $11.07 | $11.63 | $11.63 | 633,151 |
| 2024-03-08 | $11.63 | $12.28 | $11.60 | $11.68 | $11.68 | 766,231 |
| 2024-03-07 | $12.48 | $12.61 | $11.57 | $11.59 | $11.59 | 2,131,180 |
| 2024-03-06 | $14.28 | $14.28 | $13.61 | $14.22 | $14.22 | 497,111 |
| 2024-03-05 | $14.26 | $14.59 | $14.03 | $14.07 | $14.07 | 654,795 |
| 2024-03-04 | $14.65 | $14.69 | $14.19 | $14.27 | $14.27 | 430,714 |
| 2024-03-01 | $14.70 | $14.70 | $14.36 | $14.56 | $14.56 | 351,303 |
| 2024-02-29 | $14.65 | $14.85 | $14.61 | $14.65 | $14.65 | 394,657 |
| 2024-02-28 | $14.83 | $14.87 | $14.53 | $14.54 | $14.54 | 192,773 |
| 2024-02-27 | $15.16 | $15.18 | $14.79 | $14.89 | $14.89 | 281,469 |
| 2024-02-26 | $14.79 | $15.24 | $14.69 | $14.96 | $14.96 | 300,647 |
| 2024-02-23 | $14.57 | $14.89 | $14.40 | $14.77 | $14.77 | 202,450 |
| 2024-02-22 | $14.18 | $14.65 | $14.11 | $14.58 | $14.58 | 374,710 |
| 2024-02-21 | $14.28 | $14.35 | $14.12 | $14.20 | $14.20 | 220,645 |
| 2024-02-20 | $14.69 | $14.83 | $14.22 | $14.33 | $14.33 | 480,358 |
| 2024-02-16 | $14.70 | $15.08 | $14.41 | $14.84 | $14.84 | 485,742 |
| 2024-02-15 | $14.91 | $14.95 | $14.24 | $14.69 | $14.69 | 369,034 |
| 2024-02-14 | $14.35 | $14.87 | $14.27 | $14.79 | $14.79 | 296,596 |
| 2024-02-13 | $14.31 | $14.62 | $14.10 | $14.21 | $14.21 | 447,625 |
| 2024-02-12 | $14.50 | $14.87 | $14.41 | $14.77 | $14.77 | 430,143 |
| 2024-02-09 | $13.32 | $14.50 | $13.28 | $14.48 | $14.48 | 578,375 |
| 2024-02-08 | $13.47 | $13.58 | $13.09 | $13.23 | $13.23 | 405,012 |
| 2024-02-07 | $13.16 | $13.48 | $12.91 | $13.47 | $13.47 | 351,654 |
| 2024-02-06 | $12.81 | $13.14 | $12.75 | $13.06 | $13.06 | 466,631 |
| 2024-02-05 | $12.87 | $12.98 | $12.59 | $12.87 | $12.87 | 423,230 |
| 2024-02-02 | $12.76 | $13.19 | $12.74 | $12.94 | $12.94 | 421,871 |
| 2024-02-01 | $12.65 | $13.08 | $12.65 | $12.83 | $12.83 | 280,145 |
| 2024-01-31 | $12.76 | $13.04 | $12.65 | $12.68 | $12.68 | 447,647 |
| 2024-01-30 | $12.50 | $12.75 | $12.45 | $12.73 | $12.73 | 958,176 |
| 2024-01-29 | $12.03 | $12.58 | $11.95 | $12.49 | $12.49 | 463,050 |
| 2024-01-26 | $11.96 | $12.07 | $11.81 | $12.04 | $12.04 | 261,789 |
| 2024-01-25 | $11.90 | $12.08 | $11.82 | $11.92 | $11.92 | 235,698 |
| 2024-01-24 | $12.07 | $12.20 | $11.79 | $11.79 | $11.79 | 237,548 |
| 2024-01-23 | $12.30 | $12.40 | $12.02 | $12.03 | $12.03 | 212,218 |
| 2024-01-22 | $12.02 | $12.49 | $12.02 | $12.20 | $12.20 | 345,461 |
| 2024-01-19 | $12.42 | $12.42 | $11.77 | $12.00 | $12.00 | 626,462 |
| 2024-01-18 | $12.62 | $12.74 | $12.21 | $12.29 | $12.29 | 309,709 |
| 2024-01-17 | $12.65 | $12.65 | $12.46 | $12.61 | $12.61 | 169,416 |
| 2024-01-16 | $12.98 | $13.04 | $12.72 | $12.78 | $12.78 | 175,761 |
| 2024-01-12 | $13.36 | $13.36 | $12.84 | $13.00 | $13.00 | 165,665 |
| 2024-01-11 | $13.19 | $13.25 | $12.84 | $13.21 | $13.21 | 290,969 |
| 2024-01-10 | $12.87 | $13.20 | $12.80 | $13.19 | $13.19 | 254,002 |
| 2024-01-09 | $13.06 | $13.07 | $12.69 | $12.96 | $12.96 | 319,840 |
| 2024-01-08 | $13.44 | $13.52 | $13.16 | $13.22 | $13.22 | 272,719 |
| 2024-01-05 | $13.89 | $13.89 | $13.36 | $13.46 | $13.46 | 531,255 |
| 2024-01-04 | $14.08 | $15.03 | $13.96 | $13.97 | $13.97 | 853,479 |
| 2024-01-03 | $13.88 | $14.04 | $13.61 | $14.01 | $14.01 | 370,972 |
| 2024-01-02 | $13.41 | $13.96 | $13.41 | $13.90 | $13.90 | 279,225 |
| 2023-12-29 | $13.40 | $13.53 | $13.33 | $13.49 | $13.49 | 216,522 |
| 2023-12-28 | $13.42 | $13.53 | $13.33 | $13.36 | $13.36 | 124,547 |
| 2023-12-27 | $13.34 | $13.52 | $13.31 | $13.44 | $13.44 | 169,016 |
| 2023-12-26 | $13.20 | $13.35 | $13.14 | $13.29 | $13.29 | 126,462 |
| 2023-12-22 | $13.00 | $13.34 | $13.00 | $13.19 | $13.19 | 155,072 |
| 2023-12-21 | $13.04 | $13.17 | $12.90 | $13.06 | $13.06 | 217,980 |
| 2023-12-20 | $13.31 | $13.51 | $12.93 | $12.95 | $12.95 | 459,927 |
| 2023-12-19 | $13.15 | $13.41 | $13.01 | $13.34 | $13.34 | 296,913 |
| 2023-12-18 | $13.03 | $13.10 | $12.81 | $13.00 | $13.00 | 254,723 |
| 2023-12-15 | $13.31 | $13.54 | $12.83 | $12.92 | $12.92 | 529,956 |
| 2023-12-14 | $13.29 | $13.59 | $12.85 | $13.11 | $13.11 | 447,381 |
| 2023-12-13 | $12.86 | $12.98 | $12.45 | $12.94 | $12.94 | 686,603 |
| 2023-12-12 | $12.82 | $13.02 | $12.67 | $12.84 | $12.84 | 311,683 |
| 2023-12-11 | $12.99 | $13.05 | $12.69 | $12.80 | $12.80 | 195,434 |
| 2023-12-08 | $12.95 | $13.20 | $12.88 | $12.98 | $12.98 | 216,394 |
| 2023-12-07 | $12.62 | $13.05 | $12.56 | $12.97 | $12.97 | 273,679 |
| 2023-12-06 | $12.73 | $13.09 | $12.62 | $12.65 | $12.65 | 322,214 |
| 2023-12-05 | $12.90 | $13.20 | $12.58 | $12.72 | $12.72 | 468,230 |
| 2023-12-04 | $12.62 | $12.74 | $12.21 | $12.35 | $12.35 | 279,856 |
| 2023-12-01 | $12.29 | $12.75 | $12.29 | $12.66 | $12.66 | 298,642 |
| 2023-11-30 | $12.18 | $12.50 | $11.98 | $12.35 | $12.35 | 1,189,589 |
| 2023-11-29 | $12.43 | $12.50 | $12.10 | $12.14 | $12.14 | 456,879 |
| 2023-11-28 | $12.92 | $12.92 | $12.17 | $12.29 | $12.29 | 415,051 |
| 2023-11-27 | $12.85 | $13.04 | $12.72 | $12.97 | $12.97 | 328,650 |
| 2023-11-24 | $12.67 | $12.95 | $12.63 | $12.87 | $12.87 | 124,482 |
| 2023-11-22 | $12.64 | $12.88 | $12.60 | $12.68 | $12.68 | 201,185 |
| 2023-11-21 | $12.92 | $12.92 | $12.62 | $12.63 | $12.63 | 216,794 |
| 2023-11-20 | $12.87 | $13.10 | $12.72 | $12.93 | $12.93 | 228,985 |
| 2023-11-17 | $12.82 | $13.19 | $12.78 | $12.86 | $12.86 | 423,294 |
| 2023-11-16 | $12.95 | $13.04 | $12.68 | $12.71 | $12.71 | 293,762 |
| 2023-11-15 | $12.91 | $13.21 | $12.87 | $13.01 | $13.01 | 625,239 |
| 2023-11-14 | $12.68 | $13.00 | $12.65 | $12.76 | $12.76 | 386,085 |
| 2023-11-13 | $12.00 | $12.47 | $11.88 | $12.44 | $12.44 | 575,498 |
| 2023-11-10 | $11.89 | $12.03 | $11.77 | $12.01 | $12.01 | 327,239 |
| 2023-11-09 | $11.97 | $12.02 | $11.74 | $11.84 | $11.84 | 239,766 |
| 2023-11-08 | $11.91 | $12.01 | $11.75 | $11.88 | $11.88 | 402,046 |
| 2023-11-07 | $12.37 | $12.37 | $11.91 | $11.96 | $11.96 | 348,765 |
| 2023-11-06 | $12.11 | $12.50 | $12.04 | $12.36 | $12.36 | 639,884 |
| 2023-11-03 | $12.50 | $12.65 | $12.10 | $12.37 | $12.37 | 438,088 |
| 2023-11-02 | $11.90 | $12.70 | $11.34 | $12.31 | $12.31 | 1,193,498 |
| 2023-11-01 | $12.79 | $12.79 | $12.17 | $12.67 | $12.67 | 682,852 |
| 2023-10-31 | $12.83 | $13.01 | $12.43 | $12.88 | $12.88 | 269,528 |
| 2023-10-30 | $12.88 | $12.95 | $12.54 | $12.90 | $12.90 | 385,396 |
| 2023-10-27 | $12.68 | $12.92 | $12.46 | $12.70 | $12.70 | 286,470 |
| 2023-10-26 | $12.99 | $13.11 | $12.66 | $12.68 | $12.68 | 256,049 |
| 2023-10-25 | $12.77 | $12.98 | $12.64 | $12.96 | $12.96 | 321,345 |
| 2023-10-24 | $12.69 | $13.06 | $12.69 | $12.86 | $12.86 | 294,038 |
| 2023-10-23 | $13.20 | $13.20 | $12.52 | $12.69 | $12.69 | 533,564 |
| 2023-10-20 | $13.41 | $13.41 | $13.22 | $13.25 | $13.25 | 319,104 |
| 2023-10-19 | $13.58 | $13.79 | $13.33 | $13.40 | $13.40 | 309,222 |
| 2023-10-18 | $13.84 | $13.90 | $13.48 | $13.58 | $13.58 | 341,210 |
| 2023-10-17 | $13.57 | $14.05 | $13.57 | $13.98 | $13.98 | 486,169 |
| 2023-10-16 | $13.57 | $13.83 | $13.42 | $13.66 | $13.66 | 324,647 |
| 2023-10-13 | $13.62 | $13.65 | $13.21 | $13.45 | $13.45 | 585,146 |
| 2023-10-12 | $13.81 | $13.88 | $13.37 | $13.54 | $13.54 | 432,420 |
| 2023-10-11 | $13.85 | $14.14 | $13.67 | $13.76 | $13.76 | 387,560 |
| 2023-10-10 | $13.68 | $13.97 | $13.58 | $13.75 | $13.75 | 533,785 |
| 2023-10-09 | $13.20 | $13.73 | $13.10 | $13.61 | $13.61 | 357,566 |
| 2023-10-06 | $13.26 | $13.63 | $13.11 | $13.36 | $13.36 | 382,204 |
| 2023-10-05 | $13.05 | $13.39 | $12.96 | $13.29 | $13.29 | 574,083 |
| 2023-10-04 | $13.08 | $13.22 | $12.96 | $13.04 | $13.04 | 617,782 |
| 2023-10-03 | $13.06 | $13.19 | $12.86 | $13.05 | $13.05 | 327,004 |
| 2023-10-02 | $13.29 | $13.47 | $13.03 | $13.15 | $13.15 | 326,001 |
| 2023-09-29 | $13.50 | $13.55 | $13.14 | $13.30 | $13.30 | 291,830 |
| 2023-09-28 | $13.29 | $13.48 | $13.14 | $13.42 | $13.42 | 271,179 |
| 2023-09-27 | $13.63 | $13.75 | $13.07 | $13.25 | $13.25 | 568,504 |
| 2023-09-26 | $12.78 | $13.66 | $12.51 | $13.57 | $13.57 | 901,873 |
| 2023-09-25 | $12.43 | $12.81 | $12.30 | $12.80 | $12.80 | 619,843 |
| 2023-09-22 | $12.02 | $12.36 | $12.00 | $12.10 | $12.10 | 378,967 |
| 2023-09-21 | $11.99 | $12.03 | $11.64 | $12.00 | $12.00 | 327,178 |
| 2023-09-20 | $12.19 | $12.30 | $12.02 | $12.10 | $12.10 | 269,896 |
| 2023-09-19 | $12.21 | $12.30 | $12.02 | $12.10 | $12.10 | 298,170 |
| 2023-09-18 | $12.30 | $12.30 | $11.80 | $12.18 | $12.18 | 548,170 |
| 2023-09-15 | $12.65 | $13.34 | $12.32 | $12.35 | $12.35 | 737,952 |
| 2023-09-14 | $12.43 | $12.75 | $12.40 | $12.64 | $12.64 | 324,397 |
| 2023-09-13 | $12.48 | $12.54 | $12.16 | $12.28 | $12.28 | 462,191 |
| 2023-09-12 | $12.12 | $12.76 | $12.00 | $12.53 | $12.53 | 685,590 |
| 2023-09-11 | $12.10 | $12.17 | $11.89 | $12.14 | $12.14 | 344,867 |
| 2023-09-08 | $11.77 | $12.09 | $11.64 | $12.07 | $12.07 | 333,302 |
| 2023-09-07 | $11.74 | $11.86 | $11.55 | $11.77 | $11.77 | 445,457 |
| 2023-09-06 | $12.00 | $12.12 | $11.70 | $11.88 | $11.88 | 403,264 |
| 2023-09-05 | $12.00 | $12.10 | $11.80 | $12.00 | $12.00 | 445,481 |
| 2023-09-01 | $12.08 | $12.24 | $12.04 | $12.06 | $12.06 | 199,017 |
| 2023-08-31 | $12.15 | $12.26 | $11.99 | $12.06 | $12.06 | 261,362 |
| 2023-08-30 | $12.06 | $12.25 | $11.98 | $12.15 | $12.15 | 257,422 |
| 2023-08-29 | $12.00 | $12.29 | $11.89 | $12.05 | $12.05 | 467,939 |
| 2023-08-28 | $11.50 | $12.05 | $11.50 | $12.00 | $12.00 | 647,688 |
| 2023-08-25 | $11.57 | $11.71 | $11.33 | $11.50 | $11.50 | 385,370 |
| 2023-08-24 | $11.83 | $11.87 | $11.46 | $11.57 | $11.57 | 717,356 |
| 2023-08-23 | $11.25 | $11.95 | $11.06 | $11.91 | $11.91 | 905,696 |
| 2023-08-22 | $10.54 | $11.64 | $10.53 | $11.32 | $11.32 | 745,153 |
| 2023-08-21 | $10.42 | $10.53 | $10.28 | $10.46 | $10.46 | 394,291 |
| 2023-08-18 | $9.72 | $10.54 | $9.72 | $10.42 | $10.42 | 500,917 |
| 2023-08-17 | $9.57 | $10.17 | $9.57 | $9.86 | $9.86 | 741,866 |
| 2023-08-16 | $9.76 | $10.00 | $9.54 | $9.57 | $9.57 | 369,081 |
| 2023-08-15 | $9.90 | $9.93 | $9.65 | $9.80 | $9.80 | 562,073 |
| 2023-08-14 | $10.20 | $10.20 | $9.89 | $9.99 | $9.99 | 443,526 |
| 2023-08-11 | $10.55 | $10.75 | $10.20 | $10.28 | $10.28 | 440,516 |
| 2023-08-10 | $10.39 | $10.95 | $10.30 | $10.56 | $10.56 | 574,024 |
| 2023-08-09 | $10.54 | $10.63 | $10.11 | $10.40 | $10.40 | 451,124 |
| 2023-08-08 | $10.08 | $10.73 | $10.02 | $10.56 | $10.56 | 482,173 |
| 2023-08-07 | $10.55 | $10.68 | $10.22 | $10.24 | $10.24 | 701,311 |
| 2023-08-04 | $10.88 | $11.22 | $10.37 | $10.55 | $10.55 | 1,021,971 |
| 2023-08-03 | $9.70 | $10.98 | $9.66 | $10.92 | $10.92 | 2,734,761 |
| 2023-08-02 | $9.25 | $9.28 | $8.52 | $8.63 | $8.63 | 1,284,213 |
| 2023-08-01 | $9.06 | $9.34 | $9.00 | $9.25 | $9.25 | 589,466 |
| 2023-07-31 | $9.00 | $9.13 | $8.88 | $9.09 | $9.09 | 691,718 |
| 2023-07-28 | $8.80 | $9.12 | $8.79 | $8.95 | $8.95 | 730,723 |
| 2023-07-27 | $8.92 | $9.00 | $8.67 | $8.71 | $8.71 | 664,950 |
| 2023-07-26 | $8.96 | $9.21 | $8.88 | $8.91 | $8.91 | 521,872 |
| 2023-07-25 | $8.99 | $9.04 | $8.87 | $8.94 | $8.94 | 748,257 |
| 2023-07-24 | $8.97 | $9.07 | $8.93 | $8.98 | $8.98 | 746,258 |
| 2023-07-21 | $9.33 | $9.33 | $8.93 | $8.94 | $8.94 | 530,540 |
| 2023-07-20 | $9.43 | $9.58 | $9.18 | $9.22 | $9.22 | 296,996 |
| 2023-07-19 | $9.61 | $9.70 | $9.38 | $9.46 | $9.46 | 490,610 |
| 2023-07-18 | $9.62 | $10.00 | $9.59 | $9.60 | $9.60 | 420,378 |
| 2023-07-17 | $9.28 | $9.76 | $9.17 | $9.64 | $9.64 | 584,872 |
| 2023-07-14 | $9.25 | $9.31 | $8.95 | $9.29 | $9.29 | 357,349 |
| 2023-07-13 | $9.46 | $9.46 | $9.24 | $9.29 | $9.29 | 394,585 |
| 2023-07-12 | $9.52 | $9.59 | $9.43 | $9.45 | $9.45 | 356,071 |
| 2023-07-11 | $9.58 | $9.66 | $9.41 | $9.41 | $9.41 | 329,876 |
| 2023-07-10 | $9.43 | $9.71 | $9.43 | $9.57 | $9.57 | 396,234 |
| 2023-07-07 | $9.15 | $9.55 | $9.14 | $9.46 | $9.46 | 541,055 |
| 2023-07-06 | $9.36 | $9.37 | $8.97 | $9.15 | $9.15 | 463,240 |
| 2023-07-05 | $9.64 | $9.65 | $9.44 | $9.45 | $9.45 | 482,285 |
| 2023-07-03 | $9.64 | $9.75 | $9.59 | $9.75 | $9.75 | 219,760 |
| 2023-06-30 | $9.86 | $9.86 | $9.58 | $9.62 | $9.62 | 371,193 |
| 2023-06-29 | $9.80 | $9.85 | $9.70 | $9.77 | $9.77 | 571,921 |
| 2023-06-28 | $9.62 | $9.87 | $9.56 | $9.75 | $9.75 | 280,987 |
| 2023-06-27 | $9.40 | $9.68 | $9.33 | $9.60 | $9.60 | 367,188 |
| 2023-06-26 | $9.18 | $9.44 | $9.18 | $9.35 | $9.35 | 214,962 |
| 2023-06-23 | $9.22 | $9.42 | $9.15 | $9.20 | $9.20 | 2,056,605 |
| 2023-06-22 | $9.57 | $9.57 | $9.33 | $9.33 | $9.33 | 619,635 |
| 2023-06-21 | $9.28 | $9.57 | $9.20 | $9.50 | $9.50 | 389,402 |
| 2023-06-20 | $9.11 | $9.30 | $9.09 | $9.28 | $9.28 | 290,979 |
| 2023-06-16 | $9.45 | $9.46 | $9.06 | $9.12 | $9.12 | 431,247 |
| 2023-06-15 | $9.53 | $9.60 | $9.36 | $9.45 | $9.45 | 301,727 |
| 2023-06-14 | $9.73 | $9.77 | $9.39 | $9.55 | $9.55 | 336,485 |
| 2023-06-13 | $9.74 | $9.87 | $9.64 | $9.71 | $9.71 | 310,642 |
| 2023-06-12 | $9.50 | $9.76 | $9.46 | $9.68 | $9.68 | 412,891 |
| 2023-06-09 | $9.55 | $9.55 | $9.36 | $9.47 | $9.47 | 228,288 |
| 2023-06-08 | $9.77 | $9.77 | $9.48 | $9.58 | $9.58 | 229,831 |
| 2023-06-07 | $9.45 | $9.85 | $9.45 | $9.75 | $9.75 | 736,839 |
| 2023-06-06 | $8.98 | $9.45 | $8.89 | $9.42 | $9.42 | 480,675 |
| 2023-06-05 | $9.19 | $9.19 | $8.94 | $9.03 | $9.03 | 394,671 |
| 2023-06-02 | $9.14 | $9.26 | $9.01 | $9.21 | $9.21 | 428,729 |
| 2023-06-01 | $8.77 | $9.01 | $8.62 | $9.01 | $9.01 | 461,095 |
| 2023-05-31 | $8.82 | $8.85 | $8.47 | $8.74 | $8.74 | 430,809 |
| 2023-05-30 | $8.86 | $9.03 | $8.70 | $8.90 | $8.90 | 468,953 |
| 2023-05-26 | $9.09 | $9.17 | $8.54 | $8.86 | $8.86 | 546,764 |
| 2023-05-25 | $9.03 | $9.18 | $8.92 | $9.10 | $9.10 | 456,816 |
| 2023-05-24 | $9.21 | $9.29 | $8.94 | $9.05 | $9.05 | 441,181 |
| 2023-05-23 | $9.12 | $9.42 | $9.05 | $9.25 | $9.25 | 721,403 |
| 2023-05-22 | $8.87 | $9.33 | $8.79 | $9.19 | $9.19 | 628,241 |
| 2023-05-19 | $8.89 | $9.00 | $8.68 | $8.85 | $8.85 | 390,609 |
| 2023-05-18 | $8.60 | $8.87 | $8.60 | $8.86 | $8.86 | 398,476 |
| 2023-05-17 | $8.38 | $8.61 | $8.27 | $8.60 | $8.60 | 431,243 |
| 2023-05-16 | $8.46 | $8.48 | $8.29 | $8.30 | $8.30 | 292,736 |
| 2023-05-15 | $8.54 | $8.68 | $8.50 | $8.56 | $8.56 | 310,736 |
| 2023-05-12 | $8.55 | $8.72 | $8.44 | $8.52 | $8.52 | 340,998 |
| 2023-05-11 | $8.38 | $8.52 | $8.32 | $8.47 | $8.47 | 363,266 |
| 2023-05-10 | $8.18 | $8.57 | $8.15 | $8.49 | $8.49 | 631,629 |
| 2023-05-09 | $7.69 | $8.11 | $7.56 | $8.08 | $8.08 | 1,101,394 |
| 2023-05-08 | $8.15 | $8.15 | $7.70 | $7.77 | $7.77 | 642,513 |
| 2023-05-05 | $7.80 | $8.16 | $7.80 | $8.15 | $8.15 | 596,653 |
| 2023-05-04 | $7.66 | $7.75 | $7.21 | $7.67 | $7.67 | 1,108,992 |
| 2023-05-03 | $7.68 | $7.74 | $7.45 | $7.60 | $7.60 | 932,250 |
| 2023-05-02 | $7.81 | $7.85 | $7.58 | $7.70 | $7.70 | 500,070 |
| 2023-05-01 | $7.74 | $7.94 | $7.73 | $7.89 | $7.89 | 656,234 |
| 2023-04-28 | $7.57 | $7.82 | $7.57 | $7.73 | $7.73 | 529,821 |
| 2023-04-27 | $7.63 | $7.71 | $7.53 | $7.55 | $7.55 | 536,670 |
| 2023-04-26 | $7.86 | $7.88 | $7.52 | $7.57 | $7.57 | 641,956 |
| 2023-04-25 | $8.17 | $8.22 | $7.90 | $7.91 | $7.91 | 397,264 |
| 2023-04-24 | $8.10 | $8.25 | $8.05 | $8.25 | $8.25 | 267,431 |
| 2023-04-21 | $8.17 | $8.17 | $7.97 | $8.07 | $8.07 | 433,814 |
| 2023-04-20 | $8.10 | $8.25 | $8.09 | $8.21 | $8.21 | 379,080 |
| 2023-04-19 | $8.17 | $8.23 | $8.11 | $8.17 | $8.17 | 267,198 |
| 2023-04-18 | $8.42 | $8.42 | $8.17 | $8.20 | $8.20 | 231,290 |
| 2023-04-17 | $8.35 | $8.49 | $8.29 | $8.33 | $8.33 | 445,705 |
| 2023-04-14 | $8.48 | $8.59 | $8.21 | $8.35 | $8.35 | 399,673 |
| 2023-04-13 | $8.36 | $8.50 | $8.27 | $8.42 | $8.42 | 402,912 |
| 2023-04-12 | $8.39 | $8.40 | $8.25 | $8.28 | $8.28 | 306,712 |
| 2023-04-11 | $8.15 | $8.40 | $8.12 | $8.30 | $8.30 | 472,680 |
| 2023-04-10 | $7.80 | $8.19 | $7.80 | $8.10 | $8.10 | 589,750 |
| 2023-04-06 | $7.92 | $7.96 | $7.75 | $7.81 | $7.81 | 579,473 |
| 2023-04-05 | $8.00 | $8.06 | $7.86 | $7.94 | $7.94 | 468,438 |
| 2023-04-04 | $8.70 | $8.70 | $7.98 | $8.07 | $8.07 | 526,368 |
| 2023-04-03 | $8.76 | $8.79 | $8.55 | $8.71 | $8.71 | 362,220 |
| 2023-03-31 | $8.55 | $8.76 | $8.54 | $8.73 | $8.73 | 547,034 |
| 2023-03-30 | $8.47 | $8.54 | $8.37 | $8.48 | $8.48 | 412,305 |
| 2023-03-29 | $8.35 | $8.45 | $8.26 | $8.40 | $8.40 | 400,153 |
| 2023-03-28 | $7.94 | $8.28 | $7.82 | $8.26 | $8.26 | 435,788 |
| 2023-03-27 | $7.90 | $8.00 | $7.67 | $7.97 | $7.97 | 481,395 |
| 2023-03-24 | $7.63 | $7.87 | $7.62 | $7.85 | $7.85 | 444,458 |
| 2023-03-23 | $7.85 | $7.99 | $7.73 | $7.79 | $7.79 | 392,234 |
| 2023-03-22 | $8.06 | $8.15 | $7.79 | $7.79 | $7.79 | 382,005 |
| 2023-03-21 | $7.99 | $8.21 | $7.95 | $8.08 | $8.08 | 499,978 |
| 2023-03-20 | $7.91 | $8.02 | $7.72 | $7.77 | $7.77 | 507,714 |
| 2023-03-17 | $8.07 | $8.09 | $7.78 | $7.78 | $7.78 | 702,944 |
| 2023-03-16 | $7.69 | $8.30 | $7.65 | $8.16 | $8.16 | 814,371 |
| 2023-03-15 | $7.69 | $7.92 | $7.57 | $7.85 | $7.85 | 943,169 |
| 2023-03-14 | $8.10 | $8.39 | $7.88 | $7.96 | $7.96 | 751,906 |
| 2023-03-13 | $8.13 | $8.38 | $7.98 | $8.02 | $8.02 | 1,190,355 |
| 2023-03-10 | $8.59 | $8.98 | $8.40 | $8.48 | $8.48 | 1,151,429 |
| 2023-03-09 | $10.24 | $10.30 | $8.52 | $8.59 | $8.59 | 2,522,671 |
| 2023-03-08 | $9.45 | $9.60 | $9.21 | $9.44 | $9.44 | 1,099,898 |
| 2023-03-07 | $9.64 | $9.76 | $9.35 | $9.49 | $9.49 | 1,057,563 |
| 2023-03-06 | $10.24 | $10.37 | $9.46 | $9.53 | $9.53 | 1,266,536 |
| 2023-03-03 | $10.04 | $10.21 | $9.93 | $10.18 | $10.18 | 380,242 |
| 2023-03-02 | $10.01 | $10.20 | $9.92 | $10.00 | $10.00 | 319,252 |
| 2023-03-01 | $10.13 | $10.24 | $10.01 | $10.09 | $10.09 | 370,612 |
| 2023-02-28 | $10.12 | $10.35 | $10.12 | $10.13 | $10.13 | 306,432 |
| 2023-02-27 | $10.21 | $10.48 | $10.09 | $10.12 | $10.12 | 359,119 |
| 2023-02-24 | $10.10 | $10.22 | $9.97 | $10.11 | $10.11 | 602,744 |
| 2023-02-23 | $10.30 | $10.41 | $10.14 | $10.27 | $10.27 | 258,449 |
| 2023-02-22 | $10.06 | $10.31 | $10.06 | $10.21 | $10.21 | 353,501 |
| 2023-02-21 | $10.77 | $10.90 | $10.06 | $10.06 | $10.06 | 413,353 |
| 2023-02-17 | $10.75 | $11.01 | $10.73 | $10.86 | $10.86 | 355,611 |
| 2023-02-16 | $10.52 | $10.82 | $10.45 | $10.73 | $10.73 | 343,057 |
| 2023-02-15 | $10.29 | $10.57 | $10.18 | $10.56 | $10.56 | 248,439 |
| 2023-02-14 | $10.43 | $10.47 | $10.10 | $10.39 | $10.39 | 403,990 |
| 2023-02-13 | $10.21 | $10.52 | $10.14 | $10.47 | $10.47 | 574,431 |
| 2023-02-10 | $10.91 | $11.00 | $10.15 | $10.23 | $10.23 | 1,127,382 |
| 2023-02-09 | $11.16 | $11.59 | $10.91 | $10.96 | $10.96 | 615,052 |
| 2023-02-08 | $11.00 | $11.11 | $10.86 | $11.04 | $11.04 | 411,831 |
| 2023-02-07 | $10.78 | $11.11 | $10.72 | $11.09 | $11.09 | 430,522 |
| 2023-02-06 | $11.33 | $11.33 | $10.78 | $10.84 | $10.84 | 752,372 |
| 2023-02-03 | $10.90 | $11.63 | $10.89 | $11.31 | $11.31 | 821,139 |
| 2023-02-02 | $10.54 | $11.01 | $10.47 | $10.98 | $10.98 | 626,319 |
| 2023-02-01 | $10.16 | $10.52 | $10.07 | $10.41 | $10.41 | 538,419 |
| 2023-01-31 | $9.74 | $10.23 | $9.60 | $10.21 | $10.21 | 643,367 |
| 2023-01-30 | $9.70 | $9.98 | $9.63 | $9.73 | $9.73 | 458,860 |
| 2023-01-27 | $9.86 | $9.99 | $9.73 | $9.78 | $9.78 | 347,087 |
| 2023-01-26 | $9.98 | $10.04 | $9.74 | $9.82 | $9.82 | 335,834 |
| 2023-01-25 | $9.80 | $9.93 | $9.62 | $9.93 | $9.93 | 357,122 |
| 2023-01-24 | $9.87 | $10.10 | $9.65 | $9.89 | $9.89 | 491,445 |
| 2023-01-23 | $10.01 | $10.10 | $9.76 | $10.00 | $10.00 | 628,650 |
| 2023-01-20 | $9.83 | $10.15 | $9.73 | $9.94 | $9.94 | 473,188 |
| 2023-01-19 | $10.20 | $10.25 | $9.56 | $9.68 | $9.68 | 631,441 |
| 2023-01-18 | $10.64 | $11.03 | $10.26 | $10.32 | $10.32 | 597,562 |
| 2023-01-17 | $11.00 | $11.00 | $10.30 | $10.64 | $10.64 | 867,492 |
| 2023-01-13 | $10.69 | $11.01 | $10.63 | $10.98 | $10.98 | 422,578 |
| 2023-01-12 | $10.99 | $11.11 | $10.61 | $10.74 | $10.74 | 636,834 |
| 2023-01-11 | $10.46 | $11.02 | $10.46 | $10.87 | $10.87 | 728,912 |
| 2023-01-10 | $10.11 | $10.46 | $10.04 | $10.40 | $10.40 | 383,616 |
| 2023-01-09 | $10.44 | $10.57 | $10.11 | $10.13 | $10.13 | 554,159 |
| 2023-01-06 | $10.05 | $10.37 | $10.03 | $10.28 | $10.28 | 547,017 |
| 2023-01-05 | $9.81 | $9.94 | $9.68 | $9.93 | $9.93 | 351,135 |
| 2023-01-04 | $9.72 | $9.92 | $9.46 | $9.81 | $9.81 | 482,903 |
| 2023-01-03 | $10.22 | $10.35 | $9.56 | $9.77 | $9.77 | 523,503 |
| 2022-12-30 | $9.74 | $10.14 | $9.70 | $10.12 | $10.12 | 246,026 |
| 2022-12-29 | $9.98 | $10.10 | $9.75 | $9.87 | $9.87 | 430,523 |
| 2022-12-28 | $9.98 | $10.07 | $9.88 | $9.89 | $9.89 | 436,833 |
| 2022-12-27 | $9.99 | $10.10 | $9.85 | $9.93 | $9.93 | 419,632 |
| 2022-12-23 | $9.74 | $10.00 | $9.66 | $10.00 | $10.00 | 312,351 |
| 2022-12-22 | $9.90 | $9.91 | $9.45 | $9.73 | $9.73 | 620,790 |
| 2022-12-21 | $10.03 | $10.05 | $9.86 | $10.01 | $10.01 | 324,449 |
| 2022-12-20 | $9.96 | $10.04 | $9.71 | $9.92 | $9.92 | 518,306 |
| 2022-12-19 | $10.09 | $10.18 | $9.86 | $9.96 | $9.96 | 631,781 |
| 2022-12-16 | $10.36 | $10.56 | $10.06 | $10.09 | $10.09 | 1,103,637 |
| 2022-12-15 | $10.97 | $10.97 | $10.47 | $10.51 | $10.51 | 1,111,887 |
| 2022-12-14 | $11.74 | $11.86 | $11.06 | $11.08 | $11.08 | 868,692 |
| 2022-12-13 | $12.25 | $12.46 | $11.74 | $11.74 | $11.74 | 748,241 |
| 2022-12-12 | $11.61 | $11.91 | $11.51 | $11.90 | $11.90 | 573,144 |
| 2022-12-09 | $11.81 | $11.96 | $11.47 | $11.61 | $11.61 | 680,172 |
| 2022-12-08 | $11.79 | $12.37 | $11.67 | $11.83 | $11.83 | 879,777 |
| 2022-12-07 | $11.40 | $11.76 | $11.22 | $11.61 | $11.61 | 634,476 |
| 2022-12-06 | $11.31 | $11.63 | $11.04 | $11.44 | $11.44 | 811,489 |
| 2022-12-05 | $11.37 | $11.44 | $11.08 | $11.27 | $11.27 | 686,890 |
| 2022-12-02 | $11.20 | $11.50 | $11.14 | $11.42 | $11.42 | 462,285 |
| 2022-12-01 | $11.53 | $11.56 | $11.23 | $11.35 | $11.35 | 435,313 |
| 2022-11-30 | $11.21 | $11.29 | $10.82 | $11.29 | $11.29 | 599,093 |
| 2022-11-29 | $10.85 | $11.32 | $10.69 | $11.19 | $11.19 | 559,210 |
| 2022-11-28 | $11.34 | $11.85 | $10.77 | $10.86 | $10.86 | 989,557 |
| 2022-11-25 | $10.70 | $11.42 | $10.65 | $11.29 | $11.29 | 521,038 |
| 2022-11-23 | $10.52 | $10.70 | $10.50 | $10.58 | $10.58 | 201,535 |
| 2022-11-22 | $10.40 | $10.75 | $10.35 | $10.53 | $10.53 | 283,468 |
| 2022-11-21 | $10.34 | $10.54 | $10.33 | $10.39 | $10.39 | 283,536 |
| 2022-11-18 | $10.74 | $10.76 | $10.45 | $10.49 | $10.49 | 260,188 |
| 2022-11-17 | $10.55 | $10.59 | $10.32 | $10.51 | $10.51 | 267,661 |
| 2022-11-16 | $10.67 | $10.86 | $10.54 | $10.71 | $10.71 | 302,412 |
| 2022-11-15 | $10.69 | $10.95 | $10.58 | $10.69 | $10.69 | 420,176 |
| 2022-11-14 | $10.50 | $10.78 | $10.39 | $10.49 | $10.49 | 491,592 |
| 2022-11-11 | $10.93 | $11.34 | $10.49 | $10.58 | $10.58 | 715,752 |
| 2022-11-10 | $10.46 | $11.10 | $10.44 | $10.95 | $10.95 | 635,311 |
| 2022-11-09 | $10.53 | $10.82 | $10.04 | $10.10 | $10.10 | 805,582 |
| 2022-11-08 | $10.84 | $10.99 | $10.51 | $10.67 | $10.67 | 854,502 |
| 2022-11-07 | $10.70 | $10.83 | $10.32 | $10.80 | $10.80 | 1,052,065 |
| 2022-11-04 | $10.37 | $10.55 | $10.26 | $10.54 | $10.54 | 1,071,394 |
| 2022-11-03 | $9.45 | $10.39 | $9.38 | $10.16 | $10.16 | 2,096,725 |
| 2022-11-02 | $9.15 | $9.30 | $8.84 | $8.85 | $8.85 | 590,374 |
| 2022-11-01 | $9.35 | $9.35 | $8.95 | $9.13 | $9.13 | 400,405 |
| 2022-10-31 | $8.95 | $9.30 | $8.93 | $9.21 | $9.21 | 608,324 |
| 2022-10-28 | $8.75 | $9.03 | $8.61 | $8.95 | $8.95 | 429,848 |
| 2022-10-27 | $8.80 | $8.92 | $8.49 | $8.75 | $8.75 | 281,705 |
| 2022-10-26 | $8.54 | $8.83 | $8.48 | $8.71 | $8.71 | 322,970 |
| 2022-10-25 | $8.23 | $8.67 | $8.20 | $8.50 | $8.50 | 443,586 |
| 2022-10-24 | $8.05 | $8.28 | $7.94 | $8.23 | $8.23 | 324,044 |
| 2022-10-21 | $7.73 | $8.06 | $7.64 | $8.01 | $8.01 | 492,339 |
| 2022-10-20 | $7.78 | $8.04 | $7.54 | $7.70 | $7.70 | 448,362 |
| 2022-10-19 | $8.00 | $8.05 | $7.64 | $7.75 | $7.75 | 400,346 |
| 2022-10-18 | $8.15 | $8.39 | $8.09 | $8.13 | $8.13 | 500,878 |
| 2022-10-17 | $7.84 | $8.01 | $7.78 | $7.97 | $7.97 | 312,300 |
| 2022-10-14 | $8.01 | $8.04 | $7.66 | $7.69 | $7.69 | 324,330 |
| 2022-10-13 | $7.50 | $8.05 | $7.24 | $8.00 | $8.00 | 517,107 |
| 2022-10-12 | $7.62 | $7.76 | $7.49 | $7.73 | $7.73 | 373,822 |
| 2022-10-11 | $7.35 | $7.66 | $7.18 | $7.47 | $7.47 | 606,428 |
| 2022-10-10 | $7.50 | $7.56 | $7.07 | $7.41 | $7.41 | 980,692 |
| 2022-10-07 | $7.69 | $7.71 | $7.46 | $7.52 | $7.52 | 356,675 |
| 2022-10-06 | $8.15 | $8.45 | $7.72 | $7.75 | $7.75 | 470,320 |
| 2022-10-05 | $8.05 | $8.26 | $7.94 | $8.18 | $8.18 | 425,979 |
| 2022-10-04 | $7.86 | $8.24 | $7.86 | $8.22 | $8.22 | 977,639 |
| 2022-10-03 | $7.50 | $7.75 | $7.27 | $7.64 | $7.64 | 684,990 |
| 2022-09-30 | $7.00 | $7.52 | $6.98 | $7.35 | $7.35 | 1,824,546 |
| 2022-09-29 | $7.27 | $7.27 | $6.85 | $7.03 | $7.03 | 542,716 |
| 2022-09-28 | $6.91 | $7.44 | $6.79 | $7.36 | $7.36 | 932,523 |
| 2022-09-27 | $6.65 | $6.92 | $6.65 | $6.89 | $6.89 | 579,890 |
| 2022-09-26 | $6.84 | $7.06 | $6.62 | $6.62 | $6.62 | 692,057 |
| 2022-09-23 | $7.00 | $7.03 | $6.75 | $6.90 | $6.90 | 644,525 |
| 2022-09-22 | $7.29 | $7.37 | $7.06 | $7.11 | $7.11 | 562,811 |
| 2022-09-21 | $7.69 | $7.73 | $7.31 | $7.36 | $7.36 | 650,133 |
| 2022-09-20 | $7.91 | $7.95 | $7.62 | $7.63 | $7.63 | 513,516 |
| 2022-09-19 | $8.03 | $8.12 | $7.71 | $7.91 | $7.91 | 1,073,226 |
| 2022-09-16 | $8.02 | $8.36 | $7.91 | $7.94 | $7.94 | 2,912,314 |
| 2022-09-15 | $7.51 | $7.68 | $7.48 | $7.56 | $7.56 | 693,496 |
| 2022-09-14 | $7.64 | $7.73 | $7.48 | $7.64 | $7.64 | 512,880 |
| 2022-09-13 | $7.67 | $7.85 | $7.58 | $7.64 | $7.64 | 458,875 |
| 2022-09-12 | $8.04 | $8.05 | $7.79 | $7.87 | $7.87 | 678,534 |
| 2022-09-09 | $7.96 | $8.10 | $7.83 | $8.02 | $8.02 | 658,808 |
| 2022-09-08 | $7.94 | $8.06 | $7.78 | $7.87 | $7.87 | 486,550 |
| 2022-09-07 | $7.93 | $8.02 | $7.78 | $7.98 | $7.98 | 402,778 |
| 2022-09-06 | $8.08 | $8.32 | $7.96 | $8.01 | $8.01 | 505,220 |
| 2022-09-02 | $8.23 | $8.34 | $7.96 | $8.07 | $8.07 | 621,354 |
| 2022-09-01 | $8.27 | $8.44 | $8.07 | $8.14 | $8.14 | 610,917 |
| 2022-08-31 | $8.74 | $8.81 | $8.29 | $8.30 | $8.30 | 894,101 |
| 2022-08-30 | $9.05 | $9.20 | $8.56 | $8.75 | $8.75 | 1,217,562 |
| 2022-08-29 | $10.26 | $10.27 | $8.91 | $8.93 | $8.93 | 1,802,240 |
| 2022-08-26 | $10.80 | $11.16 | $10.42 | $10.48 | $10.48 | 815,129 |
| 2022-08-25 | $10.10 | $10.93 | $10.10 | $10.75 | $10.75 | 1,818,467 |
| 2022-08-24 | $9.93 | $10.09 | $9.87 | $10.02 | $10.02 | 424,677 |
| 2022-08-23 | $9.77 | $10.11 | $9.77 | $9.99 | $9.99 | 520,285 |
| 2022-08-22 | $9.54 | $9.86 | $9.35 | $9.75 | $9.75 | 790,620 |
| 2022-08-19 | $9.97 | $10.18 | $9.84 | $9.89 | $9.89 | 544,129 |
| 2022-08-18 | $9.87 | $10.07 | $9.62 | $10.07 | $10.07 | 693,520 |
| 2022-08-17 | $10.29 | $10.33 | $9.76 | $9.80 | $9.80 | 723,427 |
| 2022-08-16 | $10.25 | $10.42 | $10.13 | $10.29 | $10.29 | 492,945 |
| 2022-08-15 | $10.29 | $10.36 | $10.08 | $10.26 | $10.26 | 585,987 |
| 2022-08-12 | $9.75 | $10.32 | $9.66 | $10.31 | $10.31 | 614,352 |
| 2022-08-11 | $9.97 | $9.99 | $9.56 | $9.75 | $9.75 | 620,443 |
| 2022-08-10 | $9.56 | $10.04 | $9.47 | $9.85 | $9.85 | 929,379 |
| 2022-08-09 | $9.12 | $9.69 | $9.08 | $9.40 | $9.40 | 781,907 |
| 2022-08-08 | $9.41 | $9.45 | $8.86 | $9.15 | $9.15 | 798,093 |
| 2022-08-05 | $8.92 | $9.58 | $8.90 | $9.40 | $9.40 | 1,043,570 |
| 2022-08-04 | $9.54 | $9.75 | $8.36 | $8.78 | $8.78 | 2,163,202 |
| 2022-08-03 | $9.37 | $9.79 | $9.12 | $9.30 | $9.30 | 1,104,987 |
| 2022-08-02 | $9.25 | $9.42 | $9.08 | $9.27 | $9.27 | 505,672 |
| 2022-08-01 | $8.91 | $9.50 | $8.55 | $9.35 | $9.35 | 792,413 |
| 2022-07-29 | $8.55 | $8.95 | $8.54 | $8.91 | $8.91 | 550,309 |
| 2022-07-28 | $8.46 | $8.64 | $8.24 | $8.56 | $8.56 | 358,027 |
| 2022-07-27 | $8.10 | $8.45 | $7.83 | $8.42 | $8.42 | 581,946 |
| 2022-07-26 | $8.06 | $8.08 | $7.86 | $7.98 | $7.98 | 272,777 |
| 2022-07-25 | $8.00 | $8.17 | $7.89 | $8.14 | $8.14 | 308,333 |
| 2022-07-22 | $8.39 | $8.47 | $7.85 | $7.91 | $7.91 | 426,980 |
| 2022-07-21 | $8.31 | $8.48 | $8.11 | $8.37 | $8.37 | 341,995 |
| 2022-07-20 | $7.91 | $8.43 | $7.91 | $8.38 | $8.38 | 518,563 |
| 2022-07-19 | $7.86 | $8.01 | $7.76 | $7.90 | $7.90 | 469,406 |
| 2022-07-18 | $7.94 | $8.10 | $7.78 | $7.79 | $7.79 | 378,815 |
| 2022-07-15 | $7.69 | $7.74 | $7.42 | $7.71 | $7.71 | 513,182 |
| 2022-07-14 | $7.34 | $7.62 | $7.28 | $7.56 | $7.56 | 450,344 |
| 2022-07-13 | $7.18 | $7.73 | $7.11 | $7.58 | $7.58 | 481,864 |
| 2022-07-12 | $7.83 | $8.07 | $7.20 | $7.25 | $7.25 | 988,207 |
| 2022-07-11 | $7.41 | $7.91 | $7.40 | $7.83 | $7.83 | 714,376 |
| 2022-07-08 | $7.65 | $7.67 | $7.44 | $7.57 | $7.57 | 336,357 |
| 2022-07-07 | $7.32 | $7.78 | $7.32 | $7.63 | $7.63 | 577,999 |
| 2022-07-06 | $7.27 | $7.39 | $6.92 | $7.19 | $7.19 | 766,443 |
| 2022-07-05 | $7.19 | $7.40 | $7.01 | $7.39 | $7.39 | 657,467 |
| 2022-07-01 | $7.42 | $7.52 | $7.18 | $7.41 | $7.41 | 637,663 |
| 2022-06-30 | $7.52 | $7.79 | $7.44 | $7.51 | $7.51 | 916,317 |
| 2022-06-29 | $8.14 | $8.15 | $7.41 | $7.63 | $7.63 | 1,565,248 |
| 2022-06-28 | $8.79 | $8.84 | $8.05 | $8.14 | $8.14 | 1,024,690 |
| 2022-06-27 | $8.52 | $8.99 | $8.51 | $8.79 | $8.79 | 1,056,446 |
| 2022-06-24 | $8.30 | $8.94 | $8.26 | $8.46 | $8.46 | 5,790,810 |
| 2022-06-23 | $8.99 | $9.10 | $8.16 | $8.22 | $8.22 | 1,643,774 |
| 2022-06-22 | $9.08 | $9.30 | $8.76 | $9.03 | $9.03 | 1,150,748 |
| 2022-06-21 | $9.58 | $10.03 | $9.26 | $9.30 | $9.30 | 957,513 |
| 2022-06-17 | $9.30 | $9.55 | $9.16 | $9.43 | $9.43 | 1,117,049 |
| 2022-06-16 | $9.92 | $10.16 | $9.10 | $9.14 | $9.14 | 1,222,067 |
| 2022-06-15 | $9.74 | $10.21 | $9.65 | $10.16 | $10.16 | 1,454,140 |
| 2022-06-14 | $9.54 | $9.77 | $9.32 | $9.72 | $9.72 | 673,543 |
| 2022-06-13 | $9.49 | $9.80 | $9.16 | $9.35 | $9.35 | 1,060,543 |
| 2022-06-10 | $9.63 | $9.82 | $9.32 | $9.72 | $9.72 | 1,030,321 |
| 2022-06-09 | $10.64 | $10.64 | $9.75 | $9.82 | $9.82 | 1,478,336 |
| 2022-06-08 | $9.71 | $10.76 | $9.70 | $10.66 | $10.66 | 2,275,988 |
| 2022-06-07 | $9.59 | $9.73 | $9.09 | $9.71 | $9.71 | 1,885,038 |
| 2022-06-06 | $10.12 | $10.42 | $9.57 | $9.70 | $9.70 | 1,137,731 |
| 2022-06-03 | $9.99 | $10.47 | $9.73 | $9.93 | $9.93 | 1,002,000 |
| 2022-06-02 | $9.40 | $10.14 | $9.20 | $10.05 | $10.05 | 1,160,345 |
| 2022-06-01 | $10.12 | $10.54 | $9.16 | $9.36 | $9.36 | 2,014,570 |
| 2022-05-31 | $9.70 | $10.29 | $9.47 | $10.00 | $10.00 | 2,484,198 |
| 2022-05-27 | $9.75 | $9.87 | $9.30 | $9.65 | $9.65 | 673,665 |
| 2022-05-26 | $9.51 | $10.04 | $9.47 | $9.70 | $9.70 | 1,192,301 |
| 2022-05-25 | $9.07 | $9.62 | $9.00 | $9.52 | $9.52 | 618,702 |
| 2022-05-24 | $9.62 | $9.62 | $8.86 | $9.09 | $9.09 | 963,387 |
| 2022-05-23 | $9.29 | $9.86 | $9.02 | $9.77 | $9.77 | 945,630 |
| 2022-05-20 | $9.70 | $9.72 | $8.90 | $9.10 | $9.10 | 691,303 |
| 2022-05-19 | $9.30 | $9.73 | $9.13 | $9.60 | $9.60 | 691,633 |
| 2022-05-18 | $9.68 | $9.73 | $9.28 | $9.55 | $9.55 | 775,920 |
| 2022-05-17 | $9.13 | $9.83 | $9.13 | $9.61 | $9.61 | 1,241,359 |
| 2022-05-16 | $9.40 | $10.17 | $8.91 | $9.03 | $9.03 | 1,838,241 |
| 2022-05-13 | $9.02 | $9.64 | $9.02 | $9.28 | $9.28 | 1,320,516 |
| 2022-05-12 | $8.79 | $9.04 | $8.42 | $8.90 | $8.90 | 999,450 |
| 2022-05-11 | $7.91 | $9.09 | $7.91 | $8.85 | $8.85 | 1,379,153 |
| 2022-05-10 | $8.68 | $8.78 | $7.87 | $7.94 | $7.94 | 1,413,248 |
| 2022-05-09 | $9.09 | $9.37 | $8.51 | $8.72 | $8.72 | 1,547,080 |
| 2022-05-06 | $9.00 | $9.70 | $8.66 | $9.29 | $9.29 | 3,072,810 |
| 2022-05-05 | $8.10 | $9.22 | $8.06 | $9.06 | $9.06 | 9,338,312 |
| 2022-05-04 | $6.97 | $7.14 | $6.53 | $7.14 | $7.14 | 1,303,155 |
| 2022-05-03 | $6.71 | $7.04 | $6.71 | $6.97 | $6.97 | 882,741 |
| 2022-05-02 | $6.69 | $6.88 | $6.50 | $6.71 | $6.71 | 614,741 |
| 2022-04-29 | $6.65 | $6.98 | $6.65 | $6.71 | $6.71 | 581,142 |
| 2022-04-28 | $6.60 | $6.83 | $6.45 | $6.74 | $6.74 | 580,618 |
| 2022-04-27 | $6.61 | $6.63 | $6.36 | $6.40 | $6.40 | 455,897 |
| 2022-04-26 | $6.22 | $6.67 | $6.18 | $6.44 | $6.44 | 1,254,404 |
| 2022-04-25 | $6.25 | $6.54 | $6.12 | $6.33 | $6.33 | 554,891 |
| 2022-04-22 | $6.78 | $6.95 | $6.24 | $6.27 | $6.27 | 531,649 |
| 2022-04-21 | $7.16 | $7.36 | $6.75 | $6.86 | $6.86 | 1,050,329 |
| 2022-04-20 | $7.15 | $7.20 | $6.85 | $7.07 | $7.07 | 642,067 |
| 2022-04-19 | $6.88 | $7.14 | $6.75 | $7.06 | $7.06 | 1,759,038 |
| 2022-04-18 | $6.82 | $6.89 | $6.41 | $6.81 | $6.81 | 953,515 |
| 2022-04-14 | $6.65 | $6.84 | $6.63 | $6.82 | $6.82 | 649,608 |
| 2022-04-13 | $6.52 | $6.84 | $6.51 | $6.60 | $6.60 | 857,371 |
| 2022-04-12 | $6.37 | $6.65 | $6.34 | $6.45 | $6.45 | 887,580 |
| 2022-04-11 | $6.34 | $6.39 | $6.06 | $6.25 | $6.25 | 1,073,268 |
| 2022-04-08 | $6.53 | $6.58 | $6.25 | $6.33 | $6.33 | 660,292 |
| 2022-04-07 | $6.33 | $6.73 | $6.23 | $6.48 | $6.48 | 841,129 |
| 2022-04-06 | $6.42 | $6.42 | $5.97 | $6.28 | $6.28 | 965,050 |
| 2022-04-05 | $6.10 | $6.66 | $6.10 | $6.37 | $6.37 | 991,481 |
| 2022-04-04 | $5.95 | $6.21 | $5.92 | $6.02 | $6.02 | 714,786 |
| 2022-04-01 | $6.22 | $6.22 | $5.78 | $5.95 | $5.95 | 734,311 |
| 2022-03-31 | $6.19 | $6.39 | $6.15 | $6.21 | $6.21 | 1,047,798 |
| 2022-03-30 | $6.15 | $6.39 | $6.09 | $6.17 | $6.17 | 443,661 |
| 2022-03-29 | $6.13 | $6.20 | $5.93 | $6.14 | $6.14 | 533,984 |
| 2022-03-28 | $6.16 | $6.21 | $5.71 | $5.95 | $5.95 | 687,466 |
| 2022-03-25 | $6.43 | $6.52 | $6.09 | $6.21 | $6.21 | 609,675 |
| 2022-03-24 | $5.71 | $6.33 | $5.71 | $6.30 | $6.30 | 595,857 |
| 2022-03-23 | $6.30 | $6.40 | $5.56 | $5.69 | $5.69 | 1,280,241 |
| 2022-03-22 | $6.20 | $6.54 | $6.13 | $6.28 | $6.28 | 855,127 |
| 2022-03-21 | $6.00 | $6.21 | $5.91 | $6.16 | $6.16 | 604,838 |
| 2022-03-18 | $6.04 | $6.15 | $5.88 | $6.00 | $6.00 | 622,096 |
| 2022-03-17 | $5.92 | $6.17 | $5.90 | $6.02 | $6.02 | 552,960 |
| 2022-03-16 | $6.04 | $6.04 | $5.82 | $5.99 | $5.99 | 581,487 |
| 2022-03-15 | $5.66 | $5.99 | $5.42 | $5.88 | $5.88 | 1,280,643 |
| 2022-03-14 | $5.88 | $6.17 | $5.41 | $5.64 | $5.64 | 1,438,849 |
| 2022-03-11 | $5.82 | $6.10 | $5.60 | $5.85 | $5.85 | 1,564,868 |
| 2022-03-10 | $5.27 | $6.04 | $5.27 | $5.78 | $5.78 | 2,548,222 |
| 2022-03-09 | $4.43 | $5.45 | $4.32 | $5.37 | $5.37 | 4,931,703 |
| 2022-03-08 | $4.04 | $4.11 | $3.83 | $3.98 | $3.98 | 643,894 |
| 2022-03-07 | $4.27 | $4.35 | $4.04 | $4.04 | $4.04 | 248,979 |
| 2022-03-04 | $4.41 | $4.59 | $4.13 | $4.30 | $4.30 | 428,322 |
| 2022-03-03 | $4.16 | $4.44 | $4.12 | $4.42 | $4.42 | 266,373 |
| 2022-03-02 | $4.01 | $4.21 | $4.01 | $4.16 | $4.16 | 199,977 |
| 2022-03-01 | $3.82 | $4.15 | $3.82 | $4.03 | $4.03 | 340,567 |
| 2022-02-28 | $3.80 | $3.87 | $3.68 | $3.82 | $3.82 | 351,939 |
| 2022-02-25 | $3.85 | $3.88 | $3.73 | $3.81 | $3.81 | 312,827 |
| 2022-02-24 | $3.64 | $3.83 | $3.56 | $3.81 | $3.81 | 233,808 |
| 2022-02-23 | $4.21 | $4.30 | $3.62 | $3.69 | $3.69 | 709,715 |
| 2022-02-22 | $3.90 | $4.36 | $3.90 | $4.18 | $4.18 | 536,484 |
| 2022-02-18 | $3.80 | $4.06 | $3.74 | $3.90 | $3.90 | 183,615 |
| 2022-02-17 | $3.80 | $3.94 | $3.70 | $3.77 | $3.77 | 369,674 |
| 2022-02-16 | $3.69 | $3.86 | $3.57 | $3.84 | $3.84 | 313,148 |
| 2022-02-15 | $3.64 | $3.74 | $3.58 | $3.67 | $3.67 | 190,435 |
| 2022-02-14 | $3.70 | $3.71 | $3.48 | $3.56 | $3.56 | 252,594 |
| 2022-02-11 | $3.91 | $3.96 | $3.62 | $3.71 | $3.71 | 307,441 |
| 2022-02-10 | $3.81 | $4.05 | $3.79 | $3.86 | $3.86 | 156,723 |
| 2022-02-09 | $3.92 | $3.94 | $3.80 | $3.90 | $3.90 | 106,507 |
| 2022-02-08 | $3.61 | $3.87 | $3.58 | $3.85 | $3.85 | 488,288 |
| 2022-02-07 | $3.75 | $3.84 | $3.56 | $3.63 | $3.63 | 564,500 |
| 2022-02-04 | $3.76 | $3.87 | $3.65 | $3.76 | $3.76 | 241,876 |
| 2022-02-03 | $3.77 | $3.85 | $3.65 | $3.73 | $3.73 | 309,369 |
| 2022-02-02 | $3.84 | $3.95 | $3.69 | $3.85 | $3.85 | 233,045 |
| 2022-02-01 | $3.74 | $3.91 | $3.61 | $3.81 | $3.81 | 146,287 |
| 2022-01-31 | $3.35 | $3.75 | $3.11 | $3.73 | $3.73 | 159,816 |
| 2022-01-28 | $3.36 | $3.51 | $3.28 | $3.42 | $3.42 | 138,878 |
| 2022-01-27 | $3.50 | $3.57 | $3.30 | $3.37 | $3.37 | 79,000 |
| 2022-01-26 | $3.50 | $3.71 | $3.38 | $3.48 | $3.48 | 137,100 |
| 2022-01-25 | $3.45 | $3.52 | $3.32 | $3.40 | $3.40 | 105,901 |
| 2022-01-24 | $3.45 | $3.54 | $3.36 | $3.49 | $3.49 | 272,612 |
| 2022-01-21 | $3.68 | $3.74 | $3.31 | $3.55 | $3.55 | 366,695 |
| 2022-01-20 | $3.76 | $3.86 | $3.66 | $3.68 | $3.68 | 177,328 |
| 2022-01-19 | $3.77 | $3.87 | $3.65 | $3.76 | $3.76 | 168,274 |
| 2022-01-18 | $3.75 | $3.94 | $3.61 | $3.77 | $3.77 | 496,030 |
| 2022-01-14 | $3.80 | $3.89 | $3.74 | $3.85 | $3.85 | 50,632 |
| 2022-01-13 | $3.94 | $3.99 | $3.77 | $3.82 | $3.82 | 84,495 |
| 2022-01-12 | $4.05 | $4.05 | $3.87 | $3.87 | $3.87 | 160,517 |
| 2022-01-11 | $4.09 | $4.13 | $3.96 | $4.01 | $4.01 | 48,394 |
| 2022-01-10 | $4.04 | $4.17 | $3.90 | $4.06 | $4.06 | 93,947 |
| 2022-01-07 | $4.21 | $4.21 | $4.01 | $4.09 | $4.09 | 98,214 |
| 2022-01-06 | $3.93 | $4.25 | $3.93 | $4.23 | $4.23 | 115,161 |
| 2022-01-05 | $4.19 | $4.24 | $3.86 | $3.93 | $3.93 | 214,931 |
| 2022-01-04 | $4.50 | $4.54 | $4.18 | $4.31 | $4.31 | 160,950 |
| 2022-01-03 | $4.50 | $4.80 | $4.36 | $4.44 | $4.44 | 356,739 |
| 2021-12-31 | $4.33 | $4.50 | $4.32 | $4.44 | $4.44 | 97,617 |
| 2021-12-30 | $4.38 | $4.40 | $4.30 | $4.33 | $4.33 | 57,808 |
| 2021-12-29 | $4.43 | $4.43 | $4.31 | $4.37 | $4.37 | 55,465 |
| 2021-12-28 | $4.49 | $4.49 | $4.27 | $4.38 | $4.38 | 105,020 |
| 2021-12-27 | $4.23 | $4.50 | $4.13 | $4.47 | $4.47 | 221,867 |
| 2021-12-23 | $4.15 | $4.20 | $4.01 | $4.20 | $4.20 | 111,236 |
| 2021-12-22 | $3.97 | $4.09 | $3.95 | $4.09 | $4.09 | 65,375 |
| 2021-12-21 | $3.87 | $4.02 | $3.82 | $3.97 | $3.97 | 122,019 |
| 2021-12-20 | $3.87 | $3.87 | $3.62 | $3.80 | $3.80 | 216,051 |
| 2021-12-17 | $3.78 | $3.93 | $3.68 | $3.87 | $3.87 | 197,372 |
| 2021-12-16 | $3.91 | $3.99 | $3.74 | $3.80 | $3.80 | 213,603 |
| 2021-12-15 | $3.95 | $3.95 | $3.74 | $3.90 | $3.90 | 202,458 |
| 2021-12-14 | $3.86 | $3.99 | $3.81 | $3.92 | $3.92 | 147,970 |
| 2021-12-13 | $4.02 | $4.12 | $3.86 | $3.92 | $3.92 | 373,679 |
| 2021-12-10 | $4.25 | $4.26 | $3.97 | $4.02 | $4.02 | 293,942 |
| 2021-12-09 | $4.08 | $4.25 | $4.07 | $4.21 | $4.21 | 166,994 |
| 2021-12-08 | $4.07 | $4.17 | $4.02 | $4.09 | $4.09 | 171,394 |
| 2021-12-07 | $3.93 | $4.12 | $3.90 | $4.06 | $4.06 | 129,378 |
| 2021-12-06 | $3.80 | $3.93 | $3.75 | $3.88 | $3.88 | 147,869 |
| 2021-12-03 | $4.01 | $4.01 | $3.68 | $3.80 | $3.80 | 320,875 |
| 2021-12-02 | $3.81 | $4.01 | $3.70 | $3.96 | $3.96 | 817,486 |
| 2021-12-01 | $3.80 | $3.90 | $3.65 | $3.83 | $3.83 | 554,520 |
| 2021-11-30 | $3.80 | $3.86 | $3.65 | $3.77 | $3.77 | 221,630 |
| 2021-11-29 | $4.05 | $4.05 | $3.79 | $3.86 | $3.86 | 380,312 |
| 2021-11-26 | $3.94 | $4.05 | $3.63 | $3.94 | $3.94 | 229,061 |
| 2021-11-24 | $4.09 | $4.20 | $4.01 | $4.15 | $4.15 | 151,517 |
| 2021-11-23 | $4.48 | $4.48 | $4.01 | $4.08 | $4.08 | 464,676 |
| 2021-11-22 | $4.76 | $4.78 | $4.42 | $4.46 | $4.46 | 463,618 |
| 2021-11-19 | $4.74 | $4.82 | $4.64 | $4.76 | $4.76 | 275,532 |
| 2021-11-18 | $4.75 | $4.87 | $4.61 | $4.69 | $4.69 | 533,287 |
| 2021-11-17 | $4.42 | $4.89 | $4.41 | $4.73 | $4.73 | 846,603 |
| 2021-11-16 | $3.95 | $4.55 | $3.95 | $4.42 | $4.42 | 774,253 |
| 2021-11-15 | $4.77 | $4.78 | $3.90 | $3.95 | $3.95 | 748,634 |
| 2021-11-12 | $4.55 | $4.79 | $4.55 | $4.70 | $4.70 | 570,767 |
| 2021-11-11 | $4.35 | $4.55 | $4.35 | $4.45 | $4.45 | 636,622 |
| 2021-11-10 | $4.26 | $4.57 | $4.20 | $4.32 | $4.32 | 644,721 |
| 2021-11-09 | $3.93 | $4.29 | $3.90 | $4.22 | $4.22 | 706,190 |
| 2021-11-08 | $3.85 | $4.00 | $3.85 | $3.90 | $3.90 | 365,789 |
| 2021-11-05 | $3.59 | $3.90 | $3.59 | $3.79 | $3.79 | 382,686 |
| 2021-11-04 | $3.92 | $3.93 | $3.56 | $3.61 | $3.61 | 760,744 |
| 2021-11-03 | $3.61 | $3.74 | $3.61 | $3.66 | $3.66 | 168,857 |
| 2021-11-02 | $3.72 | $3.72 | $3.50 | $3.64 | $3.64 | 120,458 |
| 2021-11-01 | $3.55 | $3.74 | $3.46 | $3.71 | $3.71 | 273,152 |
| 2021-10-29 | $3.36 | $3.58 | $3.34 | $3.54 | $3.54 | 381,695 |
| 2021-10-28 | $3.35 | $3.46 | $3.35 | $3.37 | $3.37 | 110,807 |
| 2021-10-27 | $3.52 | $3.59 | $3.30 | $3.35 | $3.35 | 230,122 |
| 2021-10-26 | $3.52 | $3.59 | $3.47 | $3.54 | $3.54 | 77,743 |
| 2021-10-25 | $3.53 | $3.64 | $3.51 | $3.52 | $3.52 | 95,098 |
| 2021-10-22 | $3.51 | $3.59 | $3.43 | $3.53 | $3.53 | 84,191 |
| 2021-10-21 | $3.60 | $3.67 | $3.46 | $3.54 | $3.54 | 161,979 |
| 2021-10-20 | $3.54 | $3.59 | $3.48 | $3.58 | $3.58 | 87,121 |
| 2021-10-19 | $3.43 | $3.59 | $3.40 | $3.55 | $3.55 | 153,594 |
| 2021-10-18 | $3.37 | $3.44 | $3.33 | $3.43 | $3.43 | 94,223 |
| 2021-10-15 | $3.42 | $3.44 | $3.36 | $3.38 | $3.38 | 82,518 |
| 2021-10-14 | $3.36 | $3.43 | $3.26 | $3.41 | $3.41 | 73,563 |
| 2021-10-13 | $3.38 | $3.41 | $3.30 | $3.35 | $3.35 | 57,304 |
| 2021-10-12 | $3.29 | $3.38 | $3.28 | $3.37 | $3.37 | 89,319 |
| 2021-10-11 | $3.36 | $3.42 | $3.22 | $3.28 | $3.28 | 166,538 |
| 2021-10-08 | $3.39 | $3.47 | $3.33 | $3.36 | $3.36 | 69,594 |
| 2021-10-07 | $3.41 | $3.49 | $3.34 | $3.38 | $3.38 | 102,744 |
| 2021-10-06 | $3.30 | $3.42 | $3.23 | $3.35 | $3.35 | 197,153 |
| 2021-10-05 | $3.39 | $3.47 | $3.24 | $3.34 | $3.34 | 133,826 |
| 2021-10-04 | $3.54 | $3.57 | $3.23 | $3.36 | $3.36 | 395,326 |
| 2021-10-01 | $3.54 | $3.60 | $3.53 | $3.55 | $3.55 | 182,335 |
| 2021-09-30 | $3.67 | $3.67 | $3.50 | $3.53 | $3.53 | 299,250 |
| 2021-09-29 | $3.68 | $3.82 | $3.59 | $3.66 | $3.66 | 205,797 |
| 2021-09-28 | $3.73 | $3.73 | $3.59 | $3.65 | $3.65 | 140,104 |
| 2021-09-27 | $3.58 | $3.74 | $3.58 | $3.74 | $3.74 | 179,146 |
| 2021-09-24 | $3.37 | $3.60 | $3.33 | $3.58 | $3.58 | 168,411 |
| 2021-09-23 | $3.33 | $3.45 | $3.33 | $3.37 | $3.37 | 89,651 |
| 2021-09-22 | $3.19 | $3.36 | $3.17 | $3.32 | $3.32 | 82,851 |
| 2021-09-21 | $3.26 | $3.35 | $3.17 | $3.18 | $3.18 | 134,987 |
| 2021-09-20 | $3.41 | $3.44 | $3.20 | $3.23 | $3.23 | 165,522 |
| 2021-09-17 | $3.58 | $3.58 | $3.37 | $3.49 | $3.49 | 398,881 |
| 2021-09-16 | $3.43 | $3.65 | $3.37 | $3.58 | $3.58 | 321,455 |
| 2021-09-15 | $3.27 | $3.45 | $3.22 | $3.42 | $3.42 | 338,654 |
| 2021-09-14 | $3.28 | $3.31 | $3.21 | $3.27 | $3.27 | 198,404 |
| 2021-09-13 | $3.23 | $3.34 | $3.17 | $3.24 | $3.24 | 261,215 |
| 2021-09-10 | $3.29 | $3.36 | $3.23 | $3.23 | $3.23 | 309,448 |
| 2021-09-09 | $3.29 | $3.37 | $3.23 | $3.30 | $3.30 | 218,203 |
| 2021-09-08 | $3.36 | $3.42 | $3.27 | $3.31 | $3.31 | 237,657 |
| 2021-09-07 | $3.28 | $3.44 | $3.25 | $3.38 | $3.38 | 229,923 |
| 2021-09-03 | $3.32 | $3.35 | $3.23 | $3.29 | $3.29 | 152,279 |
| 2021-09-02 | $3.25 | $3.40 | $3.18 | $3.32 | $3.32 | 175,432 |
| 2021-09-01 | $3.24 | $3.31 | $3.17 | $3.23 | $3.23 | 356,559 |
| 2021-08-31 | $3.25 | $3.35 | $3.18 | $3.26 | $3.26 | 339,638 |
| 2021-08-30 | $3.30 | $3.36 | $3.21 | $3.25 | $3.25 | 416,372 |
| 2021-08-27 | $3.47 | $3.47 | $3.17 | $3.28 | $3.28 | 876,898 |
| 2021-08-26 | $3.26 | $3.48 | $3.22 | $3.48 | $3.48 | 643,952 |
| 2021-08-25 | $3.27 | $3.41 | $3.23 | $3.28 | $3.28 | 208,802 |
| 2021-08-24 | $3.26 | $3.37 | $3.22 | $3.26 | $3.26 | 155,842 |
| 2021-08-23 | $3.20 | $3.29 | $3.12 | $3.28 | $3.28 | 322,894 |
| 2021-08-20 | $3.13 | $3.23 | $3.12 | $3.18 | $3.18 | 193,637 |
| 2021-08-19 | $2.92 | $3.17 | $2.92 | $3.11 | $3.11 | 544,197 |
| 2021-08-18 | $2.84 | $2.98 | $2.81 | $2.89 | $2.89 | 293,052 |
| 2021-08-17 | $2.78 | $2.95 | $2.77 | $2.88 | $2.88 | 325,689 |
| 2021-08-16 | $2.85 | $2.90 | $2.73 | $2.83 | $2.83 | 440,091 |
| 2021-08-13 | $2.99 | $3.07 | $2.70 | $2.83 | $2.83 | 710,433 |
| 2021-08-12 | $3.21 | $3.28 | $2.98 | $2.98 | $2.98 | 492,450 |
| 2021-08-11 | $3.27 | $3.30 | $3.13 | $3.25 | $3.25 | 216,206 |
| 2021-08-10 | $3.45 | $3.45 | $3.27 | $3.29 | $3.29 | 204,872 |
| 2021-08-09 | $3.11 | $3.38 | $3.09 | $3.36 | $3.36 | 659,821 |
| 2021-08-06 | $3.12 | $3.21 | $3.02 | $3.09 | $3.09 | 538,937 |
| 2021-08-05 | $3.80 | $3.84 | $3.11 | $3.15 | $3.15 | 1,172,496 |
| 2021-08-04 | $3.62 | $3.80 | $3.52 | $3.54 | $3.54 | 320,348 |
| 2021-08-03 | $3.72 | $3.74 | $3.51 | $3.59 | $3.59 | 319,235 |
| 2021-08-02 | $3.49 | $3.78 | $3.46 | $3.72 | $3.72 | 470,139 |
| 2021-07-30 | $3.52 | $3.61 | $3.42 | $3.46 | $3.46 | 911,803 |
| 2021-07-29 | $3.60 | $3.61 | $3.45 | $3.49 | $3.49 | 323,259 |
| 2021-07-28 | $3.90 | $3.91 | $3.51 | $3.55 | $3.55 | 476,745 |
| 2021-07-27 | $3.99 | $4.00 | $3.65 | $3.85 | $3.85 | 682,969 |
| 2021-07-26 | $3.55 | $4.10 | $3.50 | $3.84 | $3.84 | 1,989,066 |
| 2021-07-23 | $3.43 | $3.55 | $3.40 | $3.55 | $3.55 | 189,286 |
| 2021-07-22 | $3.46 | $3.46 | $3.33 | $3.44 | $3.44 | 94,892 |
| 2021-07-21 | $3.35 | $3.51 | $3.31 | $3.43 | $3.43 | 188,902 |
| 2021-07-20 | $3.16 | $3.38 | $3.15 | $3.29 | $3.29 | 226,776 |
| 2021-07-19 | $3.28 | $3.38 | $3.11 | $3.15 | $3.15 | 251,447 |
| 2021-07-16 | $3.62 | $3.73 | $3.31 | $3.38 | $3.38 | 496,897 |
| 2021-07-15 | $3.34 | $3.55 | $3.25 | $3.52 | $3.52 | 554,953 |
| 2021-07-14 | $3.36 | $3.45 | $3.32 | $3.40 | $3.40 | 268,045 |
| 2021-07-13 | $3.35 | $3.42 | $3.27 | $3.38 | $3.38 | 269,871 |
| 2021-07-12 | $3.23 | $3.33 | $3.22 | $3.30 | $3.30 | 96,170 |
| 2021-07-09 | $3.12 | $3.31 | $3.11 | $3.27 | $3.27 | 197,535 |
| 2021-07-08 | $3.00 | $3.14 | $2.88 | $3.10 | $3.10 | 313,884 |
| 2021-07-07 | $3.14 | $3.21 | $3.06 | $3.10 | $3.10 | 235,462 |
| 2021-07-06 | $3.44 | $3.49 | $3.11 | $3.16 | $3.16 | 421,020 |
| 2021-07-02 | $3.67 | $3.69 | $3.48 | $3.49 | $3.49 | 477,086 |
| 2021-07-01 | $3.42 | $3.61 | $3.37 | $3.60 | $3.60 | 629,543 |
| 2021-06-30 | $3.41 | $3.46 | $3.26 | $3.40 | $3.40 | 353,511 |
| 2021-06-29 | $3.54 | $3.54 | $3.35 | $3.41 | $3.41 | 613,498 |
| 2021-06-28 | $3.44 | $3.48 | $3.24 | $3.41 | $3.41 | 354,955 |
| 2021-06-25 | $3.19 | $3.44 | $3.15 | $3.40 | $3.40 | 844,866 |
| 2021-06-24 | $3.20 | $3.35 | $3.17 | $3.19 | $3.19 | 552,609 |
| 2021-06-23 | $3.08 | $3.30 | $3.07 | $3.20 | $3.20 | 497,119 |
| 2021-06-22 | $3.07 | $3.15 | $3.02 | $3.11 | $3.11 | 242,680 |
| 2021-06-21 | $2.93 | $3.07 | $2.88 | $3.05 | $3.05 | 339,359 |
| 2021-06-18 | $3.00 | $3.01 | $2.87 | $2.93 | $2.93 | 421,652 |
| 2021-06-17 | $2.90 | $3.03 | $2.81 | $3.01 | $3.01 | 882,832 |
| 2021-06-16 | $2.71 | $3.00 | $2.68 | $2.90 | $2.90 | 784,744 |
| 2021-06-15 | $2.74 | $2.77 | $2.66 | $2.68 | $2.68 | 199,427 |
| 2021-06-14 | $2.80 | $2.84 | $2.70 | $2.73 | $2.73 | 246,399 |
| 2021-06-11 | $2.77 | $2.86 | $2.76 | $2.80 | $2.80 | 173,885 |
| 2021-06-10 | $2.84 | $2.91 | $2.74 | $2.79 | $2.79 | 249,313 |
| 2021-06-09 | $2.97 | $3.02 | $2.83 | $2.84 | $2.84 | 294,761 |
| 2021-06-08 | $3.00 | $3.11 | $2.89 | $2.96 | $2.96 | 460,893 |
| 2021-06-07 | $3.20 | $3.23 | $2.97 | $2.99 | $2.99 | 493,221 |
| 2021-06-04 | $3.08 | $3.24 | $2.96 | $3.17 | $3.17 | 905,612 |
| 2021-06-03 | $2.97 | $3.11 | $2.94 | $3.09 | $3.09 | 718,167 |
| 2021-06-02 | $3.00 | $3.02 | $2.88 | $3.00 | $3.00 | 373,479 |
| 2021-06-01 | $2.85 | $3.07 | $2.82 | $3.00 | $3.00 | 999,967 |
| 2021-05-28 | $2.85 | $2.85 | $2.68 | $2.82 | $2.82 | 608,740 |
| 2021-05-27 | $2.74 | $2.85 | $2.62 | $2.79 | $2.79 | 1,265,681 |
| 2021-05-26 | $2.34 | $2.75 | $2.31 | $2.70 | $2.70 | 2,098,894 |
| 2021-05-25 | $2.15 | $2.42 | $2.15 | $2.37 | $2.37 | 2,170,306 |
| 2021-05-24 | $2.13 | $2.17 | $2.06 | $2.15 | $2.15 | 570,938 |
| 2021-05-21 | $2.07 | $2.17 | $2.05 | $2.17 | $2.17 | 1,013,568 |
| 2021-05-20 | $2.04 | $2.09 | $2.01 | $2.05 | $2.05 | 247,459 |
| 2021-05-19 | $2.03 | $2.09 | $2.00 | $2.05 | $2.05 | 205,392 |
| 2021-05-18 | $2.08 | $2.15 | $2.04 | $2.07 | $2.07 | 236,155 |
| 2021-05-17 | $2.04 | $2.13 | $2.04 | $2.09 | $2.09 | 219,751 |
| 2021-05-14 | $2.02 | $2.09 | $1.99 | $2.08 | $2.08 | 125,089 |
| 2021-05-13 | $2.02 | $2.08 | $1.99 | $2.00 | $2.00 | 167,929 |
| 2021-05-12 | $1.95 | $2.05 | $1.87 | $1.99 | $1.99 | 417,342 |
| 2021-05-11 | $1.97 | $2.04 | $1.83 | $1.98 | $1.98 | 518,620 |
| 2021-05-10 | $2.19 | $2.20 | $1.98 | $2.03 | $2.03 | 936,534 |
| 2021-05-07 | $2.18 | $2.27 | $2.10 | $2.16 | $2.16 | 1,276,865 |
| 2021-05-06 | $2.16 | $2.38 | $1.99 | $2.23 | $2.23 | 2,653,178 |
| 2021-05-05 | $2.07 | $2.07 | $1.92 | $1.92 | $1.92 | 509,512 |
| 2021-05-04 | $2.15 | $2.15 | $1.97 | $2.03 | $2.03 | 525,768 |
| 2021-05-03 | $2.08 | $2.18 | $2.05 | $2.14 | $2.14 | 681,268 |
| 2021-04-30 | $2.05 | $2.19 | $2.02 | $2.06 | $2.06 | 1,008,739 |
| 2021-04-29 | $2.09 | $2.11 | $2.02 | $2.07 | $2.07 | 720,465 |
| 2021-04-28 | $2.09 | $2.13 | $1.97 | $2.05 | $2.05 | 540,421 |
| 2021-04-27 | $2.17 | $2.18 | $1.97 | $2.08 | $2.08 | 676,269 |
| 2021-04-26 | $2.06 | $2.17 | $2.04 | $2.14 | $2.14 | 412,481 |
| 2021-04-23 | $1.90 | $1.98 | $1.89 | $1.98 | $1.98 | 236,199 |
| 2021-04-22 | $1.87 | $1.98 | $1.84 | $1.89 | $1.89 | 191,364 |
| 2021-04-21 | $1.87 | $1.93 | $1.83 | $1.84 | $1.84 | 229,645 |
| 2021-04-20 | $2.02 | $2.03 | $1.85 | $1.87 | $1.87 | 341,324 |
| 2021-04-19 | $1.97 | $2.09 | $1.95 | $1.97 | $1.97 | 355,847 |
| 2021-04-16 | $1.93 | $2.01 | $1.91 | $1.95 | $1.95 | 519,086 |
| 2021-04-15 | $2.03 | $2.04 | $1.91 | $1.95 | $1.95 | 394,010 |
| 2021-04-14 | $1.90 | $2.04 | $1.87 | $2.02 | $2.02 | 530,989 |
| 2021-04-13 | $2.05 | $2.07 | $1.85 | $1.90 | $1.90 | 1,578,089 |
| 2021-04-12 | $2.07 | $2.18 | $2.00 | $2.03 | $2.03 | 1,026,121 |
| 2021-04-09 | $2.00 | $2.12 | $1.93 | $2.05 | $2.05 | 963,459 |
| 2021-04-08 | $1.85 | $2.25 | $1.81 | $1.99 | $1.99 | 4,247,817 |
| 2021-04-07 | $1.72 | $2.10 | $1.72 | $1.97 | $1.97 | 3,647,416 |
| 2021-04-06 | $1.71 | $1.77 | $1.66 | $1.72 | $1.72 | 480,612 |
| 2021-04-05 | $1.70 | $1.74 | $1.63 | $1.74 | $1.74 | 363,701 |
| 2021-04-01 | $1.68 | $1.76 | $1.62 | $1.66 | $1.66 | 1,125,740 |
| 2021-03-31 | $1.59 | $1.67 | $1.58 | $1.61 | $1.61 | 467,367 |
| 2021-03-30 | $1.49 | $1.59 | $1.49 | $1.55 | $1.55 | 359,033 |
| 2021-03-29 | $1.45 | $1.60 | $1.44 | $1.51 | $1.51 | 615,225 |
| 2021-03-26 | $1.50 | $1.55 | $1.42 | $1.45 | $1.45 | 448,311 |
| 2021-03-25 | $1.46 | $1.52 | $1.37 | $1.47 | $1.47 | 370,182 |
| 2021-03-24 | $1.55 | $1.61 | $1.42 | $1.45 | $1.45 | 527,276 |
| 2021-03-23 | $1.66 | $1.67 | $1.57 | $1.57 | $1.57 | 397,132 |
| 2021-03-22 | $1.64 | $1.73 | $1.64 | $1.67 | $1.67 | 743,163 |
| 2021-03-19 | $1.56 | $1.62 | $1.55 | $1.62 | $1.62 | 491,263 |
| 2021-03-18 | $1.60 | $1.63 | $1.51 | $1.59 | $1.59 | 1,668,706 |
| 2021-03-17 | $1.60 | $1.63 | $1.52 | $1.58 | $1.58 | 852,009 |
| 2021-03-16 | $1.62 | $1.67 | $1.56 | $1.60 | $1.60 | 872,618 |
| 2021-03-15 | $1.60 | $1.67 | $1.55 | $1.64 | $1.64 | 585,221 |
| 2021-03-12 | $1.50 | $1.60 | $1.49 | $1.60 | $1.60 | 595,126 |
| 2021-03-11 | $1.43 | $1.55 | $1.42 | $1.54 | $1.54 | 396,438 |
| 2021-03-10 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 161,310 |
| 2021-03-09 | $1.38 | $1.39 | $1.33 | $1.36 | $1.36 | 286,880 |
| 2021-03-08 | $1.32 | $1.37 | $1.31 | $1.35 | $1.35 | 175,476 |
| 2021-03-05 | $1.34 | $1.35 | $1.25 | $1.31 | $1.31 | 604,068 |
| 2021-03-04 | $1.40 | $1.52 | $1.35 | $1.35 | $1.35 | 993,478 |
| 2021-03-03 | $1.42 | $1.53 | $1.41 | $1.53 | $1.53 | 832,495 |
| 2021-03-02 | $1.46 | $1.51 | $1.39 | $1.44 | $1.44 | 649,878 |
| 2021-03-01 | $1.41 | $1.55 | $1.36 | $1.54 | $1.54 | 1,465,802 |
| 2021-02-26 | $1.45 | $1.47 | $1.38 | $1.45 | $1.45 | 1,411,400 |
| 2021-02-25 | $1.50 | $1.63 | $1.37 | $1.46 | $1.46 | 2,524,394 |
| 2021-02-24 | $1.50 | $1.60 | $1.48 | $1.54 | $1.54 | 799,695 |
| 2021-02-23 | $1.60 | $1.60 | $1.41 | $1.49 | $1.49 | 1,093,371 |
| 2021-02-22 | $1.64 | $1.76 | $1.62 | $1.65 | $1.65 | 494,340 |
| 2021-02-19 | $1.68 | $1.76 | $1.64 | $1.67 | $1.67 | 549,045 |
| 2021-02-18 | $1.73 | $1.80 | $1.63 | $1.67 | $1.67 | 871,519 |
| 2021-02-17 | $1.74 | $1.88 | $1.70 | $1.76 | $1.76 | 755,470 |
| 2021-02-16 | $1.77 | $1.83 | $1.73 | $1.76 | $1.76 | 649,635 |
| 2021-02-12 | $1.75 | $1.90 | $1.70 | $1.77 | $1.77 | 1,673,478 |
| 2021-02-11 | $1.70 | $1.80 | $1.59 | $1.78 | $1.78 | 1,159,224 |
| 2021-02-10 | $1.78 | $1.79 | $1.62 | $1.71 | $1.71 | 845,579 |
| 2021-02-09 | $1.68 | $1.82 | $1.65 | $1.77 | $1.77 | 1,140,328 |
| 2021-02-08 | $1.59 | $1.70 | $1.57 | $1.64 | $1.64 | 810,969 |
| 2021-02-05 | $1.58 | $1.63 | $1.53 | $1.59 | $1.59 | 614,185 |
| 2021-02-04 | $1.49 | $1.60 | $1.49 | $1.58 | $1.58 | 709,347 |
| 2021-02-03 | $1.54 | $1.59 | $1.47 | $1.54 | $1.54 | 1,184,190 |
| 2021-02-02 | $1.43 | $2.08 | $1.39 | $1.61 | $1.61 | 8,181,682 |
| 2021-02-01 | $1.35 | $1.49 | $1.33 | $1.44 | $1.44 | 566,452 |
| 2021-01-29 | $1.38 | $1.42 | $1.36 | $1.37 | $1.37 | 367,684 |
| 2021-01-28 | $1.63 | $1.64 | $1.34 | $1.39 | $1.39 | 1,810,185 |
| 2021-01-27 | $1.43 | $1.98 | $1.36 | $1.66 | $1.66 | 6,868,105 |
| 2021-01-26 | $1.17 | $1.52 | $1.17 | $1.36 | $1.36 | 8,099,809 |
| 2021-01-25 | $1.20 | $1.22 | $1.16 | $1.18 | $1.18 | 248,776 |
| 2021-01-22 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 243,833 |
| 2021-01-21 | $1.12 | $1.28 | $1.09 | $1.20 | $1.20 | 1,361,084 |
| 2021-01-20 | $1.14 | $1.16 | $1.09 | $1.09 | $1.09 | 538,652 |
| 2021-01-19 | $1.14 | $1.17 | $1.12 | $1.13 | $1.13 | 275,777 |
| 2021-01-15 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 329,622 |
| 2021-01-14 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 301,744 |
| 2021-01-13 | $1.13 | $1.17 | $1.10 | $1.16 | $1.16 | 366,033 |
| 2021-01-12 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 385,894 |
| 2021-01-11 | $1.12 | $1.15 | $1.10 | $1.14 | $1.14 | 288,087 |
| 2021-01-08 | $1.17 | $1.17 | $1.09 | $1.14 | $1.14 | 394,655 |
| 2021-01-07 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 317,814 |
| 2021-01-06 | $1.08 | $1.23 | $1.06 | $1.13 | $1.13 | 1,688,006 |
| 2021-01-05 | $1.03 | $1.11 | $1.02 | $1.09 | $1.09 | 452,058 |
| 2021-01-04 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 493,412 |
| 2020-12-31 | $1.13 | $1.13 | $1.04 | $1.09 | $1.09 | 863,407 |
| 2020-12-30 | $1.11 | $1.14 | $1.06 | $1.11 | $1.11 | 938,037 |
| 2020-12-29 | $1.11 | $1.11 | $1.03 | $1.10 | $1.10 | 1,257,671 |
| 2020-12-28 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 767,678 |
| 2020-12-24 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 626,898 |
| 2020-12-23 | $1.14 | $1.16 | $1.07 | $1.09 | $1.09 | 998,027 |
| 2020-12-22 | $1.04 | $1.17 | $1.02 | $1.10 | $1.10 | 2,373,680 |
| 2020-12-21 | $1.11 | $1.11 | $1.02 | $1.02 | $1.02 | 1,122,608 |
| 2020-12-18 | $1.07 | $1.16 | $1.07 | $1.13 | $1.13 | 776,235 |
| 2020-12-17 | $1.16 | $1.20 | $1.08 | $1.08 | $1.08 | 1,417,634 |
| 2020-12-16 | $1.21 | $1.24 | $1.20 | $1.20 | $1.20 | 619,726 |
| 2020-12-15 | $1.40 | $1.42 | $1.20 | $1.23 | $1.23 | 2,065,681 |
| 2020-12-14 | $1.52 | $1.54 | $1.40 | $1.43 | $1.43 | 997,332 |
| 2020-12-11 | $1.45 | $1.54 | $1.40 | $1.47 | $1.47 | 1,429,834 |
| 2020-12-10 | $1.48 | $1.49 | $1.37 | $1.42 | $1.42 | 1,608,008 |
| 2020-12-09 | $1.61 | $1.62 | $1.50 | $1.52 | $1.52 | 1,636,824 |
| 2020-12-08 | $1.55 | $1.65 | $1.50 | $1.62 | $1.62 | 3,326,029 |
| 2020-12-07 | $1.59 | $1.64 | $1.52 | $1.54 | $1.54 | 1,536,760 |
| 2020-12-04 | $1.69 | $1.70 | $1.54 | $1.58 | $1.58 | 1,984,971 |
| 2020-12-03 | $1.63 | $1.74 | $1.50 | $1.66 | $1.66 | 3,865,792 |
| 2020-12-02 | $1.62 | $1.77 | $1.44 | $1.63 | $1.63 | 3,353,112 |
| 2020-12-01 | $1.40 | $1.74 | $1.30 | $1.62 | $1.62 | 3,057,942 |
| 2020-11-30 | $1.14 | $1.35 | $1.13 | $1.34 | $1.34 | 1,583,295 |
| 2020-11-27 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 80,961 |
| 2020-11-25 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 101,947 |
| 2020-11-24 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 147,006 |
| 2020-11-23 | $1.16 | $1.16 | $1.01 | $1.10 | $1.10 | 502,370 |
| 2020-11-20 | $1.18 | $1.18 | $1.12 | $1.16 | $1.16 | 136,234 |
| 2020-11-19 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 67,672 |
| 2020-11-18 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 160,879 |
| 2020-11-17 | $1.17 | $1.20 | $1.16 | $1.17 | $1.17 | 109,300 |
| 2020-11-16 | $1.23 | $1.23 | $1.14 | $1.18 | $1.18 | 341,135 |
| 2020-11-13 | $1.23 | $1.23 | $1.16 | $1.21 | $1.21 | 257,808 |
| 2020-11-12 | $1.22 | $1.22 | $1.15 | $1.21 | $1.21 | 149,066 |
| 2020-11-11 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 280,477 |
| 2020-11-10 | $1.22 | $1.24 | $1.11 | $1.20 | $1.20 | 673,492 |
| 2020-11-09 | $1.09 | $1.22 | $1.09 | $1.22 | $1.22 | 764,838 |
| 2020-11-06 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 243,152 |
| 2020-11-05 | $1.05 | $1.13 | $1.05 | $1.08 | $1.08 | 118,461 |
| 2020-11-04 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 30,684 |
| 2020-11-03 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 170,287 |
| 2020-11-02 | $1.07 | $1.07 | $1.01 | $1.04 | $1.04 | 84,757 |
| 2020-10-30 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 57,942 |
| 2020-10-29 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 87,679 |
| 2020-10-28 | $1.08 | $1.09 | $1.03 | $1.04 | $1.04 | 118,263 |
| 2020-10-27 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 124,688 |
| 2020-10-26 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 129,591 |
| 2020-10-23 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 69,678 |
| 2020-10-22 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 75,573 |
| 2020-10-21 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 269,940 |
| 2020-10-20 | $1.14 | $1.20 | $1.13 | $1.14 | $1.14 | 273,329 |
| 2020-10-19 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 108,951 |
| 2020-10-16 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 77,634 |
| 2020-10-15 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 41,445 |
| 2020-10-14 | $1.21 | $1.21 | $1.13 | $1.20 | $1.20 | 56,714 |
| 2020-10-13 | $1.20 | $1.21 | $1.13 | $1.19 | $1.19 | 56,095 |
| 2020-10-12 | $1.20 | $1.22 | $1.16 | $1.19 | $1.19 | 74,683 |
| 2020-10-09 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 56,124 |
| 2020-10-08 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 17,724 |
| 2020-10-07 | $1.14 | $1.19 | $1.10 | $1.17 | $1.17 | 157,415 |
| 2020-10-06 | $1.12 | $1.16 | $1.11 | $1.13 | $1.13 | 89,361 |
| 2020-10-05 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 41,766 |
| 2020-10-02 | $1.14 | $1.14 | $1.06 | $1.12 | $1.12 | 108,839 |
| 2020-10-01 | $1.15 | $1.16 | $1.10 | $1.13 | $1.13 | 39,445 |
| 2020-09-30 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 29,936 |
| 2020-09-29 | $1.15 | $1.17 | $1.10 | $1.14 | $1.14 | 29,715 |
| 2020-09-28 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 85,935 |
| 2020-09-25 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 19,585 |
| 2020-09-24 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 55,049 |
| 2020-09-23 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 55,304 |
| 2020-09-22 | $1.15 | $1.17 | $1.09 | $1.13 | $1.13 | 75,303 |
| 2020-09-21 | $1.17 | $1.19 | $1.10 | $1.15 | $1.15 | 64,302 |
| 2020-09-18 | $1.22 | $1.24 | $1.14 | $1.14 | $1.14 | 143,368 |
| 2020-09-17 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 79,198 |
| 2020-09-16 | $1.23 | $1.23 | $1.17 | $1.21 | $1.21 | 52,439 |
| 2020-09-15 | $1.23 | $1.24 | $1.17 | $1.24 | $1.24 | 102,842 |
| 2020-09-14 | $1.19 | $1.23 | $1.16 | $1.23 | $1.23 | 152,718 |
| 2020-09-11 | $1.16 | $1.23 | $1.15 | $1.19 | $1.19 | 68,005 |
| 2020-09-10 | $1.22 | $1.23 | $1.12 | $1.17 | $1.17 | 142,119 |
| 2020-09-09 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 66,124 |
| 2020-09-08 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 137,549 |
| 2020-09-04 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 92,367 |
| 2020-09-03 | $1.19 | $1.19 | $1.07 | $1.12 | $1.12 | 162,027 |
| 2020-09-02 | $1.19 | $1.20 | $1.13 | $1.19 | $1.19 | 94,701 |
| 2020-09-01 | $1.11 | $1.20 | $1.11 | $1.19 | $1.19 | 119,380 |
| 2020-08-31 | $1.12 | $1.16 | $1.10 | $1.15 | $1.15 | 238,808 |
| 2020-08-28 | $1.14 | $1.15 | $1.08 | $1.13 | $1.13 | 186,830 |
| 2020-08-27 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 190,742 |
| 2020-08-26 | $1.17 | $1.20 | $1.11 | $1.14 | $1.14 | 423,265 |
| 2020-08-25 | $1.04 | $1.18 | $1.01 | $1.18 | $1.18 | 332,485 |
| 2020-08-24 | $1.00 | $1.10 | $1.00 | $1.06 | $1.06 | 879,940 |
| 2020-08-21 | $1.28 | $1.30 | $0.97 | $0.99 | $0.99 | 1,326,814 |
| 2020-08-20 | $1.30 | $1.35 | $1.23 | $1.33 | $1.33 | 131,356 |
| 2020-08-19 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 526,914 |
| 2020-08-18 | $1.47 | $1.48 | $1.40 | $1.44 | $1.44 | 310,221 |
| 2020-08-17 | $1.37 | $1.54 | $1.35 | $1.45 | $1.45 | 517,912 |
| 2020-08-14 | $1.27 | $1.47 | $1.23 | $1.38 | $1.38 | 927,239 |
| 2020-08-13 | $1.28 | $1.29 | $1.24 | $1.27 | $1.27 | 162,060 |
| 2020-08-12 | $1.22 | $1.30 | $1.21 | $1.27 | $1.27 | 440,426 |
| 2020-08-11 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 224,150 |
| 2020-08-10 | $1.22 | $1.25 | $1.17 | $1.24 | $1.24 | 386,905 |
| 2020-08-07 | $1.13 | $1.28 | $1.12 | $1.20 | $1.20 | 286,314 |
| 2020-08-06 | $1.11 | $1.23 | $1.01 | $1.15 | $1.15 | 664,603 |
| 2020-08-05 | $1.12 | $1.20 | $1.12 | $1.16 | $1.16 | 359,390 |
| 2020-08-04 | $1.06 | $1.15 | $1.05 | $1.13 | $1.13 | 336,710 |
| 2020-08-03 | $1.04 | $1.09 | $1.03 | $1.08 | $1.08 | 211,309 |
| 2020-07-31 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 83,573 |
| 2020-07-30 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 88,516 |
| 2020-07-29 | $0.97 | $1.07 | $0.97 | $1.06 | $1.06 | 95,267 |
| 2020-07-28 | $1.01 | $1.04 | $0.97 | $1.02 | $1.02 | 176,756 |
| 2020-07-27 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 54,652 |
| 2020-07-24 | $0.99 | $1.03 | $0.97 | $1.01 | $1.01 | 50,809 |
| 2020-07-23 | $1.02 | $1.02 | $0.96 | $0.99 | $0.99 | 74,719 |
| 2020-07-22 | $1.02 | $1.03 | $0.96 | $1.03 | $1.03 | 134,461 |
| 2020-07-21 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 59,316 |
| 2020-07-20 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 176,257 |
| 2020-07-17 | $1.09 | $1.11 | $0.90 | $0.93 | $0.93 | 494,941 |
| 2020-07-16 | $1.07 | $1.12 | $1.05 | $1.09 | $1.09 | 98,804 |
| 2020-07-15 | $1.13 | $1.15 | $1.07 | $1.11 | $1.11 | 163,265 |
| 2020-07-14 | $1.05 | $1.17 | $1.05 | $1.09 | $1.09 | 373,707 |
| 2020-07-13 | $1.01 | $1.12 | $1.00 | $1.08 | $1.08 | 221,460 |
| 2020-07-10 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 72,757 |
| 2020-07-09 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 57,537 |
| 2020-07-08 | $1.03 | $1.04 | $0.99 | $1.04 | $1.04 | 69,989 |
| 2020-07-07 | $1.02 | $1.03 | $0.97 | $1.01 | $1.01 | 146,128 |
| 2020-07-06 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 58,508 |
| 2020-07-02 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 45,375 |
| 2020-07-01 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 49,845 |
| 2020-06-30 | $0.99 | $1.04 | $0.95 | $1.01 | $1.01 | 71,763 |
| 2020-06-29 | $0.93 | $1.02 | $0.92 | $0.99 | $0.99 | 163,459 |
| 2020-06-26 | $1.05 | $1.05 | $0.94 | $0.98 | $0.98 | 194,757 |
| 2020-06-25 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 98,406 |
| 2020-06-24 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 138,820 |
| 2020-06-23 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 97,449 |
| 2020-06-22 | $0.99 | $1.02 | $0.94 | $0.98 | $0.98 | 244,303 |
| 2020-06-19 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 248,198 |
| 2020-06-18 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 174,920 |
| 2020-06-17 | $1.01 | $1.04 | $0.96 | $1.00 | $1.00 | 156,917 |
| 2020-06-16 | $0.95 | $1.03 | $0.95 | $1.02 | $1.02 | 162,668 |
| 2020-06-15 | $1.00 | $1.02 | $0.94 | $0.97 | $0.97 | 545,537 |
| 2020-06-12 | $0.88 | $1.22 | $0.88 | $1.07 | $1.07 | 942,179 |
| 2020-06-11 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 134,225 |
| 2020-06-10 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 85,132 |
| 2020-06-09 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 356,136 |
| 2020-06-08 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 101,784 |
| 2020-06-05 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 195,767 |
| 2020-06-04 | $0.86 | $0.87 | $0.82 | $0.87 | $0.87 | 162,883 |
| 2020-06-03 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 266,428 |
| 2020-06-02 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 73,987 |
| 2020-06-01 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 142,130 |
| 2020-05-29 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 192,420 |
| 2020-05-28 | $0.87 | $0.93 | $0.86 | $0.90 | $0.90 | 211,497 |
| 2020-05-27 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 101,451 |
| 2020-05-26 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 56,511 |
| 2020-05-22 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 49,097 |
| 2020-05-21 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 143,473 |
| 2020-05-20 | $0.87 | $0.88 | $0.83 | $0.87 | $0.87 | 85,364 |
| 2020-05-19 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 55,260 |
| 2020-05-18 | $0.81 | $0.89 | $0.81 | $0.88 | $0.88 | 120,930 |
| 2020-05-15 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 14,683 |
| 2020-05-14 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 55,083 |
| 2020-05-13 | $0.88 | $0.89 | $0.82 | $0.83 | $0.83 | 78,205 |
| 2020-05-12 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 125,804 |
| 2020-05-11 | $0.82 | $0.85 | $0.79 | $0.83 | $0.83 | 202,097 |
| 2020-05-08 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 58,502 |
| 2020-05-07 | $0.82 | $0.83 | $0.78 | $0.83 | $0.83 | 73,278 |
| 2020-05-06 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 56,746 |
| 2020-05-05 | $0.84 | $0.86 | $0.78 | $0.80 | $0.80 | 233,796 |
| 2020-05-04 | $0.83 | $0.90 | $0.80 | $0.84 | $0.84 | 111,506 |
| 2020-05-01 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 65,764 |
| 2020-04-30 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 62,405 |
| 2020-04-29 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 80,059 |
| 2020-04-28 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 83,546 |
| 2020-04-27 | $0.87 | $0.90 | $0.83 | $0.89 | $0.89 | 119,484 |
| 2020-04-24 | $0.87 | $0.90 | $0.82 | $0.87 | $0.87 | 51,602 |
| 2020-04-23 | $0.82 | $0.87 | $0.80 | $0.87 | $0.87 | 143,146 |
| 2020-04-22 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 37,299 |
| 2020-04-21 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 66,979 |
| 2020-04-20 | $0.82 | $0.86 | $0.81 | $0.84 | $0.84 | 91,895 |
| 2020-04-17 | $0.86 | $0.90 | $0.82 | $0.83 | $0.83 | 159,135 |
| 2020-04-16 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 91,915 |
| 2020-04-15 | $0.80 | $0.84 | $0.77 | $0.83 | $0.83 | 114,258 |
| 2020-04-14 | $0.80 | $0.84 | $0.78 | $0.83 | $0.83 | 94,722 |
| 2020-04-13 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 239,823 |
| 2020-04-09 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 110,269 |
| 2020-04-08 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 101,645 |
| 2020-04-07 | $0.71 | $0.78 | $0.70 | $0.77 | $0.77 | 92,274 |
| 2020-04-06 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 98,061 |
| 2020-04-03 | $0.67 | $0.70 | $0.63 | $0.69 | $0.69 | 93,050 |
| 2020-04-02 | $0.62 | $0.73 | $0.62 | $0.64 | $0.64 | 90,531 |
| 2020-04-01 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 212,328 |
| 2020-03-31 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 115,356 |
| 2020-03-30 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 94,417 |
| 2020-03-27 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 63,244 |
| 2020-03-26 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 262,440 |
| 2020-03-25 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 130,595 |
| 2020-03-24 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 227,551 |
| 2020-03-23 | $0.56 | $0.61 | $0.52 | $0.59 | $0.59 | 254,902 |
| 2020-03-20 | $0.62 | $0.65 | $0.58 | $0.58 | $0.58 | 469,400 |
| 2020-03-19 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 126,786 |
| 2020-03-18 | $0.63 | $0.69 | $0.60 | $0.64 | $0.64 | 172,355 |
| 2020-03-17 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 356,002 |
| 2020-03-16 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 304,699 |
| 2020-03-13 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 177,043 |
| 2020-03-12 | $0.76 | $0.80 | $0.73 | $0.74 | $0.74 | 361,657 |
| 2020-03-11 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 126,733 |
| 2020-03-10 | $0.83 | $0.83 | $0.78 | $0.83 | $0.83 | 496,642 |
| 2020-03-09 | $0.83 | $0.84 | $0.77 | $0.82 | $0.82 | 466,451 |
| 2020-03-06 | $0.83 | $0.90 | $0.81 | $0.84 | $0.84 | 208,378 |
| 2020-03-05 | $0.87 | $0.87 | $0.75 | $0.85 | $0.85 | 565,011 |
| 2020-03-04 | $0.87 | $0.90 | $0.83 | $0.90 | $0.90 | 246,172 |
| 2020-03-03 | $0.85 | $0.90 | $0.83 | $0.87 | $0.87 | 369,425 |
| 2020-03-02 | $0.79 | $0.93 | $0.79 | $0.85 | $0.85 | 342,192 |
| 2020-02-28 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 142,592 |
| 2020-02-27 | $0.79 | $0.85 | $0.78 | $0.83 | $0.83 | 232,491 |
| 2020-02-26 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 334,587 |
| 2020-02-25 | $0.84 | $0.88 | $0.80 | $0.82 | $0.82 | 485,832 |
| 2020-02-24 | $0.84 | $0.90 | $0.82 | $0.86 | $0.86 | 236,442 |
| 2020-02-21 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 97,168 |
| 2020-02-20 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 182,260 |
| 2020-02-19 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 115,313 |
| 2020-02-18 | $0.78 | $0.83 | $0.78 | $0.79 | $0.79 | 142,105 |
| 2020-02-14 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 183,062 |
| 2020-02-13 | $0.81 | $0.87 | $0.75 | $0.79 | $0.79 | 460,116 |
| 2020-02-12 | $0.72 | $0.89 | $0.72 | $0.80 | $0.80 | 460,854 |
| 2020-02-11 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 103,873 |
| 2020-02-10 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 191,024 |
| 2020-02-07 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 88,044 |
| 2020-02-06 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 152,344 |
| 2020-02-05 | $0.80 | $0.83 | $0.74 | $0.76 | $0.76 | 151,153 |
| 2020-02-04 | $0.83 | $0.85 | $0.77 | $0.80 | $0.80 | 481,920 |
| 2020-02-03 | $0.78 | $0.88 | $0.77 | $0.80 | $0.80 | 348,900 |
| 2020-01-31 | $0.81 | $0.86 | $0.77 | $0.82 | $0.82 | 344,783 |
| 2020-01-30 | $0.87 | $0.92 | $0.81 | $0.84 | $0.84 | 239,037 |
| 2020-01-29 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 165,837 |
| 2020-01-28 | $0.85 | $0.89 | $0.82 | $0.86 | $0.86 | 204,337 |
| 2020-01-27 | $0.81 | $0.92 | $0.80 | $0.85 | $0.85 | 341,894 |
| 2020-01-24 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 211,181 |
| 2020-01-23 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 185,880 |
| 2020-01-22 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 144,393 |
| 2020-01-21 | $0.86 | $0.89 | $0.81 | $0.86 | $0.86 | 382,991 |
| 2020-01-17 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 267,186 |
| 2020-01-16 | $0.80 | $0.86 | $0.80 | $0.82 | $0.82 | 101,891 |
| 2020-01-15 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 151,257 |
| 2020-01-14 | $0.83 | $0.88 | $0.79 | $0.80 | $0.80 | 575,617 |
| 2020-01-13 | $0.78 | $0.85 | $0.75 | $0.85 | $0.85 | 358,801 |
| 2020-01-10 | $0.77 | $0.80 | $0.70 | $0.78 | $0.78 | 618,319 |
| 2020-01-09 | $0.80 | $0.82 | $0.69 | $0.78 | $0.78 | 654,993 |
| 2020-01-08 | $0.88 | $0.92 | $0.75 | $0.77 | $0.77 | 855,642 |
| 2020-01-07 | $0.88 | $0.95 | $0.88 | $0.89 | $0.89 | 253,942 |
| 2020-01-06 | $0.93 | $0.96 | $0.81 | $0.96 | $0.96 | 751,434 |
| 2020-01-03 | $0.99 | $1.01 | $0.94 | $0.99 | $0.99 | 827,660 |
| 2020-01-02 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 398,928 |
| 2019-12-31 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 415,401 |
| 2019-12-30 | $0.98 | $1.01 | $0.91 | $0.99 | $0.99 | 377,316 |
| 2019-12-27 | $0.89 | $0.99 | $0.83 | $0.98 | $0.98 | 818,885 |
| 2019-12-26 | $0.82 | $0.89 | $0.80 | $0.89 | $0.89 | 339,158 |
| 2019-12-24 | $0.85 | $0.87 | $0.79 | $0.82 | $0.82 | 310,352 |
| 2019-12-23 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 430,681 |
| 2019-12-20 | $0.85 | $1.03 | $0.75 | $0.78 | $0.78 | 2,850,200 |
| 2019-12-19 | $0.72 | $0.76 | $0.69 | $0.75 | $0.75 | 349,997 |
| 2019-12-18 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 535,934 |
| 2019-12-17 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 239,189 |
| 2019-12-16 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 471,895 |
| 2019-12-13 | $0.72 | $0.76 | $0.70 | $0.73 | $0.73 | 593,178 |
| 2019-12-12 | $0.72 | $0.76 | $0.68 | $0.75 | $0.75 | 724,750 |
| 2019-12-11 | $0.70 | $0.73 | $0.67 | $0.72 | $0.72 | 255,231 |
| 2019-12-10 | $0.66 | $0.70 | $0.63 | $0.68 | $0.68 | 381,921 |
| 2019-12-09 | $0.64 | $0.67 | $0.60 | $0.67 | $0.67 | 362,011 |
| 2019-12-06 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 247,145 |
| 2019-12-05 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 417,466 |
| 2019-12-04 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 433,165 |
| 2019-12-03 | $0.66 | $0.67 | $0.62 | $0.66 | $0.66 | 444,957 |
| 2019-12-02 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 445,713 |
| 2019-11-29 | $0.66 | $0.68 | $0.60 | $0.68 | $0.68 | 223,003 |
| 2019-11-27 | $0.63 | $0.66 | $0.59 | $0.65 | $0.65 | 275,723 |
| 2019-11-26 | $0.59 | $0.65 | $0.57 | $0.64 | $0.64 | 279,956 |
| 2019-11-25 | $0.56 | $0.65 | $0.53 | $0.63 | $0.63 | 574,475 |
| 2019-11-22 | $0.54 | $0.59 | $0.53 | $0.56 | $0.56 | 502,171 |
| 2019-11-21 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 466,653 |
| 2019-11-20 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 322,456 |
| 2019-11-19 | $0.58 | $0.60 | $0.50 | $0.51 | $0.51 | 604,369 |
| 2019-11-18 | $0.62 | $0.66 | $0.56 | $0.56 | $0.56 | 363,223 |
| 2019-11-15 | $0.65 | $0.72 | $0.59 | $0.61 | $0.61 | 946,772 |
| 2019-11-14 | $0.66 | $0.69 | $0.61 | $0.65 | $0.65 | 646,238 |
| 2019-11-13 | $0.73 | $0.76 | $0.63 | $0.67 | $0.67 | 669,062 |
| 2019-11-12 | $0.72 | $0.78 | $0.72 | $0.72 | $0.72 | 408,600 |
| 2019-11-11 | $0.76 | $0.81 | $0.70 | $0.75 | $0.75 | 716,993 |
| 2019-11-08 | $0.74 | $0.78 | $0.67 | $0.76 | $0.76 | 782,173 |
| 2019-11-07 | $0.75 | $0.78 | $0.68 | $0.75 | $0.75 | 401,307 |
| 2019-11-06 | $0.69 | $0.76 | $0.63 | $0.73 | $0.73 | 530,482 |
| 2019-11-05 | $0.66 | $0.72 | $0.63 | $0.69 | $0.69 | 420,362 |
| 2019-11-04 | $0.67 | $0.69 | $0.62 | $0.69 | $0.69 | 767,611 |
| 2019-11-01 | $0.57 | $0.67 | $0.57 | $0.63 | $0.63 | 385,627 |
| 2019-10-31 | $0.63 | $0.64 | $0.56 | $0.63 | $0.63 | 253,843 |
| 2019-10-30 | $0.64 | $0.65 | $0.59 | $0.63 | $0.63 | 189,333 |
| 2019-10-29 | $0.65 | $0.67 | $0.56 | $0.64 | $0.64 | 389,194 |
| 2019-10-28 | $0.59 | $0.65 | $0.55 | $0.65 | $0.65 | 410,217 |
| 2019-10-25 | $0.55 | $0.59 | $0.53 | $0.59 | $0.59 | 257,176 |
| 2019-10-24 | $0.57 | $0.57 | $0.50 | $0.56 | $0.56 | 368,778 |
| 2019-10-23 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 201,432 |
| 2019-10-22 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 254,757 |
| 2019-10-21 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 347,465 |
| 2019-10-18 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 405,245 |
| 2019-10-17 | $0.56 | $0.57 | $0.51 | $0.54 | $0.54 | 438,542 |
| 2019-10-16 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 398,987 |
| 2019-10-15 | $0.63 | $0.64 | $0.50 | $0.52 | $0.52 | 907,587 |
| 2019-10-14 | $0.64 | $0.64 | $0.55 | $0.63 | $0.63 | 325,930 |
| 2019-10-11 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 161,584 |
| 2019-10-10 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 319,395 |
| 2019-10-09 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 235,483 |
| 2019-10-08 | $0.65 | $0.69 | $0.62 | $0.67 | $0.67 | 145,054 |
| 2019-10-07 | $0.65 | $0.69 | $0.63 | $0.65 | $0.65 | 208,165 |
| 2019-10-04 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 219,919 |
| 2019-10-03 | $0.65 | $0.68 | $0.61 | $0.63 | $0.63 | 341,938 |
| 2019-10-02 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 426,800 |
| 2019-10-01 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 266,354 |
| 2019-09-30 | $0.67 | $0.72 | $0.61 | $0.71 | $0.71 | 461,443 |
| 2019-09-27 | $0.66 | $0.72 | $0.52 | $0.67 | $0.67 | 1,003,120 |
| 2019-09-26 | $0.68 | $0.71 | $0.59 | $0.66 | $0.66 | 1,196,203 |
| 2019-09-25 | $0.68 | $0.70 | $0.63 | $0.66 | $0.66 | 380,758 |
| 2019-09-24 | $0.69 | $0.72 | $0.59 | $0.69 | $0.69 | 953,954 |
| 2019-09-23 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 417,747 |
| 2019-09-20 | $0.74 | $0.77 | $0.68 | $0.71 | $0.71 | 689,134 |
| 2019-09-19 | $0.73 | $0.76 | $0.69 | $0.74 | $0.74 | 558,743 |
| 2019-09-18 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 330,305 |
| 2019-09-17 | $0.74 | $0.75 | $0.65 | $0.73 | $0.73 | 409,164 |
| 2019-09-16 | $0.70 | $0.76 | $0.61 | $0.73 | $0.73 | 1,688,231 |
| 2019-09-13 | $0.73 | $0.74 | $0.61 | $0.70 | $0.70 | 1,188,361 |
| 2019-09-12 | $0.60 | $0.75 | $0.58 | $0.74 | $0.74 | 3,073,610 |
| 2019-09-11 | $0.63 | $0.68 | $0.58 | $0.62 | $0.62 | 609,116 |
| 2019-09-10 | $0.58 | $0.64 | $0.55 | $0.62 | $0.62 | 1,102,925 |
| 2019-09-09 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 567,284 |
| 2019-09-06 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 520,684 |
| 2019-09-05 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 419,471 |
| 2019-09-04 | $0.61 | $0.61 | $0.52 | $0.59 | $0.59 | 811,662 |
| 2019-09-03 | $0.52 | $0.68 | $0.50 | $0.61 | $0.61 | 2,116,271 |
| 2019-08-30 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 790,451 |
| 2019-08-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 634,614 |
| 2019-08-28 | $0.51 | $0.55 | $0.49 | $0.51 | $0.51 | 827,686 |
| 2019-08-27 | $0.54 | $0.60 | $0.44 | $0.54 | $0.54 | 3,144,840 |
| 2019-08-26 | $0.32 | $0.64 | $0.32 | $0.62 | $0.62 | 8,970,484 |
| 2019-08-23 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 834,032 |
| 2019-08-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 700,604 |
| 2019-08-21 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 1,623,724 |
| 2019-08-20 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 444,508 |
| 2019-08-19 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 875,731 |
| 2019-08-16 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 667,359 |
| 2019-08-15 | $0.45 | $0.45 | $0.37 | $0.39 | $0.39 | 1,074,690 |
| 2019-08-14 | $0.44 | $0.50 | $0.40 | $0.46 | $0.46 | 592,862 |
| 2019-08-13 | $0.47 | $0.47 | $0.39 | $0.45 | $0.45 | 1,235,819 |
| 2019-08-12 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 831,092 |
| 2019-08-09 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 227,974 |
| 2019-08-08 | $0.53 | $0.57 | $0.50 | $0.52 | $0.52 | 788,291 |
| 2019-08-07 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 527,671 |
| 2019-08-06 | $0.56 | $0.57 | $0.51 | $0.57 | $0.57 | 794,979 |
| 2019-08-05 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 485,771 |
| 2019-08-02 | $0.61 | $0.63 | $0.57 | $0.57 | $0.57 | 1,624,684 |
| 2019-08-01 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 356,397 |
| 2019-07-31 | $0.62 | $0.68 | $0.61 | $0.61 | $0.61 | 420,037 |
| 2019-07-30 | $0.60 | $0.69 | $0.59 | $0.64 | $0.64 | 465,418 |
| 2019-07-29 | $0.62 | $0.64 | $0.57 | $0.60 | $0.60 | 418,827 |
| 2019-07-26 | $0.60 | $0.65 | $0.57 | $0.61 | $0.61 | 423,321 |
| 2019-07-25 | $0.64 | $0.66 | $0.55 | $0.60 | $0.60 | 652,384 |
| 2019-07-24 | $0.72 | $0.72 | $0.62 | $0.63 | $0.63 | 789,037 |
| 2019-07-23 | $0.72 | $0.82 | $0.69 | $0.69 | $0.69 | 1,737,547 |
| 2019-07-22 | $0.63 | $0.72 | $0.61 | $0.67 | $0.67 | 559,135 |
| 2019-07-19 | $0.69 | $0.70 | $0.62 | $0.66 | $0.66 | 622,722 |
| 2019-07-18 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 629,649 |
| 2019-07-17 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 343,444 |
| 2019-07-16 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 709,042 |
| 2019-07-15 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 204,883 |
| 2019-07-12 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 557,133 |
| 2019-07-11 | $0.78 | $0.82 | $0.71 | $0.73 | $0.73 | 522,677 |
| 2019-07-10 | $0.80 | $0.84 | $0.74 | $0.74 | $0.74 | 625,986 |
| 2019-07-09 | $0.82 | $0.84 | $0.76 | $0.80 | $0.80 | 407,450 |
| 2019-07-08 | $0.86 | $0.90 | $0.81 | $0.82 | $0.82 | 310,338 |
| 2019-07-05 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 503,221 |
| 2019-07-03 | $0.87 | $0.89 | $0.83 | $0.87 | $0.87 | 766,992 |
| 2019-07-02 | $0.90 | $0.93 | $0.82 | $0.87 | $0.87 | 920,071 |
| 2019-07-01 | $0.87 | $0.92 | $0.86 | $0.90 | $0.90 | 573,225 |
| 2019-06-28 | $0.85 | $0.90 | $0.82 | $0.86 | $0.86 | 631,530 |
| 2019-06-27 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 280,244 |
| 2019-06-26 | $0.87 | $0.92 | $0.82 | $0.85 | $0.85 | 828,051 |
| 2019-06-25 | $0.97 | $0.99 | $0.85 | $0.87 | $0.87 | 965,847 |
| 2019-06-24 | $0.81 | $0.97 | $0.81 | $0.95 | $0.95 | 1,246,643 |
| 2019-06-21 | $0.87 | $0.88 | $0.78 | $0.81 | $0.81 | 660,405 |
| 2019-06-20 | $0.87 | $0.89 | $0.81 | $0.84 | $0.84 | 422,026 |
| 2019-06-19 | $1.05 | $1.05 | $0.83 | $0.85 | $0.85 | 1,193,854 |
| 2019-06-18 | $1.06 | $1.15 | $1.02 | $1.03 | $1.03 | 609,712 |
| 2019-06-17 | $1.13 | $1.26 | $1.06 | $1.06 | $1.06 | 789,752 |
| 2019-06-14 | $1.34 | $1.38 | $1.11 | $1.12 | $1.12 | 476,345 |
| 2019-06-13 | $1.43 | $1.48 | $1.31 | $1.34 | $1.34 | 305,850 |
| 2019-06-12 | $1.36 | $1.44 | $1.36 | $1.42 | $1.42 | 89,985 |
| 2019-06-11 | $1.51 | $1.53 | $1.35 | $1.37 | $1.37 | 664,127 |
| 2019-06-10 | $1.55 | $1.63 | $1.48 | $1.50 | $1.50 | 571,578 |
| 2019-06-07 | $1.56 | $1.58 | $1.49 | $1.55 | $1.55 | 397,913 |
| 2019-06-06 | $1.59 | $1.72 | $1.47 | $1.56 | $1.56 | 433,351 |
| 2019-06-05 | $1.56 | $1.72 | $1.56 | $1.60 | $1.60 | 255,721 |
| 2019-06-04 | $1.59 | $1.66 | $1.55 | $1.56 | $1.56 | 287,871 |
| 2019-06-03 | $1.59 | $1.68 | $1.55 | $1.58 | $1.58 | 457,715 |
| 2019-05-31 | $1.65 | $1.72 | $1.57 | $1.60 | $1.60 | 340,780 |
| 2019-05-30 | $1.62 | $1.90 | $1.60 | $1.68 | $1.68 | 871,774 |
| 2019-05-29 | $1.98 | $2.01 | $1.62 | $1.68 | $1.68 | 1,035,885 |
| 2019-05-28 | $2.04 | $2.10 | $1.97 | $2.01 | $2.01 | 854,145 |
| 2019-05-24 | $2.05 | $2.10 | $1.95 | $2.03 | $2.03 | 514,394 |
| 2019-05-23 | $2.14 | $2.18 | $1.99 | $2.04 | $2.04 | 1,075,855 |
| 2019-05-22 | $2.03 | $2.20 | $2.00 | $2.16 | $2.16 | 639,066 |
| 2019-05-21 | $2.01 | $2.14 | $1.99 | $2.05 | $2.05 | 642,175 |
| 2019-05-20 | $1.99 | $2.09 | $1.92 | $2.00 | $2.00 | 758,153 |
| 2019-05-17 | $1.98 | $2.09 | $1.93 | $2.03 | $2.03 | 693,819 |
| 2019-05-16 | $2.01 | $2.08 | $1.91 | $2.01 | $2.01 | 719,871 |
| 2019-05-15 | $1.96 | $2.02 | $1.89 | $2.01 | $2.01 | 557,690 |
| 2019-05-14 | $2.00 | $2.07 | $1.92 | $1.95 | $1.95 | 831,009 |
| 2019-05-13 | $1.97 | $2.03 | $1.90 | $1.99 | $1.99 | 627,123 |
| 2019-05-10 | $1.91 | $2.02 | $1.87 | $2.00 | $2.00 | 605,320 |
| 2019-05-09 | $1.85 | $1.94 | $1.84 | $1.89 | $1.89 | 362,544 |
| 2019-05-08 | $1.89 | $1.98 | $1.75 | $1.86 | $1.86 | 248,751 |
| 2019-05-07 | $1.93 | $1.96 | $1.85 | $1.87 | $1.87 | 564,207 |
| 2019-05-06 | $1.89 | $2.00 | $1.83 | $1.95 | $1.95 | 360,725 |
| 2019-05-03 | $1.70 | $1.95 | $1.60 | $1.93 | $1.93 | 524,820 |
| 2019-05-02 | $1.31 | $1.76 | $1.31 | $1.70 | $1.70 | 740,550 |
| 2019-05-01 | $1.34 | $1.43 | $1.31 | $1.32 | $1.32 | 196,428 |
| 2019-04-30 | $1.42 | $1.46 | $1.32 | $1.35 | $1.35 | 322,710 |
| 2019-04-29 | $1.37 | $1.49 | $1.37 | $1.41 | $1.41 | 243,306 |
| 2019-04-26 | $1.42 | $1.45 | $1.36 | $1.39 | $1.39 | 467,214 |
| 2019-04-25 | $1.48 | $1.48 | $1.37 | $1.42 | $1.42 | 470,117 |
| 2019-04-24 | $1.48 | $1.55 | $1.36 | $1.48 | $1.48 | 590,858 |
| 2019-04-23 | $1.46 | $1.52 | $1.45 | $1.49 | $1.49 | 425,744 |
| 2019-04-22 | $1.53 | $1.54 | $1.47 | $1.47 | $1.47 | 272,829 |
| 2019-04-18 | $1.55 | $1.56 | $1.43 | $1.54 | $1.54 | 250,621 |
| 2019-04-17 | $1.51 | $1.55 | $1.45 | $1.53 | $1.53 | 174,025 |
| 2019-04-16 | $1.50 | $1.56 | $1.44 | $1.53 | $1.53 | 219,992 |
| 2019-04-15 | $1.53 | $1.60 | $1.45 | $1.51 | $1.51 | 410,946 |
| 2019-04-12 | $1.62 | $1.68 | $1.49 | $1.52 | $1.52 | 577,946 |
| 2019-04-11 | $1.74 | $1.78 | $1.59 | $1.60 | $1.60 | 612,345 |
| 2019-04-10 | $1.84 | $1.90 | $1.73 | $1.74 | $1.74 | 429,362 |
| 2019-04-09 | $2.02 | $2.13 | $1.82 | $1.84 | $1.84 | 827,174 |
| 2019-04-08 | $2.08 | $2.08 | $1.93 | $2.04 | $2.04 | 855,605 |
| 2019-04-05 | $2.07 | $2.14 | $1.94 | $2.07 | $2.07 | 845,709 |
| 2019-04-04 | $1.96 | $2.16 | $1.91 | $2.06 | $2.06 | 825,347 |
| 2019-04-03 | $1.96 | $2.10 | $1.94 | $1.96 | $1.96 | 542,371 |
| 2019-04-02 | $1.95 | $2.02 | $1.88 | $1.96 | $1.96 | 334,411 |
| 2019-04-01 | $1.93 | $2.03 | $1.85 | $1.96 | $1.96 | 412,151 |
| 2019-03-29 | $1.96 | $2.10 | $1.92 | $1.93 | $1.93 | 343,596 |
| 2019-03-28 | $1.92 | $2.05 | $1.88 | $1.94 | $1.94 | 484,328 |
| 2019-03-27 | $1.90 | $1.98 | $1.80 | $1.92 | $1.92 | 371,084 |
| 2019-03-26 | $2.01 | $2.04 | $1.86 | $1.92 | $1.92 | 333,599 |
| 2019-03-25 | $2.00 | $2.05 | $1.96 | $2.01 | $2.01 | 145,478 |
| 2019-03-22 | $2.01 | $2.07 | $1.93 | $2.02 | $2.02 | 284,117 |
| 2019-03-21 | $2.03 | $2.10 | $1.95 | $2.03 | $2.03 | 337,153 |
| 2019-03-20 | $2.07 | $2.13 | $1.92 | $2.05 | $2.05 | 416,100 |
| 2019-03-19 | $2.15 | $2.25 | $1.99 | $2.08 | $2.08 | 390,465 |
| 2019-03-18 | $1.99 | $2.11 | $1.96 | $2.11 | $2.11 | 437,758 |
| 2019-03-15 | $1.91 | $2.00 | $1.80 | $1.96 | $1.96 | 627,530 |
| 2019-03-14 | $1.87 | $1.92 | $1.80 | $1.90 | $1.90 | 193,301 |
| 2019-03-13 | $1.80 | $1.92 | $1.80 | $1.87 | $1.87 | 285,370 |
| 2019-03-12 | $1.74 | $1.95 | $1.74 | $1.79 | $1.79 | 561,796 |
| 2019-03-11 | $1.70 | $1.85 | $1.56 | $1.83 | $1.83 | 376,962 |
| 2019-03-08 | $1.66 | $1.78 | $1.49 | $1.72 | $1.72 | 277,834 |
| 2019-03-07 | $1.30 | $1.75 | $1.17 | $1.70 | $1.70 | 928,399 |
| 2019-03-06 | $1.38 | $1.55 | $1.35 | $1.44 | $1.44 | 559,423 |
| 2019-03-05 | $1.29 | $1.40 | $1.26 | $1.39 | $1.39 | 232,280 |
| 2019-03-04 | $1.22 | $1.34 | $1.21 | $1.30 | $1.30 | 633,221 |
| 2019-03-01 | $1.25 | $1.28 | $1.15 | $1.24 | $1.24 | 254,410 |
| 2019-02-28 | $1.32 | $1.39 | $1.19 | $1.26 | $1.26 | 322,049 |
| 2019-02-27 | $1.29 | $1.61 | $1.28 | $1.33 | $1.33 | 663,821 |
| 2019-02-26 | $1.29 | $1.35 | $1.26 | $1.28 | $1.28 | 189,956 |
| 2019-02-25 | $1.27 | $1.30 | $1.24 | $1.30 | $1.30 | 190,546 |
| 2019-02-22 | $1.33 | $1.36 | $1.24 | $1.25 | $1.25 | 151,396 |
| 2019-02-21 | $1.25 | $1.37 | $1.22 | $1.32 | $1.32 | 228,640 |
| 2019-02-20 | $1.21 | $1.28 | $1.18 | $1.25 | $1.25 | 98,056 |
| 2019-02-19 | $1.20 | $1.23 | $1.16 | $1.22 | $1.22 | 76,610 |
| 2019-02-15 | $1.18 | $1.24 | $1.17 | $1.19 | $1.19 | 83,497 |
| 2019-02-14 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 122,973 |
| 2019-02-13 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | 173,316 |
| 2019-02-12 | $1.13 | $1.18 | $1.10 | $1.18 | $1.18 | 135,339 |
| 2019-02-11 | $1.12 | $1.16 | $1.08 | $1.13 | $1.13 | 107,617 |
| 2019-02-08 | $1.09 | $1.17 | $1.09 | $1.11 | $1.11 | 201,718 |
| 2019-02-07 | $1.14 | $1.17 | $1.10 | $1.13 | $1.13 | 109,191 |
| 2019-02-06 | $1.16 | $1.17 | $1.09 | $1.16 | $1.16 | 310,508 |
| 2019-02-05 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 69,682 |
| 2019-02-04 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 41,653 |
| 2019-02-01 | $1.19 | $1.21 | $1.11 | $1.14 | $1.14 | 132,229 |
| 2019-01-31 | $1.20 | $1.24 | $1.11 | $1.17 | $1.17 | 318,931 |
| 2019-01-30 | $1.23 | $1.23 | $1.10 | $1.19 | $1.19 | 228,818 |
| 2019-01-29 | $1.20 | $1.27 | $1.15 | $1.24 | $1.24 | 120,382 |
| 2019-01-28 | $1.21 | $1.24 | $1.16 | $1.20 | $1.20 | 149,826 |
| 2019-01-25 | $1.17 | $1.27 | $1.17 | $1.20 | $1.20 | 156,149 |
| 2019-01-24 | $1.16 | $1.22 | $1.14 | $1.18 | $1.18 | 113,874 |
| 2019-01-23 | $1.21 | $1.23 | $1.12 | $1.16 | $1.16 | 141,560 |
| 2019-01-22 | $1.14 | $1.23 | $1.12 | $1.19 | $1.19 | 224,055 |
| 2019-01-18 | $1.15 | $1.16 | $1.09 | $1.16 | $1.16 | 226,523 |
| 2019-01-17 | $1.14 | $1.17 | $1.09 | $1.13 | $1.13 | 274,697 |
| 2019-01-16 | $1.17 | $1.19 | $1.09 | $1.15 | $1.15 | 146,117 |
| 2019-01-15 | $1.14 | $1.19 | $1.12 | $1.17 | $1.17 | 123,807 |
| 2019-01-14 | $1.18 | $1.20 | $1.14 | $1.14 | $1.14 | 89,644 |
| 2019-01-11 | $1.23 | $1.31 | $1.18 | $1.18 | $1.18 | 205,545 |
| 2019-01-10 | $1.27 | $1.30 | $1.13 | $1.23 | $1.23 | 348,620 |
| 2019-01-09 | $1.25 | $1.36 | $1.18 | $1.29 | $1.29 | 438,559 |
| 2019-01-08 | $1.23 | $1.26 | $1.14 | $1.25 | $1.25 | 262,375 |
| 2019-01-07 | $1.16 | $1.25 | $1.16 | $1.23 | $1.23 | 277,729 |
| 2019-01-04 | $1.23 | $1.26 | $1.09 | $1.11 | $1.11 | 285,169 |
| 2019-01-03 | $1.07 | $1.28 | $1.01 | $1.23 | $1.23 | 437,345 |
| 2019-01-02 | $0.89 | $1.11 | $0.89 | $1.09 | $1.09 | 681,179 |
| 2018-12-31 | $0.88 | $0.92 | $0.84 | $0.89 | $0.89 | 383,847 |
| 2018-12-28 | $0.79 | $0.90 | $0.78 | $0.86 | $0.86 | 620,649 |
| 2018-12-27 | $0.82 | $0.89 | $0.80 | $0.80 | $0.80 | 334,066 |
| 2018-12-26 | $0.93 | $0.98 | $0.82 | $0.83 | $0.83 | 1,007,352 |
| 2018-12-24 | $0.98 | $1.00 | $0.93 | $0.99 | $0.99 | 176,182 |
| 2018-12-21 | $1.03 | $1.08 | $0.95 | $0.99 | $0.99 | 255,447 |
| 2018-12-20 | $1.16 | $1.26 | $1.02 | $1.03 | $1.03 | 1,498,969 |
| 2018-12-19 | $1.14 | $1.20 | $1.10 | $1.16 | $1.16 | 209,495 |
| 2018-12-18 | $1.20 | $1.25 | $1.14 | $1.15 | $1.15 | 413,239 |
| 2018-12-17 | $1.27 | $1.31 | $1.14 | $1.18 | $1.18 | 539,170 |
| 2018-12-14 | $1.40 | $1.40 | $1.27 | $1.27 | $1.27 | 320,367 |
| 2018-12-13 | $1.43 | $1.49 | $1.39 | $1.40 | $1.40 | 187,578 |
| 2018-12-12 | $1.62 | $1.65 | $1.41 | $1.41 | $1.41 | 501,600 |
| 2018-12-11 | $1.66 | $1.70 | $1.57 | $1.62 | $1.62 | 376,398 |
| 2018-12-10 | $1.74 | $1.76 | $1.57 | $1.65 | $1.65 | 786,506 |
| 2018-12-07 | $1.87 | $2.01 | $1.71 | $1.76 | $1.76 | 2,190,919 |
| 2018-12-06 | $1.56 | $1.94 | $1.40 | $1.84 | $1.84 | 1,686,098 |
| 2018-12-04 | $1.40 | $1.84 | $1.40 | $1.71 | $1.71 | 1,332,548 |
| 2018-12-03 | $1.55 | $2.14 | $1.45 | $1.61 | $1.61 | 7,386,458 |
| 2018-11-30 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 205,244 |
| 2018-11-29 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 275,971 |
| 2018-11-28 | $1.07 | $1.13 | $1.04 | $1.07 | $1.07 | 298,831 |
| 2018-11-27 | $1.08 | $1.13 | $1.05 | $1.08 | $1.08 | 226,696 |
| 2018-11-26 | $1.14 | $1.14 | $1.07 | $1.09 | $1.09 | 107,367 |
| 2018-11-23 | $1.05 | $1.15 | $0.98 | $1.12 | $1.12 | 34,345 |
| 2018-11-21 | $1.06 | $1.15 | $1.05 | $1.08 | $1.08 | 134,526 |
| 2018-11-20 | $1.06 | $1.11 | $1.00 | $1.07 | $1.07 | 150,546 |
| 2018-11-19 | $0.98 | $1.10 | $0.95 | $1.08 | $1.08 | 174,255 |
| 2018-11-16 | $1.09 | $1.09 | $0.97 | $0.99 | $0.99 | 437,171 |
| 2018-11-15 | $1.06 | $1.17 | $1.00 | $1.09 | $1.09 | 447,733 |
| 2018-11-14 | $0.96 | $1.10 | $0.94 | $1.06 | $1.06 | 563,431 |
| 2018-11-13 | $0.74 | $1.04 | $0.74 | $0.96 | $0.96 | 710,815 |
| 2018-11-12 | $1.00 | $1.00 | $0.70 | $0.72 | $0.72 | 1,106,019 |
| 2018-11-09 | $1.23 | $1.28 | $1.17 | $1.21 | $1.21 | 281,818 |
| 2018-11-08 | $1.25 | $1.27 | $1.18 | $1.23 | $1.23 | 200,754 |
| 2018-11-07 | $1.21 | $1.24 | $1.11 | $1.24 | $1.24 | 392,329 |
| 2018-11-06 | $1.07 | $1.28 | $1.05 | $1.20 | $1.20 | 600,782 |
| 2018-11-05 | $1.03 | $1.15 | $0.93 | $1.06 | $1.06 | 418,960 |
| 2018-11-02 | $0.90 | $1.07 | $0.85 | $1.02 | $1.02 | 419,067 |
| 2018-11-01 | $0.83 | $0.93 | $0.83 | $0.91 | $0.91 | 332,999 |
| 2018-10-31 | $0.83 | $0.89 | $0.81 | $0.83 | $0.83 | 277,045 |
| 2018-10-30 | $0.81 | $0.93 | $0.76 | $0.84 | $0.84 | 296,833 |
| 2018-10-29 | $0.77 | $0.90 | $0.75 | $0.84 | $0.84 | 204,048 |
| 2018-10-26 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 211,968 |
| 2018-10-25 | $0.85 | $0.94 | $0.78 | $0.79 | $0.79 | 204,068 |
| 2018-10-24 | $0.81 | $0.95 | $0.81 | $0.84 | $0.84 | 213,399 |
| 2018-10-23 | $0.82 | $0.93 | $0.81 | $0.93 | $0.93 | 417,649 |
| 2018-10-22 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 175,546 |
| 2018-10-19 | $0.80 | $0.89 | $0.77 | $0.84 | $0.84 | 251,888 |
| 2018-10-18 | $0.85 | $0.86 | $0.73 | $0.80 | $0.80 | 574,472 |
| 2018-10-17 | $0.86 | $0.90 | $0.84 | $0.84 | $0.84 | 970,965 |
| 2018-10-16 | $1.17 | $1.17 | $0.84 | $0.84 | $0.84 | 1,928,600 |
| 2018-10-15 | $1.04 | $1.26 | $1.02 | $1.23 | $1.23 | 1,085,969 |
| 2018-10-12 | $1.04 | $1.10 | $1.03 | $1.05 | $1.05 | 299,446 |
| 2018-10-11 | $1.11 | $1.13 | $1.00 | $1.02 | $1.02 | 488,701 |
| 2018-10-10 | $1.15 | $1.20 | $1.10 | $1.12 | $1.12 | 332,813 |
| 2018-10-09 | $1.26 | $1.27 | $1.11 | $1.15 | $1.15 | 408,642 |
| 2018-10-08 | $1.16 | $1.34 | $1.16 | $1.27 | $1.27 | 784,160 |
| 2018-10-05 | $1.20 | $1.24 | $1.13 | $1.17 | $1.17 | 268,985 |
| 2018-10-04 | $1.16 | $1.23 | $1.14 | $1.20 | $1.20 | 373,645 |
| 2018-10-03 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 391,052 |
| 2018-10-02 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 447,647 |
| 2018-10-01 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 210,961 |
| 2018-09-28 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 178,014 |
| 2018-09-27 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 293,635 |
| 2018-09-26 | $1.39 | $1.40 | $1.25 | $1.30 | $1.30 | 425,875 |
| 2018-09-25 | $1.40 | $1.43 | $1.37 | $1.38 | $1.38 | 383,959 |
| 2018-09-24 | $1.33 | $1.44 | $1.28 | $1.40 | $1.40 | 268,262 |
| 2018-09-21 | $1.30 | $1.40 | $1.30 | $1.34 | $1.34 | 310,039 |
| 2018-09-20 | $1.42 | $1.47 | $1.28 | $1.31 | $1.31 | 334,583 |
| 2018-09-19 | $1.32 | $1.47 | $1.22 | $1.42 | $1.42 | 709,851 |
| 2018-09-18 | $1.31 | $1.33 | $1.22 | $1.30 | $1.30 | 554,835 |
| 2018-09-17 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 288,296 |
| 2018-09-14 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 280,949 |
| 2018-09-13 | $1.54 | $1.54 | $1.39 | $1.40 | $1.40 | 725,777 |
| 2018-09-12 | $1.52 | $1.62 | $1.50 | $1.54 | $1.54 | 580,961 |
| 2018-09-11 | $1.72 | $1.72 | $1.53 | $1.53 | $1.53 | 929,315 |
| 2018-09-10 | $1.78 | $1.82 | $1.71 | $1.71 | $1.71 | 311,801 |
| 2018-09-07 | $1.79 | $1.80 | $1.75 | $1.78 | $1.78 | 145,302 |
| 2018-09-06 | $1.82 | $1.90 | $1.78 | $1.78 | $1.78 | 236,600 |
| 2018-09-05 | $1.85 | $1.88 | $1.79 | $1.84 | $1.84 | 153,492 |
| 2018-09-04 | $1.86 | $1.93 | $1.79 | $1.84 | $1.84 | 244,532 |
| 2018-08-31 | $1.81 | $1.89 | $1.81 | $1.87 | $1.87 | 329,922 |
| 2018-08-30 | $1.74 | $1.84 | $1.69 | $1.81 | $1.81 | 260,211 |
| 2018-08-29 | $1.75 | $1.78 | $1.71 | $1.75 | $1.75 | 121,731 |
| 2018-08-28 | $1.71 | $1.77 | $1.71 | $1.74 | $1.74 | 128,255 |
| 2018-08-27 | $1.80 | $1.81 | $1.70 | $1.71 | $1.71 | 203,702 |
| 2018-08-24 | $1.76 | $1.81 | $1.76 | $1.79 | $1.79 | 373,703 |
| 2018-08-23 | $1.73 | $1.78 | $1.71 | $1.76 | $1.76 | 354,407 |
| 2018-08-22 | $1.79 | $1.79 | $1.67 | $1.72 | $1.72 | 486,580 |
| 2018-08-21 | $1.73 | $1.84 | $1.72 | $1.78 | $1.78 | 503,641 |
| 2018-08-20 | $1.76 | $1.78 | $1.71 | $1.73 | $1.73 | 320,328 |
| 2018-08-17 | $1.75 | $1.82 | $1.74 | $1.76 | $1.76 | 396,251 |
| 2018-08-16 | $1.83 | $1.87 | $1.74 | $1.75 | $1.75 | 717,391 |
| 2018-08-15 | $1.86 | $1.88 | $1.78 | $1.83 | $1.83 | 346,285 |
| 2018-08-14 | $1.89 | $1.96 | $1.80 | $1.88 | $1.88 | 238,336 |
| 2018-08-13 | $1.82 | $2.00 | $1.82 | $1.87 | $1.87 | 481,880 |
| 2018-08-10 | $1.90 | $1.92 | $1.80 | $1.83 | $1.83 | 1,256,834 |
| 2018-08-09 | $1.60 | $2.16 | $1.58 | $1.87 | $1.87 | 2,158,473 |
| 2018-08-08 | $1.83 | $1.85 | $1.71 | $1.77 | $1.77 | 502,745 |
| 2018-08-07 | $1.91 | $1.97 | $1.82 | $1.84 | $1.84 | 304,606 |
| 2018-08-06 | $1.88 | $1.94 | $1.86 | $1.91 | $1.91 | 336,463 |
| 2018-08-03 | $1.90 | $1.94 | $1.85 | $1.88 | $1.88 | 318,117 |
| 2018-08-02 | $1.87 | $1.95 | $1.82 | $1.89 | $1.89 | 432,880 |
| 2018-08-01 | $1.83 | $1.90 | $1.81 | $1.89 | $1.89 | 329,178 |
| 2018-07-31 | $1.73 | $1.87 | $1.72 | $1.82 | $1.82 | 365,761 |
| 2018-07-30 | $1.71 | $1.78 | $1.66 | $1.74 | $1.74 | 333,050 |
| 2018-07-27 | $1.75 | $1.79 | $1.71 | $1.71 | $1.71 | 238,215 |
| 2018-07-26 | $1.78 | $1.80 | $1.72 | $1.76 | $1.76 | 240,908 |
| 2018-07-25 | $1.74 | $1.78 | $1.66 | $1.78 | $1.78 | 580,495 |
| 2018-07-24 | $1.84 | $1.84 | $1.73 | $1.74 | $1.74 | 579,008 |
| 2018-07-23 | $1.91 | $1.91 | $1.72 | $1.84 | $1.84 | 884,039 |
| 2018-07-20 | $1.82 | $1.93 | $1.76 | $1.89 | $1.89 | 1,389,232 |
| 2018-07-19 | $2.10 | $2.10 | $1.84 | $1.84 | $1.84 | 1,277,515 |
| 2018-07-18 | $2.10 | $2.18 | $2.09 | $2.11 | $2.11 | 180,873 |
| 2018-07-17 | $2.12 | $2.14 | $2.09 | $2.11 | $2.11 | 260,908 |
| 2018-07-16 | $2.16 | $2.18 | $2.12 | $2.13 | $2.13 | 283,399 |
| 2018-07-13 | $2.18 | $2.22 | $2.15 | $2.16 | $2.16 | 231,957 |
| 2018-07-12 | $2.17 | $2.21 | $2.12 | $2.18 | $2.18 | 577,178 |
| 2018-07-11 | $2.35 | $2.35 | $2.14 | $2.16 | $2.16 | 512,794 |
| 2018-07-10 | $2.16 | $2.39 | $2.16 | $2.37 | $2.37 | 706,489 |
| 2018-07-09 | $2.18 | $2.20 | $2.15 | $2.17 | $2.17 | 281,184 |
| 2018-07-06 | $2.06 | $2.18 | $2.06 | $2.17 | $2.17 | 419,395 |
| 2018-07-05 | $2.10 | $2.10 | $2.03 | $2.07 | $2.07 | 287,020 |
| 2018-07-03 | $2.06 | $2.15 | $2.01 | $2.10 | $2.10 | 346,472 |
| 2018-07-02 | $2.01 | $2.06 | $1.98 | $2.06 | $2.06 | 333,257 |
| 2018-06-29 | $1.96 | $2.02 | $1.96 | $2.01 | $2.01 | 552,874 |
| 2018-06-28 | $2.10 | $2.11 | $1.93 | $1.96 | $1.96 | 918,025 |
| 2018-06-27 | $2.25 | $2.25 | $2.10 | $2.11 | $2.11 | 854,606 |
| 2018-06-26 | $2.22 | $2.27 | $2.22 | $2.24 | $2.24 | 472,309 |
| 2018-06-25 | $2.21 | $2.28 | $2.18 | $2.21 | $2.21 | 571,987 |
| 2018-06-22 | $2.28 | $2.30 | $2.19 | $2.20 | $2.20 | 4,491,884 |
| 2018-06-21 | $2.35 | $2.39 | $2.27 | $2.29 | $2.29 | 553,098 |
| 2018-06-20 | $2.39 | $2.50 | $2.33 | $2.35 | $2.35 | 821,551 |
| 2018-06-19 | $2.28 | $2.40 | $2.23 | $2.37 | $2.37 | 418,661 |
| 2018-06-18 | $2.17 | $2.33 | $2.16 | $2.29 | $2.29 | 588,084 |
| 2018-06-15 | $2.26 | $2.27 | $2.15 | $2.19 | $2.19 | 548,645 |
| 2018-06-14 | $2.29 | $2.36 | $2.22 | $2.28 | $2.28 | 658,114 |
| 2018-06-13 | $2.28 | $2.31 | $2.21 | $2.29 | $2.29 | 1,306,921 |
| 2018-06-12 | $2.37 | $2.38 | $2.27 | $2.29 | $2.29 | 537,603 |
| 2018-06-11 | $2.32 | $2.44 | $2.32 | $2.37 | $2.37 | 775,597 |
| 2018-06-08 | $2.40 | $2.40 | $2.24 | $2.31 | $2.31 | 722,315 |
| 2018-06-07 | $2.40 | $2.47 | $2.34 | $2.38 | $2.38 | 858,570 |
| 2018-06-06 | $2.25 | $2.44 | $2.20 | $2.36 | $2.36 | 1,602,016 |
| 2018-06-05 | $2.15 | $2.26 | $2.15 | $2.25 | $2.25 | 1,054,128 |
| 2018-06-04 | $2.10 | $2.16 | $2.08 | $2.14 | $2.14 | 830,580 |
| 2018-06-01 | $2.22 | $2.23 | $2.08 | $2.10 | $2.10 | 958,949 |
| 2018-05-31 | $2.25 | $2.29 | $2.16 | $2.20 | $2.20 | 1,008,282 |
| 2018-05-30 | $2.40 | $2.44 | $2.22 | $2.27 | $2.27 | 823,905 |
| 2018-05-29 | $2.51 | $2.59 | $2.31 | $2.40 | $2.40 | 523,816 |
| 2018-05-25 | $2.60 | $2.62 | $2.45 | $2.51 | $2.51 | 893,077 |
| 2018-05-24 | $2.25 | $2.73 | $2.24 | $2.61 | $2.61 | 2,803,827 |
| 2018-05-23 | $2.22 | $2.26 | $2.05 | $2.17 | $2.17 | 776,191 |
| 2018-05-22 | $2.32 | $2.32 | $2.20 | $2.24 | $2.24 | 671,362 |
| 2018-05-21 | $2.49 | $2.50 | $2.27 | $2.30 | $2.30 | 825,703 |
| 2018-05-18 | $2.56 | $2.57 | $2.48 | $2.49 | $2.49 | 470,748 |
| 2018-05-17 | $2.54 | $2.58 | $2.45 | $2.55 | $2.55 | 825,577 |
| 2018-05-16 | $2.52 | $2.56 | $2.50 | $2.52 | $2.52 | 496,732 |
| 2018-05-15 | $2.61 | $2.61 | $2.50 | $2.52 | $2.52 | 718,542 |
| 2018-05-14 | $2.60 | $2.75 | $2.59 | $2.61 | $2.61 | 965,426 |
| 2018-05-11 | $3.02 | $3.02 | $2.56 | $2.63 | $2.63 | 1,937,188 |
| 2018-05-10 | $3.27 | $3.30 | $2.71 | $3.07 | $3.07 | 5,079,607 |
| 2018-05-09 | $4.18 | $4.19 | $4.05 | $4.10 | $4.10 | 512,537 |
| 2018-05-08 | $3.98 | $4.19 | $3.98 | $4.16 | $4.16 | 255,669 |
| 2018-05-07 | $4.00 | $4.03 | $3.91 | $4.01 | $4.01 | 307,399 |
| 2018-05-04 | $3.77 | $4.03 | $3.68 | $3.96 | $3.96 | 515,848 |
| 2018-05-03 | $3.96 | $4.00 | $3.65 | $3.78 | $3.78 | 702,245 |
| 2018-05-02 | $4.40 | $4.40 | $3.95 | $3.99 | $3.99 | 686,002 |
| 2018-05-01 | $4.36 | $4.49 | $4.21 | $4.46 | $4.46 | 473,554 |
| 2018-04-30 | $4.47 | $4.54 | $4.35 | $4.38 | $4.38 | 256,020 |
| 2018-04-27 | $4.34 | $4.50 | $4.33 | $4.48 | $4.48 | 206,509 |
| 2018-04-26 | $4.36 | $4.41 | $4.25 | $4.33 | $4.33 | 233,763 |
| 2018-04-25 | $4.24 | $4.40 | $4.18 | $4.36 | $4.36 | 183,659 |
| 2018-04-24 | $4.31 | $4.32 | $4.15 | $4.25 | $4.25 | 271,739 |
| 2018-04-23 | $4.38 | $4.41 | $4.26 | $4.29 | $4.29 | 306,749 |
| 2018-04-20 | $4.56 | $4.59 | $4.36 | $4.38 | $4.38 | 318,916 |
| 2018-04-19 | $4.49 | $4.60 | $4.49 | $4.58 | $4.58 | 248,393 |
| 2018-04-18 | $4.52 | $4.58 | $4.45 | $4.50 | $4.50 | 317,215 |
| 2018-04-17 | $4.36 | $4.46 | $4.28 | $4.41 | $4.41 | 336,891 |
| 2018-04-16 | $4.45 | $4.45 | $4.33 | $4.36 | $4.36 | 286,116 |
| 2018-04-13 | $4.49 | $4.49 | $4.39 | $4.42 | $4.42 | 238,137 |
| 2018-04-12 | $4.54 | $4.54 | $4.46 | $4.49 | $4.49 | 222,231 |
| 2018-04-11 | $4.53 | $4.57 | $4.43 | $4.52 | $4.52 | 237,469 |
| 2018-04-10 | $4.72 | $4.75 | $4.49 | $4.55 | $4.55 | 251,593 |
| 2018-04-09 | $4.69 | $4.77 | $4.60 | $4.69 | $4.69 | 250,143 |
| 2018-04-06 | $4.88 | $4.94 | $4.64 | $4.67 | $4.67 | 412,026 |
| 2018-04-05 | $4.88 | $4.94 | $4.83 | $4.89 | $4.89 | 438,689 |
| 2018-04-04 | $4.66 | $4.88 | $4.63 | $4.86 | $4.86 | 277,705 |
| 2018-04-03 | $4.79 | $4.87 | $4.68 | $4.70 | $4.70 | 198,066 |
| 2018-04-02 | $4.93 | $4.97 | $4.76 | $4.79 | $4.79 | 231,242 |
| 2018-03-29 | $4.94 | $4.98 | $4.88 | $4.94 | $4.94 | 334,350 |
| 2018-03-28 | $4.54 | $4.99 | $4.47 | $4.91 | $4.91 | 546,635 |
| 2018-03-27 | $4.44 | $4.53 | $4.43 | $4.52 | $4.52 | 399,720 |
| 2018-03-26 | $4.59 | $4.64 | $4.40 | $4.43 | $4.43 | 665,955 |
| 2018-03-23 | $4.69 | $4.69 | $4.57 | $4.59 | $4.59 | 482,271 |
| 2018-03-22 | $4.88 | $4.93 | $4.68 | $4.69 | $4.69 | 513,830 |
| 2018-03-21 | $4.95 | $4.99 | $4.86 | $4.89 | $4.89 | 456,161 |
| 2018-03-20 | $4.98 | $5.03 | $4.88 | $4.94 | $4.94 | 467,644 |
| 2018-03-19 | $5.40 | $5.43 | $4.91 | $4.99 | $4.99 | 1,505,520 |
| 2018-03-16 | $5.47 | $5.50 | $5.35 | $5.40 | $5.40 | 619,654 |
| 2018-03-15 | $5.47 | $5.54 | $5.38 | $5.48 | $5.48 | 403,406 |
| 2018-03-14 | $5.50 | $5.53 | $5.45 | $5.47 | $5.47 | 376,708 |
| 2018-03-13 | $5.50 | $5.55 | $5.44 | $5.49 | $5.49 | 329,549 |
| 2018-03-12 | $5.43 | $5.54 | $5.40 | $5.48 | $5.48 | 618,074 |
| 2018-03-09 | $5.58 | $5.61 | $5.40 | $5.44 | $5.44 | 775,594 |
| 2018-03-08 | $5.62 | $5.80 | $5.37 | $5.56 | $5.56 | 1,862,228 |
| 2018-03-07 | $6.16 | $6.26 | $6.07 | $6.17 | $6.17 | 436,175 |
| 2018-03-06 | $6.33 | $6.33 | $6.07 | $6.15 | $6.15 | 349,342 |
| 2018-03-05 | $6.21 | $6.38 | $5.81 | $6.34 | $6.34 | 215,654 |
| 2018-03-02 | $5.98 | $6.26 | $5.94 | $6.21 | $6.21 | 203,780 |
| 2018-03-01 | $6.11 | $6.13 | $5.94 | $6.02 | $6.02 | 173,177 |
| 2018-02-28 | $6.07 | $6.21 | $6.05 | $6.10 | $6.10 | 259,434 |
| 2018-02-27 | $5.99 | $6.16 | $5.99 | $6.07 | $6.07 | 215,890 |
| 2018-02-26 | $6.10 | $6.23 | $5.95 | $6.00 | $6.00 | 192,959 |
| 2018-02-23 | $6.12 | $6.12 | $6.00 | $6.07 | $6.07 | 223,849 |
| 2018-02-22 | $6.14 | $6.16 | $6.01 | $6.06 | $6.06 | 182,812 |
| 2018-02-21 | $6.23 | $6.28 | $6.11 | $6.14 | $6.14 | 162,233 |
| 2018-02-20 | $6.13 | $6.24 | $6.05 | $6.19 | $6.19 | 258,718 |
| 2018-02-16 | $6.04 | $6.22 | $6.03 | $6.13 | $6.13 | 472,385 |
| 2018-02-15 | $6.00 | $6.07 | $5.92 | $6.06 | $6.06 | 143,719 |
| 2018-02-14 | $5.73 | $5.99 | $5.65 | $5.95 | $5.95 | 199,582 |
| 2018-02-13 | $5.73 | $5.80 | $5.65 | $5.79 | $5.79 | 165,522 |
| 2018-02-12 | $5.81 | $5.85 | $5.68 | $5.76 | $5.76 | 216,332 |
| 2018-02-09 | $5.94 | $5.95 | $5.65 | $5.81 | $5.81 | 228,757 |
| 2018-02-08 | $5.95 | $5.96 | $5.83 | $5.87 | $5.87 | 287,677 |
| 2018-02-07 | $5.87 | $5.99 | $5.82 | $5.93 | $5.93 | 140,545 |
| 2018-02-06 | $5.76 | $5.96 | $5.61 | $5.89 | $5.89 | 331,984 |
| 2018-02-05 | $6.03 | $6.11 | $5.86 | $5.86 | $5.86 | 363,124 |
| 2018-02-02 | $6.29 | $6.29 | $6.02 | $6.09 | $6.09 | 338,620 |
| 2018-02-01 | $6.27 | $6.39 | $6.15 | $6.32 | $6.32 | 335,483 |
| 2018-01-31 | $6.49 | $6.52 | $6.22 | $6.28 | $6.28 | 384,777 |
| 2018-01-30 | $6.51 | $6.56 | $6.33 | $6.47 | $6.47 | 375,177 |
| 2018-01-29 | $6.61 | $6.64 | $6.45 | $6.57 | $6.57 | 314,085 |
| 2018-01-26 | $6.68 | $6.72 | $6.34 | $6.62 | $6.62 | 364,127 |
| 2018-01-25 | $6.50 | $6.98 | $6.42 | $6.64 | $6.64 | 1,093,568 |
| 2018-01-24 | $6.34 | $6.44 | $6.27 | $6.41 | $6.41 | 364,656 |
| 2018-01-23 | $6.24 | $6.29 | $6.15 | $6.29 | $6.29 | 140,316 |
| 2018-01-22 | $6.26 | $6.28 | $6.13 | $6.24 | $6.24 | 175,030 |
| 2018-01-19 | $6.20 | $6.33 | $6.15 | $6.30 | $6.30 | 201,403 |
| 2018-01-18 | $6.29 | $6.36 | $6.18 | $6.20 | $6.20 | 159,162 |
| 2018-01-17 | $6.24 | $6.37 | $6.15 | $6.30 | $6.30 | 192,987 |
| 2018-01-16 | $6.37 | $6.47 | $6.21 | $6.23 | $6.23 | 212,615 |
| 2018-01-12 | $6.45 | $6.50 | $6.33 | $6.37 | $6.37 | 269,560 |
| 2018-01-11 | $6.27 | $6.48 | $6.22 | $6.43 | $6.43 | 286,292 |
| 2018-01-10 | $6.19 | $6.29 | $6.08 | $6.29 | $6.29 | 259,247 |
| 2018-01-09 | $6.57 | $6.57 | $6.13 | $6.19 | $6.19 | 599,389 |
| 2018-01-08 | $6.26 | $6.62 | $6.16 | $6.57 | $6.57 | 695,556 |
| 2018-01-05 | $6.25 | $6.37 | $6.10 | $6.25 | $6.25 | 505,358 |
| 2018-01-04 | $6.04 | $6.25 | $6.00 | $6.23 | $6.23 | 359,067 |
| 2018-01-03 | $6.23 | $6.23 | $6.00 | $6.03 | $6.03 | 324,105 |
| 2018-01-02 | $6.10 | $6.29 | $6.07 | $6.22 | $6.22 | 425,868 |
| 2017-12-29 | $6.10 | $6.16 | $6.02 | $6.07 | $6.07 | 528,508 |
| 2017-12-28 | $5.98 | $6.23 | $5.91 | $6.15 | $6.15 | 543,554 |
| 2017-12-27 | $6.13 | $6.18 | $5.96 | $6.03 | $6.03 | 398,071 |
| 2017-12-26 | $5.89 | $6.18 | $5.88 | $6.17 | $6.17 | 414,852 |
| 2017-12-22 | $5.95 | $6.00 | $5.85 | $5.92 | $5.92 | 499,240 |
| 2017-12-21 | $6.06 | $6.17 | $5.94 | $5.95 | $5.95 | 610,531 |
| 2017-12-20 | $5.87 | $6.33 | $5.86 | $6.06 | $6.06 | 1,215,355 |
| 2017-12-19 | $5.74 | $5.78 | $5.68 | $5.70 | $5.70 | 304,211 |
| 2017-12-18 | $5.72 | $5.84 | $5.67 | $5.72 | $5.72 | 377,851 |
| 2017-12-15 | $5.77 | $5.88 | $5.72 | $5.72 | $5.72 | 556,616 |
| 2017-12-14 | $5.93 | $5.93 | $5.68 | $5.77 | $5.77 | 508,030 |
| 2017-12-13 | $5.75 | $5.99 | $5.73 | $5.91 | $5.91 | 831,794 |
| 2017-12-12 | $5.62 | $5.78 | $5.62 | $5.77 | $5.77 | 547,361 |
| 2017-12-11 | $5.61 | $5.69 | $5.58 | $5.60 | $5.60 | 516,058 |
| 2017-12-08 | $5.51 | $5.64 | $5.45 | $5.61 | $5.61 | 534,267 |
| 2017-12-07 | $5.50 | $5.57 | $5.45 | $5.49 | $5.49 | 391,632 |
| 2017-12-06 | $5.60 | $5.60 | $5.40 | $5.51 | $5.51 | 565,560 |
| 2017-12-05 | $5.65 | $5.69 | $5.49 | $5.61 | $5.61 | 500,863 |
| 2017-12-04 | $5.69 | $5.74 | $5.62 | $5.62 | $5.62 | 406,687 |
| 2017-12-01 | $5.76 | $5.80 | $5.51 | $5.66 | $5.66 | 547,368 |
| 2017-11-30 | $5.72 | $5.78 | $5.67 | $5.74 | $5.74 | 309,031 |
| 2017-11-29 | $5.68 | $5.75 | $5.66 | $5.70 | $5.70 | 272,289 |
| 2017-11-28 | $5.67 | $5.70 | $5.60 | $5.68 | $5.68 | 353,502 |
| 2017-11-27 | $5.66 | $5.82 | $5.62 | $5.68 | $5.68 | 384,365 |
| 2017-11-24 | $5.76 | $5.77 | $5.60 | $5.67 | $5.67 | 292,195 |
| 2017-11-22 | $5.79 | $5.90 | $5.67 | $5.76 | $5.76 | 489,860 |
| 2017-11-21 | $5.91 | $5.96 | $5.74 | $5.77 | $5.77 | 476,332 |
| 2017-11-20 | $5.80 | $5.88 | $5.72 | $5.87 | $5.87 | 395,603 |
| 2017-11-17 | $5.70 | $5.82 | $5.54 | $5.76 | $5.76 | 626,752 |
| 2017-11-16 | $5.86 | $5.87 | $5.73 | $5.74 | $5.74 | 533,324 |
| 2017-11-15 | $5.83 | $5.91 | $5.74 | $5.85 | $5.85 | 423,649 |
| 2017-11-14 | $6.17 | $6.21 | $5.84 | $5.86 | $5.86 | 713,087 |
| 2017-11-13 | $6.11 | $6.30 | $6.10 | $6.18 | $6.18 | 565,320 |
| 2017-11-10 | $6.30 | $6.40 | $6.08 | $6.12 | $6.12 | 867,239 |
| 2017-11-09 | $5.72 | $6.32 | $5.70 | $6.32 | $6.32 | 1,733,410 |
| 2017-11-08 | $5.91 | $5.99 | $5.84 | $5.86 | $5.86 | 769,180 |
| 2017-11-07 | $6.00 | $6.04 | $5.88 | $5.95 | $5.95 | 460,751 |
| 2017-11-06 | $6.01 | $6.07 | $5.90 | $5.99 | $5.99 | 754,365 |
| 2017-11-03 | $6.08 | $6.08 | $6.01 | $6.06 | $6.06 | 682,331 |
| 2017-11-02 | $5.84 | $6.21 | $5.81 | $6.06 | $6.06 | 603,053 |
| 2017-11-01 | $5.88 | $5.91 | $5.74 | $5.85 | $5.85 | 575,157 |
| 2017-10-31 | $5.90 | $5.97 | $5.81 | $5.92 | $5.92 | 784,912 |
| 2017-10-30 | $5.85 | $5.90 | $5.80 | $5.84 | $5.84 | 570,958 |
| 2017-10-27 | $5.92 | $5.96 | $5.84 | $5.87 | $5.87 | 427,336 |
| 2017-10-26 | $5.96 | $6.03 | $5.85 | $5.91 | $5.91 | 381,907 |
| 2017-10-25 | $6.03 | $6.05 | $5.89 | $5.94 | $5.94 | 556,696 |
| 2017-10-24 | $5.79 | $6.07 | $5.79 | $6.04 | $6.04 | 826,439 |
| 2017-10-23 | $5.93 | $6.15 | $5.80 | $5.83 | $5.83 | 654,513 |
| 2017-10-20 | $6.04 | $6.06 | $5.87 | $5.96 | $5.96 | 571,113 |
| 2017-10-19 | $6.02 | $6.03 | $5.89 | $6.00 | $6.00 | 422,975 |
| 2017-10-18 | $6.07 | $6.14 | $6.00 | $6.04 | $6.04 | 717,312 |
| 2017-10-17 | $6.17 | $6.27 | $6.01 | $6.02 | $6.02 | 561,519 |
| 2017-10-16 | $5.94 | $6.21 | $5.88 | $6.21 | $6.21 | 1,225,977 |
| 2017-10-13 | $6.29 | $6.33 | $5.88 | $5.96 | $5.96 | 1,137,485 |
| 2017-10-12 | $6.34 | $6.39 | $6.03 | $6.30 | $6.30 | 1,909,968 |
| 2017-10-11 | $6.20 | $6.84 | $6.06 | $6.39 | $6.39 | 5,751,444 |
| 2017-10-10 | $7.63 | $7.70 | $7.52 | $7.57 | $7.57 | 416,095 |
| 2017-10-09 | $7.53 | $7.73 | $7.53 | $7.63 | $7.63 | 490,998 |
| 2017-10-06 | $7.53 | $7.70 | $7.38 | $7.59 | $7.59 | 966,848 |
| 2017-10-05 | $7.89 | $7.89 | $7.52 | $7.53 | $7.53 | 830,748 |
| 2017-10-04 | $7.81 | $8.02 | $7.68 | $7.83 | $7.83 | 1,068,429 |
| 2017-10-03 | $7.70 | $7.97 | $7.70 | $7.83 | $7.83 | 974,046 |
| 2017-10-02 | $7.80 | $7.91 | $7.68 | $7.70 | $7.70 | 1,002,553 |
| 2017-09-29 | $7.71 | $7.84 | $7.67 | $7.81 | $7.81 | 748,125 |
| 2017-09-28 | $7.82 | $7.90 | $7.58 | $7.71 | $7.71 | 1,100,697 |
| 2017-09-27 | $8.18 | $8.25 | $7.83 | $7.90 | $7.90 | 956,056 |
| 2017-09-26 | $8.16 | $8.40 | $8.04 | $8.12 | $8.12 | 699,112 |
| 2017-09-25 | $7.90 | $8.26 | $7.90 | $8.15 | $8.15 | 1,200,776 |
| 2017-09-22 | $8.48 | $8.48 | $7.92 | $7.94 | $7.94 | 1,816,615 |
| 2017-09-21 | $9.36 | $9.43 | $8.31 | $8.47 | $8.47 | 1,307,741 |
| 2017-09-20 | $9.28 | $9.55 | $9.25 | $9.26 | $9.26 | 444,278 |
| 2017-09-19 | $9.40 | $9.80 | $9.23 | $9.29 | $9.29 | 685,773 |
| 2017-09-18 | $9.08 | $9.42 | $9.08 | $9.39 | $9.39 | 428,586 |
| 2017-09-15 | $9.00 | $9.16 | $8.99 | $9.16 | $9.16 | 587,540 |
| 2017-09-14 | $9.10 | $9.24 | $9.00 | $9.03 | $9.03 | 418,561 |
| 2017-09-13 | $8.96 | $9.17 | $8.96 | $9.09 | $9.09 | 474,774 |
| 2017-09-12 | $9.02 | $9.03 | $8.80 | $8.92 | $8.92 | 441,188 |
| 2017-09-11 | $9.24 | $9.25 | $8.87 | $8.94 | $8.94 | 416,402 |
| 2017-09-08 | $9.33 | $9.37 | $9.04 | $9.13 | $9.13 | 640,852 |
| 2017-09-07 | $9.45 | $9.45 | $9.22 | $9.36 | $9.36 | 529,790 |
| 2017-09-06 | $9.19 | $9.47 | $9.15 | $9.44 | $9.44 | 414,492 |
| 2017-09-05 | $9.01 | $9.20 | $8.92 | $9.17 | $9.17 | 513,615 |
| 2017-09-01 | $8.96 | $9.07 | $8.88 | $9.01 | $9.01 | 283,916 |
| 2017-08-31 | $9.16 | $9.23 | $8.88 | $8.90 | $8.90 | 508,703 |
| 2017-08-30 | $8.83 | $9.26 | $8.82 | $9.16 | $9.16 | 545,265 |
| 2017-08-29 | $8.60 | $8.82 | $8.56 | $8.81 | $8.81 | 433,108 |
| 2017-08-28 | $8.55 | $8.67 | $8.47 | $8.63 | $8.63 | 331,046 |
| 2017-08-25 | $8.54 | $8.62 | $8.43 | $8.55 | $8.55 | 400,219 |
| 2017-08-24 | $8.55 | $8.63 | $8.43 | $8.55 | $8.55 | 260,642 |
| 2017-08-23 | $8.43 | $8.57 | $8.42 | $8.50 | $8.50 | 321,665 |
| 2017-08-22 | $8.45 | $8.68 | $8.40 | $8.43 | $8.43 | 500,121 |
| 2017-08-21 | $8.55 | $8.68 | $8.33 | $8.41 | $8.41 | 346,116 |
| 2017-08-18 | $8.43 | $8.63 | $8.42 | $8.56 | $8.56 | 388,062 |
| 2017-08-17 | $8.52 | $8.70 | $8.45 | $8.46 | $8.46 | 524,146 |
| 2017-08-16 | $8.74 | $8.83 | $8.57 | $8.60 | $8.60 | 622,894 |
| 2017-08-15 | $8.87 | $9.00 | $8.71 | $8.73 | $8.73 | 807,298 |
| 2017-08-14 | $8.65 | $8.95 | $8.64 | $8.90 | $8.90 | 1,299,389 |
| 2017-08-11 | $8.77 | $9.08 | $8.40 | $8.65 | $8.65 | 2,165,309 |
| 2017-08-10 | $9.85 | $10.40 | $9.06 | $9.26 | $9.26 | 7,631,059 |
| 2017-08-09 | $8.09 | $8.09 | $7.88 | $7.96 | $7.96 | 765,986 |
| 2017-08-08 | $7.96 | $8.17 | $7.90 | $8.03 | $8.03 | 312,062 |
| 2017-08-07 | $7.76 | $8.05 | $7.75 | $7.94 | $7.94 | 331,963 |
| 2017-08-04 | $7.92 | $8.01 | $7.71 | $7.93 | $7.93 | 294,147 |
| 2017-08-03 | $7.99 | $8.08 | $7.82 | $7.88 | $7.88 | 266,508 |
| 2017-08-02 | $8.20 | $8.24 | $7.99 | $8.00 | $8.00 | 252,242 |
| 2017-08-01 | $8.15 | $8.22 | $7.99 | $8.19 | $8.19 | 335,079 |
| 2017-07-31 | $7.95 | $8.15 | $7.81 | $8.09 | $8.09 | 466,070 |
| 2017-07-28 | $7.98 | $8.21 | $7.92 | $7.96 | $7.96 | 666,146 |
| 2017-07-27 | $8.24 | $8.25 | $7.99 | $8.00 | $8.00 | 1,061,255 |
| 2017-07-26 | $8.46 | $8.62 | $8.19 | $8.24 | $8.24 | 492,911 |
| 2017-07-25 | $8.39 | $8.48 | $8.27 | $8.45 | $8.45 | 562,288 |
| 2017-07-24 | $8.32 | $8.49 | $8.08 | $8.41 | $8.41 | 686,405 |
| 2017-07-21 | $8.66 | $8.70 | $7.89 | $8.32 | $8.32 | 2,367,762 |
| 2017-07-20 | $9.00 | $9.03 | $8.53 | $8.73 | $8.73 | 1,416,903 |
| 2017-07-19 | $9.27 | $9.35 | $8.95 | $9.01 | $9.01 | 953,671 |
| 2017-07-18 | $9.16 | $9.34 | $9.12 | $9.22 | $9.22 | 783,926 |
| 2017-07-17 | $9.20 | $9.22 | $8.86 | $9.16 | $9.16 | 1,404,434 |
| 2017-07-14 | $9.30 | $9.35 | $9.16 | $9.19 | $9.19 | 348,030 |
| 2017-07-13 | $9.30 | $9.44 | $9.22 | $9.30 | $9.30 | 677,211 |
| 2017-07-12 | $9.22 | $9.40 | $9.22 | $9.30 | $9.30 | 441,850 |
| 2017-07-11 | $9.26 | $9.32 | $8.99 | $9.18 | $9.18 | 674,363 |
| 2017-07-10 | $9.32 | $9.37 | $9.14 | $9.27 | $9.27 | 574,295 |
| 2017-07-07 | $8.88 | $9.39 | $8.75 | $9.30 | $9.30 | 711,984 |
| 2017-07-06 | $8.89 | $9.19 | $8.80 | $8.90 | $8.90 | 963,757 |
| 2017-07-05 | $8.58 | $8.98 | $8.52 | $8.88 | $8.88 | 1,165,312 |
| 2017-07-03 | $8.47 | $8.64 | $8.35 | $8.57 | $8.57 | 361,135 |
| 2017-06-30 | $8.42 | $8.51 | $8.23 | $8.45 | $8.45 | 500,431 |
| 2017-06-29 | $8.56 | $8.58 | $8.20 | $8.38 | $8.38 | 308,654 |
| 2017-06-28 | $8.39 | $8.52 | $8.20 | $8.50 | $8.50 | 292,220 |
| 2017-06-27 | $8.33 | $8.56 | $8.21 | $8.28 | $8.28 | 337,239 |
| 2017-06-26 | $7.97 | $8.49 | $7.97 | $8.29 | $8.29 | 521,012 |
| 2017-06-23 | $7.99 | $8.07 | $7.80 | $7.95 | $7.95 | 4,447,330 |
| 2017-06-22 | $8.38 | $8.49 | $7.99 | $8.03 | $8.03 | 502,693 |
| 2017-06-21 | $8.43 | $8.58 | $8.32 | $8.38 | $8.38 | 253,858 |
| 2017-06-20 | $8.45 | $8.53 | $8.34 | $8.42 | $8.42 | 193,150 |
| 2017-06-19 | $8.37 | $8.50 | $8.23 | $8.49 | $8.49 | 314,113 |
| 2017-06-16 | $8.48 | $8.48 | $8.15 | $8.29 | $8.29 | 357,621 |
| 2017-06-15 | $8.46 | $8.51 | $8.30 | $8.44 | $8.44 | 215,396 |
| 2017-06-14 | $8.57 | $8.71 | $8.30 | $8.47 | $8.47 | 342,054 |
| 2017-06-13 | $8.52 | $8.64 | $8.42 | $8.50 | $8.50 | 238,882 |
| 2017-06-12 | $8.55 | $8.61 | $8.30 | $8.51 | $8.51 | 382,568 |
| 2017-06-09 | $8.74 | $8.93 | $8.54 | $8.56 | $8.56 | 479,897 |
| 2017-06-08 | $8.65 | $8.82 | $8.57 | $8.70 | $8.70 | 397,459 |
| 2017-06-07 | $8.63 | $8.67 | $8.50 | $8.65 | $8.65 | 218,871 |
| 2017-06-06 | $8.65 | $8.74 | $8.43 | $8.60 | $8.60 | 285,179 |
| 2017-06-05 | $8.50 | $8.79 | $8.44 | $8.74 | $8.74 | 471,094 |
| 2017-06-02 | $8.23 | $8.80 | $8.16 | $8.44 | $8.44 | 577,071 |
| 2017-06-01 | $8.22 | $8.27 | $8.06 | $8.24 | $8.24 | 244,285 |
| 2017-05-31 | $7.97 | $8.16 | $7.88 | $8.16 | $8.16 | 321,617 |
| 2017-05-30 | $8.05 | $8.05 | $7.90 | $7.97 | $7.97 | 232,568 |
| 2017-05-26 | $8.04 | $8.14 | $7.98 | $8.02 | $8.02 | 201,839 |
| 2017-05-25 | $8.32 | $8.32 | $7.90 | $8.08 | $8.08 | 352,677 |
| 2017-05-24 | $8.45 | $8.49 | $8.24 | $8.32 | $8.32 | 299,152 |
| 2017-05-23 | $8.33 | $8.48 | $8.24 | $8.39 | $8.39 | 498,983 |
| 2017-05-22 | $8.17 | $8.26 | $8.03 | $8.24 | $8.24 | 356,215 |
| 2017-05-19 | $8.08 | $8.17 | $8.00 | $8.10 | $8.10 | 268,055 |
| 2017-05-18 | $7.90 | $8.13 | $7.87 | $8.08 | $8.08 | 422,548 |
| 2017-05-17 | $8.41 | $8.55 | $7.85 | $7.91 | $7.91 | 846,925 |
| 2017-05-16 | $8.25 | $8.73 | $8.25 | $8.45 | $8.45 | 1,166,962 |
| 2017-05-15 | $7.88 | $8.14 | $7.88 | $8.14 | $8.14 | 898,958 |
| 2017-05-12 | $7.59 | $7.89 | $7.48 | $7.80 | $7.80 | 741,917 |
| 2017-05-11 | $7.30 | $7.58 | $7.21 | $7.58 | $7.58 | 637,352 |
| 2017-05-10 | $7.17 | $7.65 | $7.15 | $7.28 | $7.28 | 1,464,342 |
| 2017-05-09 | $7.13 | $7.24 | $7.04 | $7.16 | $7.16 | 453,450 |
| 2017-05-08 | $7.15 | $7.27 | $7.06 | $7.16 | $7.16 | 364,985 |
| 2017-05-05 | $7.16 | $7.18 | $7.05 | $7.10 | $7.10 | 541,507 |
| 2017-05-04 | $7.10 | $7.29 | $6.75 | $7.07 | $7.07 | 950,774 |
| 2017-05-03 | $6.97 | $7.04 | $6.80 | $6.99 | $6.99 | 675,425 |
| 2017-05-02 | $7.05 | $7.13 | $6.90 | $6.94 | $6.94 | 437,993 |
| 2017-05-01 | $7.10 | $7.14 | $6.91 | $7.06 | $7.06 | 275,172 |
| 2017-04-28 | $7.04 | $7.14 | $7.00 | $7.10 | $7.10 | 290,058 |
| 2017-04-27 | $7.22 | $7.24 | $7.01 | $7.08 | $7.08 | 275,495 |
| 2017-04-26 | $7.30 | $7.35 | $7.15 | $7.20 | $7.20 | 379,740 |
| 2017-04-25 | $6.84 | $7.64 | $6.84 | $7.29 | $7.29 | 2,034,713 |
| 2017-04-24 | $6.79 | $6.85 | $6.70 | $6.79 | $6.79 | 124,683 |
| 2017-04-21 | $6.70 | $6.78 | $6.58 | $6.69 | $6.69 | 123,156 |
| 2017-04-20 | $6.80 | $6.84 | $6.66 | $6.68 | $6.68 | 213,620 |
| 2017-04-19 | $6.65 | $6.80 | $6.59 | $6.78 | $6.78 | 258,702 |
| 2017-04-18 | $6.55 | $6.64 | $6.50 | $6.61 | $6.61 | 141,272 |
| 2017-04-17 | $6.53 | $6.57 | $6.49 | $6.55 | $6.55 | 116,569 |
| 2017-04-13 | $6.47 | $6.64 | $6.46 | $6.51 | $6.51 | 122,500 |
| 2017-04-12 | $6.52 | $6.58 | $6.44 | $6.48 | $6.48 | 355,776 |
| 2017-04-11 | $6.46 | $6.62 | $6.45 | $6.52 | $6.52 | 218,950 |
| 2017-04-10 | $6.58 | $6.75 | $6.40 | $6.45 | $6.45 | 411,076 |
| 2017-04-07 | $6.46 | $6.59 | $6.40 | $6.59 | $6.59 | 275,377 |
| 2017-04-06 | $6.35 | $6.51 | $6.33 | $6.47 | $6.47 | 407,367 |
| 2017-04-05 | $6.35 | $6.45 | $6.35 | $6.35 | $6.35 | 230,481 |
| 2017-04-04 | $6.34 | $6.41 | $6.32 | $6.35 | $6.35 | 187,513 |
| 2017-04-03 | $6.59 | $6.62 | $6.32 | $6.35 | $6.35 | 479,410 |
| 2017-03-31 | $6.38 | $6.62 | $6.30 | $6.60 | $6.60 | 436,884 |
| 2017-03-30 | $6.29 | $6.40 | $6.25 | $6.37 | $6.37 | 126,718 |
| 2017-03-29 | $6.42 | $6.42 | $6.27 | $6.30 | $6.30 | 303,132 |
| 2017-03-28 | $6.42 | $6.46 | $6.26 | $6.44 | $6.44 | 245,123 |
| 2017-03-27 | $6.51 | $6.51 | $6.35 | $6.46 | $6.46 | 393,338 |
| 2017-03-24 | $6.73 | $6.75 | $6.47 | $6.58 | $6.58 | 416,597 |
| 2017-03-23 | $6.25 | $6.65 | $6.25 | $6.62 | $6.62 | 547,425 |
| 2017-03-22 | $6.06 | $6.27 | $6.03 | $6.25 | $6.25 | 916,499 |
| 2017-03-21 | $6.37 | $6.40 | $6.02 | $6.13 | $6.13 | 844,505 |
| 2017-03-20 | $6.45 | $6.55 | $6.26 | $6.35 | $6.35 | 1,030,991 |
| 2017-03-17 | $6.60 | $6.60 | $6.38 | $6.47 | $6.47 | 1,076,751 |
| 2017-03-16 | $6.75 | $6.94 | $6.48 | $6.62 | $6.62 | 933,713 |
| 2017-03-15 | $7.18 | $7.19 | $6.79 | $6.84 | $6.84 | 1,716,996 |
| 2017-03-14 | $7.10 | $7.18 | $7.05 | $7.17 | $7.17 | 373,758 |
| 2017-03-13 | $7.15 | $7.21 | $7.11 | $7.15 | $7.15 | 249,184 |
| 2017-03-10 | $7.10 | $7.21 | $7.03 | $7.07 | $7.07 | 497,217 |
| 2017-03-09 | $7.11 | $7.14 | $7.05 | $7.09 | $7.09 | 282,185 |
| 2017-03-08 | $7.11 | $7.15 | $7.05 | $7.11 | $7.11 | 227,592 |
| 2017-03-07 | $6.99 | $7.22 | $6.99 | $7.12 | $7.12 | 308,569 |
| 2017-03-06 | $7.08 | $7.24 | $7.00 | $7.04 | $7.04 | 270,156 |
| 2017-03-03 | $7.33 | $7.39 | $7.01 | $7.13 | $7.13 | 622,645 |
| 2017-03-02 | $7.00 | $7.50 | $6.65 | $7.29 | $7.29 | 1,277,883 |
| 2017-03-01 | $7.21 | $7.42 | $7.12 | $7.39 | $7.39 | 539,610 |
| 2017-02-28 | $7.32 | $7.33 | $7.07 | $7.16 | $7.16 | 381,999 |
| 2017-02-27 | $7.13 | $7.32 | $6.90 | $7.32 | $7.32 | 437,083 |
| 2017-02-24 | $7.30 | $7.34 | $7.13 | $7.16 | $7.16 | 367,315 |
| 2017-02-23 | $7.63 | $7.69 | $7.33 | $7.33 | $7.33 | 223,220 |
| 2017-02-22 | $7.76 | $7.79 | $7.29 | $7.63 | $7.63 | 524,839 |
| 2017-02-21 | $7.71 | $7.81 | $7.64 | $7.78 | $7.78 | 193,206 |
| 2017-02-17 | $7.82 | $7.89 | $7.64 | $7.73 | $7.73 | 241,160 |
| 2017-02-16 | $7.77 | $7.85 | $7.69 | $7.84 | $7.84 | 203,473 |
| 2017-02-15 | $7.69 | $7.82 | $7.65 | $7.75 | $7.75 | 233,095 |
| 2017-02-14 | $7.67 | $7.76 | $7.56 | $7.72 | $7.72 | 174,066 |
| 2017-02-13 | $7.71 | $7.78 | $7.60 | $7.68 | $7.68 | 346,527 |
| 2017-02-10 | $7.58 | $7.65 | $7.45 | $7.65 | $7.65 | 224,562 |
| 2017-02-09 | $7.41 | $7.55 | $7.36 | $7.53 | $7.53 | 293,505 |
| 2017-02-08 | $7.29 | $7.43 | $7.15 | $7.42 | $7.42 | 286,647 |
| 2017-02-07 | $7.29 | $7.34 | $7.13 | $7.31 | $7.31 | 230,345 |
| 2017-02-06 | $7.38 | $7.40 | $7.22 | $7.28 | $7.28 | 188,178 |
| 2017-02-03 | $7.27 | $7.36 | $7.23 | $7.33 | $7.33 | 181,768 |
| 2017-02-02 | $7.36 | $7.36 | $7.14 | $7.23 | $7.23 | 282,724 |
| 2017-02-01 | $7.29 | $7.39 | $7.27 | $7.36 | $7.36 | 139,860 |
| 2017-01-31 | $7.20 | $7.30 | $7.12 | $7.26 | $7.26 | 272,210 |
| 2017-01-30 | $7.45 | $7.53 | $7.15 | $7.26 | $7.26 | 415,407 |
| 2017-01-27 | $7.56 | $7.56 | $7.34 | $7.41 | $7.41 | 266,091 |
| 2017-01-26 | $7.69 | $7.84 | $7.51 | $7.58 | $7.58 | 255,561 |
| 2017-01-25 | $7.62 | $7.74 | $7.55 | $7.66 | $7.66 | 197,393 |
| 2017-01-24 | $7.52 | $7.58 | $7.47 | $7.54 | $7.54 | 208,821 |
| 2017-01-23 | $7.47 | $7.60 | $7.46 | $7.51 | $7.51 | 236,452 |
| 2017-01-20 | $7.44 | $7.56 | $7.41 | $7.49 | $7.49 | 189,829 |
| 2017-01-19 | $7.59 | $7.60 | $7.39 | $7.43 | $7.43 | 486,762 |
| 2017-01-18 | $7.51 | $7.70 | $7.45 | $7.55 | $7.55 | 270,852 |
| 2017-01-17 | $7.83 | $7.83 | $7.50 | $7.53 | $7.53 | 502,872 |
| 2017-01-13 | $7.80 | $7.88 | $7.77 | $7.84 | $7.84 | 339,465 |
| 2017-01-12 | $8.21 | $8.23 | $7.77 | $7.82 | $7.82 | 487,024 |
| 2017-01-11 | $7.88 | $8.28 | $7.83 | $8.20 | $8.20 | 674,833 |
| 2017-01-10 | $7.80 | $7.88 | $7.62 | $7.86 | $7.86 | 427,104 |
| 2017-01-09 | $7.75 | $7.83 | $7.45 | $7.78 | $7.78 | 482,162 |
| 2017-01-06 | $7.82 | $7.87 | $7.65 | $7.76 | $7.76 | 344,424 |
| 2017-01-05 | $8.08 | $8.24 | $7.81 | $7.82 | $7.82 | 429,585 |
| 2017-01-04 | $7.91 | $8.27 | $7.85 | $8.12 | $8.12 | 571,446 |
| 2017-01-03 | $8.09 | $8.09 | $7.80 | $7.91 | $7.91 | 651,221 |
| 2016-12-30 | $7.72 | $8.45 | $7.70 | $8.01 | $8.01 | 1,357,877 |
| 2016-12-29 | $7.43 | $7.70 | $7.36 | $7.70 | $7.70 | 584,894 |
| 2016-12-28 | $7.40 | $7.44 | $7.27 | $7.39 | $7.39 | 529,886 |
| 2016-12-27 | $7.36 | $7.49 | $7.15 | $7.35 | $7.35 | 998,031 |
| 2016-12-23 | $7.48 | $7.50 | $7.35 | $7.35 | $7.35 | 601,415 |
| 2016-12-22 | $7.54 | $7.64 | $7.38 | $7.52 | $7.52 | 388,777 |
| 2016-12-21 | $7.37 | $7.65 | $7.37 | $7.58 | $7.58 | 400,810 |
| 2016-12-20 | $7.36 | $7.52 | $7.35 | $7.35 | $7.35 | 597,740 |
| 2016-12-19 | $7.68 | $7.71 | $7.37 | $7.38 | $7.38 | 670,586 |
| 2016-12-16 | $7.59 | $7.87 | $7.36 | $7.68 | $7.68 | 1,449,624 |
| 2016-12-15 | $7.56 | $7.67 | $7.44 | $7.66 | $7.66 | 619,476 |
| 2016-12-14 | $7.67 | $7.67 | $7.41 | $7.51 | $7.51 | 446,249 |
| 2016-12-13 | $7.63 | $7.70 | $7.28 | $7.66 | $7.66 | 490,584 |
| 2016-12-12 | $7.38 | $7.67 | $7.20 | $7.65 | $7.65 | 676,139 |
| 2016-12-09 | $7.38 | $7.48 | $7.28 | $7.39 | $7.39 | 3,645,642 |
| 2016-12-08 | $7.25 | $7.41 | $6.93 | $7.33 | $7.33 | 963,621 |
| 2016-12-07 | $7.34 | $7.67 | $7.23 | $7.32 | $7.32 | 724,717 |
| 2016-12-06 | $6.84 | $7.28 | $6.74 | $7.27 | $7.27 | 817,862 |
| 2016-12-05 | $7.48 | $7.48 | $6.51 | $6.84 | $6.84 | 2,258,945 |
| 2016-12-02 | $7.83 | $8.16 | $7.80 | $7.97 | $7.97 | 294,141 |
| 2016-12-01 | $7.56 | $7.80 | $7.15 | $7.76 | $7.76 | 412,003 |
| 2016-11-30 | $8.05 | $8.05 | $7.56 | $7.61 | $7.61 | 621,438 |
| 2016-11-29 | $8.03 | $8.08 | $7.93 | $8.02 | $8.02 | 196,015 |
| 2016-11-28 | $8.10 | $8.17 | $7.95 | $7.99 | $7.99 | 245,790 |
| 2016-11-25 | $8.22 | $8.28 | $8.12 | $8.18 | $8.18 | 158,509 |
| 2016-11-23 | $7.98 | $8.25 | $7.95 | $8.22 | $8.22 | 405,310 |
| 2016-11-22 | $8.43 | $8.50 | $7.90 | $7.93 | $7.93 | 782,614 |
| 2016-11-21 | $7.41 | $8.48 | $7.29 | $8.30 | $8.30 | 1,755,064 |
| 2016-11-18 | $7.78 | $7.88 | $7.48 | $7.61 | $7.61 | 472,634 |
| 2016-11-17 | $7.74 | $7.87 | $7.74 | $7.82 | $7.82 | 293,828 |
| 2016-11-16 | $7.70 | $8.00 | $7.60 | $7.79 | $7.79 | 542,769 |
| 2016-11-15 | $7.45 | $7.78 | $7.37 | $7.66 | $7.66 | 525,194 |
| 2016-11-14 | $7.41 | $7.59 | $7.25 | $7.41 | $7.41 | 618,402 |
| 2016-11-11 | $6.85 | $7.53 | $6.85 | $7.25 | $7.25 | 846,129 |
| 2016-11-10 | $6.80 | $6.90 | $6.78 | $6.87 | $6.87 | 503,452 |
| 2016-11-09 | $6.62 | $6.94 | $6.37 | $6.82 | $6.82 | 338,895 |
| 2016-11-08 | $6.84 | $6.96 | $6.68 | $6.76 | $6.76 | 584,850 |
| 2016-11-07 | $6.39 | $6.95 | $6.39 | $6.82 | $6.82 | 1,211,734 |
| 2016-11-04 | $6.45 | $6.54 | $6.22 | $6.28 | $6.28 | 337,528 |
| 2016-11-03 | $6.30 | $6.60 | $6.15 | $6.43 | $6.43 | 1,105,252 |
| 2016-11-02 | $5.75 | $5.88 | $5.55 | $5.68 | $5.68 | 281,485 |
| 2016-11-01 | $6.15 | $6.15 | $5.77 | $5.80 | $5.80 | 357,315 |
| 2016-10-31 | $6.02 | $6.16 | $5.94 | $6.10 | $6.10 | 217,689 |
| 2016-10-28 | $6.10 | $6.15 | $5.99 | $6.04 | $6.04 | 257,743 |
| 2016-10-27 | $6.08 | $6.25 | $5.92 | $6.13 | $6.13 | 357,808 |
| 2016-10-26 | $6.27 | $6.34 | $6.04 | $6.09 | $6.09 | 319,823 |
| 2016-10-25 | $6.59 | $6.64 | $6.27 | $6.30 | $6.30 | 333,885 |
| 2016-10-24 | $6.85 | $6.96 | $6.49 | $6.64 | $6.64 | 451,991 |
| 2016-10-21 | $6.63 | $6.88 | $6.54 | $6.79 | $6.79 | 388,192 |
| 2016-10-20 | $6.64 | $6.71 | $6.51 | $6.64 | $6.64 | 211,944 |
| 2016-10-19 | $6.86 | $6.94 | $6.56 | $6.57 | $6.57 | 392,822 |
| 2016-10-18 | $6.42 | $7.00 | $6.27 | $6.80 | $6.80 | 1,389,162 |
| 2016-10-17 | $6.15 | $6.39 | $6.09 | $6.36 | $6.36 | 476,207 |
| 2016-10-14 | $6.05 | $6.25 | $5.97 | $6.08 | $6.08 | 258,710 |
| 2016-10-13 | $6.20 | $6.22 | $5.88 | $6.02 | $6.02 | 276,742 |
| 2016-10-12 | $6.21 | $6.37 | $6.18 | $6.23 | $6.23 | 99,176 |
| 2016-10-11 | $6.44 | $6.50 | $6.18 | $6.24 | $6.24 | 216,362 |
| 2016-10-10 | $6.30 | $6.56 | $6.30 | $6.41 | $6.41 | 167,224 |
| 2016-10-07 | $6.57 | $6.61 | $6.32 | $6.37 | $6.37 | 209,622 |
| 2016-10-06 | $6.45 | $6.60 | $6.35 | $6.53 | $6.53 | 374,378 |
| 2016-10-05 | $6.36 | $6.45 | $6.26 | $6.35 | $6.35 | 168,949 |
| 2016-10-04 | $6.65 | $6.65 | $6.26 | $6.40 | $6.40 | 325,533 |
| 2016-10-03 | $6.67 | $6.79 | $6.60 | $6.65 | $6.65 | 314,479 |
| 2016-09-30 | $6.37 | $6.72 | $6.37 | $6.65 | $6.65 | 604,961 |
| 2016-09-29 | $6.33 | $6.55 | $6.25 | $6.36 | $6.36 | 287,531 |
| 2016-09-28 | $6.49 | $6.53 | $6.28 | $6.40 | $6.40 | 173,563 |
| 2016-09-27 | $6.44 | $6.53 | $6.36 | $6.47 | $6.47 | 229,606 |
| 2016-09-26 | $6.40 | $6.58 | $6.32 | $6.39 | $6.39 | 269,026 |
| 2016-09-23 | $6.38 | $6.50 | $6.27 | $6.39 | $6.39 | 196,788 |
| 2016-09-22 | $6.40 | $6.44 | $6.14 | $6.38 | $6.38 | 332,647 |
| 2016-09-21 | $6.13 | $6.41 | $6.13 | $6.38 | $6.38 | 419,546 |
| 2016-09-20 | $5.85 | $6.12 | $5.85 | $6.11 | $6.11 | 362,364 |
| 2016-09-19 | $5.75 | $5.89 | $5.71 | $5.81 | $5.81 | 230,232 |
| 2016-09-16 | $5.66 | $5.77 | $5.65 | $5.73 | $5.73 | 96,544 |
| 2016-09-15 | $5.70 | $5.80 | $5.62 | $5.71 | $5.71 | 137,708 |
| 2016-09-14 | $5.67 | $5.80 | $5.56 | $5.71 | $5.71 | 209,647 |
| 2016-09-13 | $5.79 | $5.84 | $5.61 | $5.70 | $5.70 | 153,468 |
| 2016-09-12 | $5.80 | $5.94 | $5.67 | $5.84 | $5.84 | 207,133 |
| 2016-09-09 | $6.06 | $6.09 | $5.69 | $5.85 | $5.85 | 399,051 |
| 2016-09-08 | $6.11 | $6.16 | $6.00 | $6.06 | $6.06 | 134,868 |
| 2016-09-07 | $6.04 | $6.29 | $6.02 | $6.14 | $6.14 | 325,073 |
| 2016-09-06 | $6.16 | $6.16 | $5.91 | $6.06 | $6.06 | 427,850 |
| 2016-09-02 | $6.35 | $6.35 | $6.05 | $6.19 | $6.19 | 337,672 |
| 2016-09-01 | $6.43 | $6.50 | $6.23 | $6.31 | $6.31 | 365,007 |
| 2016-08-31 | $6.21 | $6.52 | $6.15 | $6.47 | $6.47 | 434,630 |
| 2016-08-30 | $6.55 | $6.55 | $6.22 | $6.25 | $6.25 | 440,189 |
| 2016-08-29 | $6.28 | $6.60 | $6.25 | $6.51 | $6.51 | 711,234 |
| 2016-08-26 | $6.13 | $6.36 | $6.10 | $6.25 | $6.25 | 310,132 |
| 2016-08-25 | $6.32 | $6.32 | $6.10 | $6.15 | $6.15 | 527,897 |
| 2016-08-24 | $6.20 | $6.48 | $6.17 | $6.35 | $6.35 | 1,573,739 |
| 2016-08-23 | $5.60 | $6.28 | $5.50 | $6.17 | $6.17 | 2,949,574 |
| 2016-08-22 | $5.43 | $5.58 | $5.42 | $5.49 | $5.49 | 758,235 |
| 2016-08-19 | $5.46 | $5.50 | $5.37 | $5.43 | $5.43 | 301,393 |
| 2016-08-18 | $5.29 | $5.55 | $5.28 | $5.42 | $5.42 | 456,283 |
| 2016-08-17 | $5.43 | $5.44 | $5.21 | $5.27 | $5.27 | 419,199 |
| 2016-08-16 | $5.37 | $5.63 | $5.23 | $5.42 | $5.42 | 942,307 |
| 2016-08-15 | $5.01 | $5.37 | $5.00 | $5.37 | $5.37 | 848,451 |
| 2016-08-12 | $5.10 | $5.15 | $5.07 | $5.11 | $5.11 | 165,426 |
| 2016-08-11 | $5.05 | $5.17 | $5.05 | $5.07 | $5.07 | 611,915 |
| 2016-08-10 | $4.89 | $5.18 | $4.80 | $5.02 | $5.02 | 1,011,276 |
| 2016-08-09 | $4.76 | $5.05 | $4.73 | $4.85 | $4.85 | 2,234,195 |
| 2016-08-08 | $4.80 | $4.91 | $4.70 | $4.76 | $4.76 | 373,897 |
| 2016-08-05 | $4.95 | $5.00 | $4.73 | $4.76 | $4.76 | 340,495 |
| 2016-08-04 | $5.04 | $5.06 | $4.92 | $4.95 | $4.95 | 336,799 |
| 2016-08-03 | $5.35 | $5.43 | $4.86 | $4.98 | $4.98 | 1,363,986 |
| 2016-08-02 | $4.86 | $5.23 | $4.81 | $5.22 | $5.22 | 1,025,414 |
| 2016-08-01 | $4.88 | $5.00 | $4.78 | $4.86 | $4.86 | 184,009 |
| 2016-07-29 | $4.84 | $4.96 | $4.81 | $4.92 | $4.92 | 101,433 |
| 2016-07-28 | $5.03 | $5.03 | $4.84 | $4.88 | $4.88 | 117,896 |
| 2016-07-27 | $4.86 | $4.96 | $4.81 | $4.95 | $4.95 | 138,468 |
| 2016-07-26 | $5.10 | $5.10 | $4.82 | $4.89 | $4.89 | 432,702 |
| 2016-07-25 | $5.07 | $5.28 | $5.03 | $5.14 | $5.14 | 887,013 |
| 2016-07-22 | $4.98 | $5.09 | $4.86 | $5.03 | $5.03 | 438,632 |
| 2016-07-21 | $4.93 | $5.09 | $4.80 | $4.94 | $4.94 | 683,280 |
| 2016-07-20 | $5.02 | $5.14 | $4.90 | $4.93 | $4.93 | 1,269,409 |
| 2016-07-19 | $5.35 | $5.63 | $4.86 | $5.05 | $5.05 | 11,620,044 |
| 2016-07-18 | $3.55 | $3.85 | $3.50 | $3.79 | $3.79 | 434,038 |
| 2016-07-15 | $3.49 | $3.55 | $3.47 | $3.51 | $3.51 | 107,680 |
| 2016-07-14 | $3.44 | $3.57 | $3.37 | $3.46 | $3.46 | 416,091 |
| 2016-07-13 | $3.39 | $3.45 | $3.36 | $3.44 | $3.44 | 58,158 |
| 2016-07-12 | $3.43 | $3.58 | $3.38 | $3.41 | $3.41 | 110,941 |
| 2016-07-11 | $3.49 | $3.60 | $3.39 | $3.40 | $3.40 | 65,757 |
| 2016-07-08 | $3.63 | $3.63 | $3.44 | $3.47 | $3.47 | 85,431 |
| 2016-07-07 | $3.47 | $3.56 | $3.45 | $3.45 | $3.45 | 103,934 |
| 2016-07-06 | $3.50 | $3.56 | $3.42 | $3.50 | $3.50 | 51,031 |
| 2016-07-05 | $3.49 | $3.60 | $3.40 | $3.50 | $3.50 | 105,897 |
| 2016-07-01 | $3.64 | $3.70 | $3.26 | $3.35 | $3.35 | 177,466 |
| 2016-06-30 | $3.46 | $3.66 | $3.46 | $3.60 | $3.60 | 71,846 |
| 2016-06-29 | $3.49 | $3.57 | $3.45 | $3.55 | $3.55 | 29,261 |
| 2016-06-28 | $3.44 | $3.47 | $3.31 | $3.47 | $3.47 | 9,053 |
| 2016-06-27 | $3.50 | $3.50 | $3.37 | $3.38 | $3.38 | 43,876 |
| 2016-06-24 | $3.46 | $3.55 | $3.38 | $3.50 | $3.50 | 51,824 |
| 2016-06-23 | $3.57 | $3.57 | $3.46 | $3.54 | $3.54 | 159,906 |
| 2016-06-22 | $3.38 | $3.53 | $3.34 | $3.48 | $3.48 | 331,910 |
| 2016-06-21 | $3.19 | $3.37 | $3.15 | $3.35 | $3.35 | 80,482 |
| 2016-06-20 | $3.26 | $3.30 | $3.09 | $3.19 | $3.19 | 87,588 |
| 2016-06-17 | $3.20 | $3.31 | $3.18 | $3.20 | $3.20 | 44,640 |
| 2016-06-16 | $3.19 | $3.31 | $3.18 | $3.28 | $3.28 | 13,296 |
| 2016-06-15 | $3.28 | $3.35 | $3.18 | $3.21 | $3.21 | 79,474 |
| 2016-06-14 | $3.22 | $3.31 | $3.16 | $3.29 | $3.29 | 31,141 |
| 2016-06-13 | $3.26 | $3.35 | $3.19 | $3.19 | $3.19 | 66,062 |
| 2016-06-10 | $3.37 | $3.37 | $3.22 | $3.31 | $3.31 | 22,874 |
| 2016-06-09 | $3.39 | $3.49 | $3.30 | $3.33 | $3.33 | 43,162 |
| 2016-06-08 | $3.45 | $3.50 | $3.36 | $3.39 | $3.39 | 28,533 |
| 2016-06-07 | $3.47 | $3.48 | $3.35 | $3.45 | $3.45 | 122,849 |
| 2016-06-06 | $3.51 | $3.56 | $3.42 | $3.45 | $3.45 | 59,157 |
| 2016-06-03 | $3.57 | $3.57 | $3.41 | $3.46 | $3.46 | 30,729 |
| 2016-06-02 | $3.52 | $3.57 | $3.40 | $3.53 | $3.53 | 173,697 |
| 2016-06-01 | $3.48 | $3.59 | $3.42 | $3.48 | $3.48 | 32,247 |
| 2016-05-31 | $3.44 | $3.50 | $3.41 | $3.46 | $3.46 | 48,431 |
| 2016-05-27 | $3.45 | $3.46 | $3.38 | $3.40 | $3.40 | 41,393 |
| 2016-05-26 | $3.41 | $3.48 | $3.37 | $3.42 | $3.42 | 49,266 |
| 2016-05-25 | $3.46 | $3.46 | $3.22 | $3.42 | $3.42 | 111,189 |
| 2016-05-24 | $3.42 | $3.47 | $3.28 | $3.43 | $3.43 | 56,412 |
| 2016-05-23 | $3.30 | $3.41 | $3.19 | $3.39 | $3.39 | 81,973 |
| 2016-05-20 | $3.37 | $3.40 | $3.26 | $3.33 | $3.33 | 25,894 |
| 2016-05-19 | $3.39 | $3.43 | $3.27 | $3.33 | $3.33 | 38,772 |
| 2016-05-18 | $3.40 | $3.43 | $3.29 | $3.40 | $3.40 | 33,554 |
| 2016-05-17 | $3.50 | $3.57 | $3.31 | $3.42 | $3.42 | 108,659 |
| 2016-05-16 | $3.50 | $3.61 | $3.45 | $3.48 | $3.48 | 21,257 |
| 2016-05-13 | $3.55 | $3.67 | $3.45 | $3.53 | $3.53 | 31,454 |
| 2016-05-12 | $3.71 | $3.79 | $3.41 | $3.55 | $3.55 | 77,704 |
| 2016-05-11 | $3.79 | $3.80 | $3.61 | $3.69 | $3.69 | 23,709 |
| 2016-05-10 | $3.76 | $3.84 | $3.53 | $3.77 | $3.77 | 63,843 |
| 2016-05-09 | $3.52 | $3.70 | $3.41 | $3.64 | $3.64 | 48,168 |
| 2016-05-06 | $3.65 | $3.69 | $3.43 | $3.49 | $3.49 | 115,033 |
| 2016-05-05 | $3.93 | $3.95 | $3.61 | $3.61 | $3.61 | 189,788 |
| 2016-05-04 | $3.55 | $3.62 | $3.50 | $3.62 | $3.62 | 55,356 |
| 2016-05-03 | $3.40 | $3.58 | $3.40 | $3.53 | $3.53 | 44,897 |
| 2016-05-02 | $3.50 | $3.51 | $3.44 | $3.45 | $3.45 | 41,105 |
| 2016-04-29 | $3.43 | $3.59 | $3.42 | $3.50 | $3.50 | 26,750 |
| 2016-04-28 | $3.41 | $3.49 | $3.40 | $3.43 | $3.43 | 11,722 |
| 2016-04-27 | $3.64 | $3.66 | $3.37 | $3.45 | $3.45 | 121,274 |
| 2016-04-26 | $3.41 | $3.64 | $3.41 | $3.60 | $3.60 | 31,410 |
| 2016-04-25 | $3.42 | $3.58 | $3.35 | $3.43 | $3.43 | 32,806 |
| 2016-04-22 | $3.36 | $3.45 | $3.28 | $3.32 | $3.32 | 9,445 |
| 2016-04-21 | $3.45 | $3.45 | $3.34 | $3.34 | $3.34 | 33,148 |
| 2016-04-20 | $3.35 | $3.49 | $3.35 | $3.42 | $3.42 | 18,491 |
| 2016-04-19 | $3.60 | $3.60 | $3.43 | $3.43 | $3.43 | 9,015 |
| 2016-04-18 | $3.59 | $3.59 | $3.55 | $3.56 | $3.56 | 15,264 |
| 2016-04-15 | $3.48 | $3.61 | $3.48 | $3.56 | $3.56 | 30,641 |
| 2016-04-14 | $3.45 | $3.48 | $3.45 | $3.47 | $3.47 | 10,430 |
| 2016-04-13 | $3.38 | $3.48 | $3.35 | $3.44 | $3.44 | 13,463 |
| 2016-04-12 | $3.30 | $3.40 | $3.27 | $3.36 | $3.36 | 42,825 |
| 2016-04-11 | $3.20 | $3.27 | $3.16 | $3.22 | $3.22 | 33,104 |
| 2016-04-08 | $3.15 | $3.22 | $3.15 | $3.20 | $3.20 | 2,542 |
| 2016-04-07 | $3.17 | $3.24 | $3.13 | $3.13 | $3.13 | 14,428 |
| 2016-04-06 | $3.15 | $3.24 | $3.13 | $3.17 | $3.17 | 19,747 |
| 2016-04-05 | $3.17 | $3.28 | $3.12 | $3.12 | $3.12 | 17,345 |
| 2016-04-04 | $3.18 | $3.27 | $3.17 | $3.17 | $3.17 | 16,470 |
| 2016-04-01 | $3.31 | $3.31 | $3.16 | $3.22 | $3.22 | 42,275 |
| 2016-03-31 | $3.28 | $3.43 | $3.28 | $3.28 | $3.28 | 46,239 |
| 2016-03-30 | $3.25 | $3.29 | $3.19 | $3.25 | $3.25 | 3,961 |
| 2016-03-29 | $3.22 | $3.32 | $3.07 | $3.21 | $3.21 | 52,596 |
| 2016-03-28 | $3.33 | $3.40 | $3.20 | $3.20 | $3.20 | 50,771 |
| 2016-03-24 | $3.58 | $3.64 | $3.42 | $3.42 | $3.42 | 20,139 |
| 2016-03-23 | $3.69 | $3.69 | $3.59 | $3.60 | $3.60 | 15,085 |
| 2016-03-22 | $3.50 | $3.69 | $3.50 | $3.63 | $3.63 | 124,142 |
| 2016-03-21 | $3.50 | $3.61 | $3.44 | $3.60 | $3.60 | 41,668 |
| 2016-03-18 | $3.50 | $3.52 | $3.49 | $3.49 | $3.49 | 30,030 |
| 2016-03-17 | $3.50 | $3.55 | $3.41 | $3.46 | $3.46 | 34,848 |
| 2016-03-16 | $3.50 | $3.62 | $3.43 | $3.48 | $3.48 | 71,771 |
| 2016-03-15 | $3.40 | $3.65 | $3.40 | $3.48 | $3.48 | 63,749 |
| 2016-03-14 | $3.60 | $3.60 | $3.40 | $3.48 | $3.48 | 64,141 |
| 2016-03-11 | $3.49 | $3.60 | $3.49 | $3.60 | $3.60 | 52,343 |
| 2016-03-10 | $3.42 | $3.50 | $3.39 | $3.49 | $3.49 | 17,201 |
| 2016-03-09 | $3.39 | $3.41 | $3.35 | $3.41 | $3.41 | 19,436 |
| 2016-03-08 | $3.30 | $3.41 | $3.21 | $3.38 | $3.38 | 44,490 |
| 2016-03-07 | $3.39 | $3.42 | $3.30 | $3.37 | $3.37 | 23,354 |
| 2016-03-04 | $3.33 | $3.45 | $3.31 | $3.42 | $3.42 | 27,815 |
| 2016-03-03 | $3.13 | $3.50 | $3.06 | $3.36 | $3.36 | 189,884 |
| 2016-03-02 | $3.20 | $3.38 | $2.98 | $3.18 | $3.18 | 26,137 |
| 2016-03-01 | $3.30 | $3.44 | $3.30 | $3.44 | $3.44 | 59,430 |
| 2016-02-29 | $3.24 | $3.32 | $3.10 | $3.25 | $3.25 | 37,786 |
| 2016-02-26 | $3.12 | $3.24 | $3.12 | $3.23 | $3.23 | 19,568 |
| 2016-02-25 | $3.11 | $3.17 | $3.11 | $3.12 | $3.12 | 13,176 |
| 2016-02-24 | $3.22 | $3.25 | $3.03 | $3.12 | $3.12 | 27,181 |
| 2016-02-23 | $3.19 | $3.24 | $3.05 | $3.07 | $3.07 | 46,060 |
| 2016-02-22 | $3.25 | $3.27 | $3.06 | $3.22 | $3.22 | 65,894 |
| 2016-02-19 | $3.07 | $3.20 | $3.06 | $3.16 | $3.16 | 30,510 |
| 2016-02-18 | $3.00 | $3.15 | $2.97 | $3.13 | $3.13 | 14,270 |
| 2016-02-17 | $2.91 | $3.00 | $2.91 | $3.00 | $3.00 | 40,028 |
| 2016-02-16 | $2.90 | $3.21 | $2.90 | $2.93 | $2.93 | 46,616 |
| 2016-02-12 | $2.94 | $2.99 | $2.80 | $2.91 | $2.91 | 38,431 |
| 2016-02-11 | $2.85 | $2.93 | $2.76 | $2.89 | $2.89 | 16,760 |
| 2016-02-10 | $2.96 | $3.01 | $2.87 | $2.89 | $2.89 | 114,447 |
| 2016-02-09 | $2.98 | $3.16 | $2.87 | $2.96 | $2.96 | 20,616 |
| 2016-02-08 | $3.09 | $3.09 | $2.86 | $2.98 | $2.98 | 39,373 |
| 2016-02-05 | $3.17 | $3.20 | $3.08 | $3.08 | $3.08 | 21,699 |
| 2016-02-04 | $3.30 | $3.36 | $3.21 | $3.21 | $3.21 | 47,833 |
| 2016-02-03 | $3.24 | $3.34 | $3.06 | $3.34 | $3.34 | 34,092 |
| 2016-02-02 | $3.21 | $3.25 | $3.17 | $3.20 | $3.20 | 11,668 |
| 2016-02-01 | $2.98 | $3.22 | $2.98 | $3.22 | $3.22 | 56,121 |
| 2016-01-29 | $3.01 | $3.03 | $2.97 | $2.97 | $2.97 | 67,801 |
| 2016-01-28 | $3.02 | $3.02 | $2.96 | $2.99 | $2.99 | 36,067 |
| 2016-01-27 | $2.99 | $2.99 | $2.95 | $2.99 | $2.99 | 42,476 |
| 2016-01-26 | $2.89 | $3.02 | $2.85 | $2.97 | $2.97 | 27,988 |
| 2016-01-25 | $2.94 | $2.98 | $2.86 | $2.86 | $2.86 | 18,519 |
| 2016-01-22 | $2.87 | $2.94 | $2.73 | $2.94 | $2.94 | 46,384 |
| 2016-01-21 | $2.81 | $2.85 | $2.80 | $2.85 | $2.85 | 27,741 |
| 2016-01-20 | $2.70 | $2.81 | $2.64 | $2.81 | $2.81 | 146,142 |
| 2016-01-19 | $2.76 | $2.77 | $2.70 | $2.73 | $2.73 | 23,384 |
| 2016-01-15 | $2.83 | $2.89 | $2.75 | $2.77 | $2.77 | 28,506 |
| 2016-01-14 | $2.76 | $2.89 | $2.72 | $2.86 | $2.86 | 27,635 |
| 2016-01-13 | $3.00 | $3.05 | $2.94 | $2.95 | $2.95 | 19,164 |
| 2016-01-12 | $3.00 | $3.01 | $2.98 | $3.01 | $3.01 | 25,260 |
| 2016-01-11 | $2.90 | $2.98 | $2.85 | $2.98 | $2.98 | 45,645 |
| 2016-01-08 | $2.89 | $2.91 | $2.84 | $2.90 | $2.90 | 29,218 |
| 2016-01-07 | $2.85 | $2.87 | $2.82 | $2.86 | $2.86 | 12,475 |
| 2016-01-06 | $2.87 | $2.95 | $2.70 | $2.88 | $2.88 | 29,892 |
| 2016-01-05 | $2.95 | $2.99 | $2.88 | $2.92 | $2.92 | 15,426 |
| 2016-01-04 | $3.02 | $3.02 | $2.94 | $2.97 | $2.97 | 37,845 |
| 2015-12-31 | $2.92 | $2.97 | $2.85 | $2.97 | $2.97 | 24,881 |
| 2015-12-30 | $2.90 | $3.01 | $2.90 | $2.90 | $2.90 | 61,955 |
| 2015-12-29 | $2.83 | $3.00 | $2.77 | $2.90 | $2.90 | 25,814 |
| 2015-12-28 | $2.81 | $2.92 | $2.80 | $2.83 | $2.83 | 24,310 |
| 2015-12-24 | $2.80 | $2.91 | $2.80 | $2.85 | $2.85 | 8,935 |
| 2015-12-23 | $2.71 | $2.80 | $2.71 | $2.78 | $2.78 | 29,146 |
| 2015-12-22 | $2.74 | $2.79 | $2.71 | $2.79 | $2.79 | 21,809 |
| 2015-12-21 | $2.76 | $2.76 | $2.69 | $2.72 | $2.72 | 51,970 |
| 2015-12-18 | $2.74 | $2.84 | $2.70 | $2.74 | $2.74 | 58,459 |
| 2015-12-17 | $2.82 | $2.85 | $2.73 | $2.75 | $2.75 | 42,835 |
| 2015-12-16 | $2.89 | $2.93 | $2.82 | $2.82 | $2.82 | 25,138 |
| 2015-12-15 | $2.86 | $2.90 | $2.83 | $2.85 | $2.85 | 64,153 |
| 2015-12-14 | $2.90 | $2.95 | $2.85 | $2.88 | $2.88 | 38,955 |
| 2015-12-11 | $2.92 | $2.97 | $2.92 | $2.93 | $2.93 | 8,655 |
| 2015-12-10 | $2.94 | $2.98 | $2.90 | $2.95 | $2.95 | 26,083 |
| 2015-12-09 | $2.98 | $3.00 | $2.97 | $2.97 | $2.97 | 51,944 |
| 2015-12-08 | $2.95 | $3.01 | $2.95 | $2.99 | $2.99 | 22,381 |
| 2015-12-07 | $2.96 | $2.97 | $2.94 | $2.94 | $2.94 | 50,818 |
| 2015-12-04 | $2.98 | $3.03 | $2.98 | $2.98 | $2.98 | 19,864 |
| 2015-12-03 | $3.03 | $3.07 | $3.00 | $3.00 | $3.00 | 19,744 |
| 2015-12-02 | $3.01 | $3.09 | $3.01 | $3.02 | $3.02 | 16,231 |
| 2015-12-01 | $3.06 | $3.08 | $3.00 | $3.06 | $3.06 | 35,199 |
| 2015-11-30 | $3.04 | $3.07 | $3.03 | $3.04 | $3.04 | 18,219 |
| 2015-11-27 | $3.01 | $3.04 | $3.00 | $3.03 | $3.03 | 3,544 |
| 2015-11-25 | $2.99 | $3.08 | $2.99 | $3.03 | $3.03 | 35,991 |
| 2015-11-24 | $3.03 | $3.05 | $2.98 | $2.99 | $2.99 | 12,610 |
| 2015-11-23 | $2.97 | $3.10 | $2.97 | $3.08 | $3.08 | 5,510 |
| 2015-11-20 | $3.09 | $3.10 | $3.00 | $3.02 | $3.02 | 22,890 |
| 2015-11-19 | $2.99 | $3.05 | $2.93 | $3.02 | $3.02 | 44,567 |
| 2015-11-18 | $3.08 | $3.09 | $2.97 | $2.98 | $2.98 | 11,724 |
| 2015-11-17 | $2.97 | $3.02 | $2.95 | $2.98 | $2.98 | 20,896 |
| 2015-11-16 | $2.99 | $3.04 | $2.99 | $2.99 | $2.99 | 43,006 |
| 2015-11-13 | $2.93 | $3.04 | $2.91 | $3.01 | $3.01 | 96,537 |
| 2015-11-12 | $2.99 | $3.09 | $2.88 | $3.01 | $3.01 | 98,560 |
| 2015-11-11 | $3.09 | $3.09 | $3.01 | $3.08 | $3.08 | 8,000 |
| 2015-11-10 | $3.07 | $3.10 | $3.07 | $3.09 | $3.09 | 42,564 |
| 2015-11-09 | $3.15 | $3.15 | $3.07 | $3.10 | $3.10 | 19,847 |
| 2015-11-06 | $3.11 | $3.13 | $3.07 | $3.13 | $3.13 | 17,546 |
| 2015-11-05 | $3.20 | $3.36 | $3.03 | $3.08 | $3.08 | 146,522 |
| 2015-11-04 | $3.47 | $3.53 | $3.35 | $3.38 | $3.38 | 106,111 |
| 2015-11-03 | $3.41 | $3.49 | $3.35 | $3.44 | $3.44 | 8,172 |
| 2015-11-02 | $3.30 | $3.51 | $3.30 | $3.38 | $3.38 | 101,288 |
| 2015-10-30 | $3.52 | $3.52 | $3.27 | $3.43 | $3.43 | 55,660 |
| 2015-10-29 | $3.50 | $3.56 | $3.49 | $3.54 | $3.54 | 71,189 |
| 2015-10-28 | $3.28 | $3.54 | $3.28 | $3.49 | $3.49 | 80,550 |
| 2015-10-27 | $3.34 | $3.37 | $3.31 | $3.31 | $3.31 | 11,839 |
| 2015-10-26 | $3.40 | $3.40 | $3.35 | $3.39 | $3.39 | 19,242 |
| 2015-10-23 | $3.36 | $3.40 | $3.34 | $3.38 | $3.38 | 15,859 |
| 2015-10-22 | $3.30 | $3.37 | $3.30 | $3.34 | $3.34 | 6,403 |
| 2015-10-21 | $3.32 | $3.33 | $3.27 | $3.31 | $3.31 | 14,126 |
| 2015-10-20 | $3.30 | $3.31 | $3.27 | $3.29 | $3.29 | 17,827 |
| 2015-10-19 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 9,500 |
| 2015-10-16 | $3.27 | $3.35 | $3.25 | $3.27 | $3.27 | 46,893 |
| 2015-10-15 | $3.28 | $3.33 | $3.25 | $3.30 | $3.30 | 58,046 |
| 2015-10-14 | $3.31 | $3.33 | $3.25 | $3.26 | $3.26 | 67,960 |
| 2015-10-13 | $3.31 | $3.33 | $3.30 | $3.30 | $3.30 | 2,206 |
| 2015-10-12 | $3.35 | $3.35 | $3.30 | $3.34 | $3.34 | 16,430 |
| 2015-10-09 | $3.34 | $3.39 | $3.30 | $3.35 | $3.35 | 36,691 |
| 2015-10-08 | $3.27 | $3.34 | $3.27 | $3.33 | $3.33 | 57,958 |
| 2015-10-07 | $3.14 | $3.28 | $3.14 | $3.25 | $3.25 | 42,360 |
| 2015-10-06 | $3.08 | $3.16 | $3.05 | $3.16 | $3.16 | 18,619 |
| 2015-10-05 | $2.98 | $3.14 | $2.98 | $3.11 | $3.11 | 83,207 |
| 2015-10-02 | $2.89 | $2.99 | $2.89 | $2.96 | $2.96 | 11,722 |
| 2015-10-01 | $3.00 | $3.00 | $2.94 | $2.95 | $2.95 | 14,342 |
| 2015-09-30 | $2.99 | $3.01 | $2.94 | $2.97 | $2.97 | 25,889 |
| 2015-09-29 | $2.95 | $3.00 | $2.95 | $2.97 | $2.97 | 13,739 |
| 2015-09-28 | $2.96 | $3.02 | $2.96 | $2.97 | $2.97 | 8,563 |
| 2015-09-25 | $3.11 | $3.11 | $2.98 | $2.98 | $2.98 | 19,219 |
| 2015-09-24 | $2.96 | $3.07 | $2.85 | $3.05 | $3.05 | 26,396 |
| 2015-09-23 | $3.07 | $3.07 | $2.96 | $2.97 | $2.97 | 20,142 |
| 2015-09-22 | $3.09 | $3.10 | $3.05 | $3.07 | $3.07 | 17,787 |
| 2015-09-21 | $3.09 | $3.18 | $3.08 | $3.10 | $3.10 | 13,213 |
| 2015-09-18 | $3.01 | $3.14 | $3.01 | $3.11 | $3.11 | 93,393 |
| 2015-09-17 | $3.11 | $3.18 | $3.09 | $3.15 | $3.15 | 8,446 |
| 2015-09-16 | $3.04 | $3.17 | $3.04 | $3.13 | $3.13 | 17,087 |
| 2015-09-15 | $3.13 | $3.18 | $3.10 | $3.12 | $3.12 | 46,147 |
| 2015-09-14 | $3.15 | $3.18 | $3.09 | $3.11 | $3.11 | 65,672 |
| 2015-09-11 | $3.08 | $3.17 | $3.06 | $3.15 | $3.15 | 21,181 |
| 2015-09-10 | $3.10 | $3.11 | $3.06 | $3.08 | $3.08 | 15,291 |
| 2015-09-09 | $3.07 | $3.10 | $3.07 | $3.08 | $3.08 | 14,716 |
| 2015-09-08 | $3.05 | $3.09 | $2.98 | $3.05 | $3.05 | 20,054 |