WISDOMTREE INTERNATIONAL HEDGED EQUITY FUND NA (HDWM) Exchange: NYSE ARCA
Data as of May 6, 2024
$26.53 ($0.00) 0.00%
WISDOMTREE INTERNATIONAL HEDGED EQUITY FUND NA - Daily Information
Click for more stock information on WISDOMTREE INTERNATIONAL HEDGED EQUITY FUND NA.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $26.53 |
| Previous Close | $26.53 |
| High | $26.53 |
| Low | $26.53 |
| Adjusted Open | $26.53 |
| Previous Adjusted Close | $26.53 |
| Adjusted High | $26.53 |
| Adjusted Low | $26.53 |
Invest in WISDOMTREE INTERNATIONAL HEDGED EQUITY FUND NA (HDWM)
Historical Stock Data for WISDOMTREE INTERNATIONAL HEDGED EQUITY FUND NA (HDWM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-03-30 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2017-03-29 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2017-03-28 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2017-03-27 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2017-03-24 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2017-03-23 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2017-03-22 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 53 |
| 2017-03-21 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2017-03-20 | $26.56 | $26.56 | $26.53 | $26.53 | $26.53 | 951 |
| 2017-03-17 | $26.53 | $26.53 | $26.50 | $26.50 | $26.50 | 275 |
| 2017-03-16 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 18 |
| 2017-03-15 | $26.37 | $26.39 | $26.35 | $26.39 | $26.39 | 1,195 |
| 2017-03-14 | $26.28 | $26.30 | $26.26 | $26.30 | $26.30 | 2,602 |
| 2017-03-13 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 1 |
| 2017-03-10 | $26.40 | $26.40 | $26.36 | $26.40 | $26.40 | 879 |
| 2017-03-09 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 225 |
| 2017-03-08 | $26.24 | $26.24 | $26.21 | $26.21 | $26.21 | 1,682 |
| 2017-03-07 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2017-03-06 | $26.25 | $26.25 | $26.21 | $26.21 | $26.21 | 3,500 |
| 2017-03-03 | $26.26 | $26.27 | $26.26 | $26.27 | $26.27 | 2,483 |
| 2017-03-02 | $26.27 | $26.31 | $26.27 | $26.31 | $26.31 | 800 |
| 2017-03-01 | $26.24 | $26.25 | $26.24 | $26.25 | $26.25 | 2,810 |
| 2017-02-28 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2017-02-27 | $25.83 | $25.87 | $25.83 | $25.87 | $25.87 | 2,260 |
| 2017-02-24 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 172 |
| 2017-02-23 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 202 |
| 2017-02-22 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 170 |
| 2017-02-21 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 385 |
| 2017-02-17 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 431 |
| 2017-02-16 | $26.01 | $26.01 | $25.97 | $25.97 | $25.97 | 1,701 |
| 2017-02-15 | $26.00 | $26.03 | $26.00 | $26.03 | $26.03 | 770 |
| 2017-02-14 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 775 |
| 2017-02-13 | $26.00 | $26.00 | $25.95 | $25.95 | $25.95 | 957 |
| 2017-02-10 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2017-02-09 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 120 |
| 2017-02-08 | $25.42 | $25.54 | $25.42 | $25.54 | $25.54 | 3,005 |
| 2017-02-07 | $25.44 | $25.44 | $25.43 | $25.43 | $25.43 | 800 |
| 2017-02-06 | $25.48 | $25.49 | $25.48 | $25.49 | $25.49 | 675 |
| 2017-02-03 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 700 |
| 2017-02-02 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 120 |
| 2017-02-01 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 929 |
| 2017-01-31 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 150 |
| 2017-01-30 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 594 |
| 2017-01-27 | $25.79 | $25.79 | $25.72 | $25.72 | $25.72 | 546 |
| 2017-01-26 | $25.83 | $25.83 | $25.82 | $25.82 | $25.82 | 1,725 |
| 2017-01-23 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 1,080 |
| 2017-01-20 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 2 |
| 2017-01-17 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 1 |
| 2017-01-10 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 4 |
| 2017-01-05 | $25.78 | $25.78 | $25.77 | $25.77 | $25.77 | 2,045 |
| 2016-12-28 | $25.35 | $25.35 | $25.24 | $25.24 | $25.24 | 15,025 |
| 2016-12-27 | $25.34 | $25.34 | $25.32 | $25.32 | $25.32 | 900 |
| 2016-12-22 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 200 |
| 2016-12-19 | $25.30 | $25.30 | $25.29 | $25.29 | $25.29 | 535 |
| 2016-12-13 | $25.25 | $25.30 | $25.25 | $25.30 | $25.30 | 758 |
| 2016-12-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 186 |
| 2016-12-05 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 103 |
| 2016-10-26 | $23.98 | $23.98 | $23.97 | $23.97 | $23.97 | 1,000 |
| 2016-10-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 83 |
| 2016-10-10 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 83 |
| 2016-10-04 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 487 |
| 2016-09-30 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 4 |
| 2016-09-27 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 2,510 |
| 2016-09-21 | $23.77 | $23.90 | $23.77 | $23.90 | $23.90 | 400 |
| 2016-09-19 | $23.51 | $23.52 | $23.51 | $23.52 | $23.52 | 500 |
| 2016-09-15 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 464 |
| 2016-09-14 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 1 |
| 2016-09-13 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 53 |
| 2016-09-12 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 2 |
| 2016-09-07 | $24.02 | $24.02 | $24.01 | $24.01 | $24.01 | 902 |
| 2016-09-06 | $24.03 | $24.03 | $24.01 | $24.01 | $24.01 | 5,566 |
| 2016-09-02 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 497 |
| 2016-09-01 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2016-08-31 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2016-08-30 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2016-08-29 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2016-08-26 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 1 |
| 2016-08-25 | $23.51 | $23.54 | $23.51 | $23.51 | $23.51 | 1,840 |
| 2016-08-24 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2016-08-23 | $23.55 | $23.55 | $23.53 | $23.53 | $23.53 | 13,125 |
| 2016-08-22 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2016-08-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 600 |
| 2016-08-18 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 903 |
| 2016-08-17 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2016-08-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 150 |
| 2016-08-15 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2016-08-12 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 4 |
| 2016-08-11 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 4 |
| 2016-08-10 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2016-08-09 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 100 |
| 2016-08-08 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 113 |
| 2016-08-05 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2016-08-04 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2016-08-03 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2016-08-02 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2016-08-01 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2016-07-29 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2016-07-28 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2016-07-27 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2016-07-26 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 1 |
| 2016-07-25 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2016-07-22 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2016-07-21 | $23.16 | $23.19 | $23.16 | $23.19 | $23.19 | 584 |
| 2016-07-20 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2016-07-19 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2016-07-18 | $23.17 | $23.18 | $23.17 | $23.18 | $23.18 | 250 |
| 2016-07-15 | $23.16 | $23.16 | $23.14 | $23.16 | $23.16 | 1,552 |
| 2016-07-14 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 650 |
| 2016-07-13 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2016-07-12 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2016-07-11 | $22.81 | $22.83 | $22.81 | $22.83 | $22.83 | 1,644 |
| 2016-07-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 200 |
| 2016-07-07 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 225 |
| 2016-07-06 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 100 |
| 2016-07-05 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2016-07-01 | $22.50 | $22.55 | $22.49 | $22.55 | $22.55 | 2,600 |
| 2016-06-30 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2016-06-29 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2016-06-28 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 1 |
| 2016-06-27 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 91 |
| 2016-06-24 | $21.53 | $21.53 | $21.51 | $21.51 | $21.51 | 1,400 |
| 2016-06-23 | $22.89 | $22.95 | $22.89 | $22.95 | $22.95 | 754 |
| 2016-06-22 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2016-06-21 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 1,125 |
| 2016-06-20 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2016-06-17 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2016-06-16 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2016-06-15 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2016-06-14 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2016-06-13 | $22.69 | $22.69 | $22.48 | $22.48 | $22.48 | 569 |
| 2016-06-10 | $23.01 | $23.01 | $22.87 | $22.87 | $22.87 | 1,550 |
| 2016-06-09 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2016-06-08 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 1,280 |
| 2016-06-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2016-06-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2016-06-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2016-06-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2016-06-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2016-05-31 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 1,073 |
| 2016-05-27 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-05-26 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-05-25 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 300 |
| 2016-05-24 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 763 |
| 2016-05-23 | $23.07 | $23.08 | $23.07 | $23.08 | $23.08 | 622 |
| 2016-05-20 | $23.17 | $23.17 | $23.10 | $23.13 | $23.13 | 678 |
| 2016-05-19 | $22.98 | $22.98 | $22.97 | $22.97 | $22.97 | 616 |
| 2016-05-18 | $23.06 | $23.12 | $23.06 | $23.12 | $23.12 | 1,000 |
| 2016-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2016-05-13 | $22.96 | $22.96 | $22.88 | $22.88 | $22.88 | 13,270 |
| 2016-05-12 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 100 |
| 2016-05-11 | $23.01 | $23.02 | $23.01 | $23.02 | $23.02 | 264 |
| 2016-05-10 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 106 |
| 2016-05-09 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2016-05-06 | $22.82 | $22.93 | $22.82 | $22.93 | $22.93 | 400 |
| 2016-05-05 | $22.83 | $22.83 | $22.79 | $22.83 | $22.83 | 457 |
| 2016-05-04 | $22.82 | $22.85 | $22.72 | $22.72 | $22.72 | 1,647 |
| 2016-05-03 | $23.01 | $23.01 | $22.97 | $22.97 | $22.97 | 1,200 |
| 2016-05-02 | $23.24 | $23.24 | $23.20 | $23.20 | $23.20 | 418 |
| 2016-04-20 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2016-04-19 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 200 |
| 2016-04-18 | $23.51 | $23.52 | $23.51 | $23.52 | $23.52 | 481 |
| 2016-04-15 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 1 |
| 2016-04-14 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2016-04-13 | $23.32 | $23.41 | $23.31 | $23.41 | $23.41 | 4,743 |
| 2016-04-12 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2016-04-11 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2016-04-08 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 540 |
| 2016-04-05 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 210 |
| 2016-04-04 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2016-04-01 | $22.63 | $22.73 | $22.62 | $22.73 | $22.73 | 9,870 |
| 2016-03-28 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2016-03-24 | $22.77 | $22.82 | $22.77 | $22.82 | $22.82 | 2,672 |
| 2016-03-23 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2016-03-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2016-03-21 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 200 |
| 2016-03-18 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2016-03-17 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2016-03-16 | $23.10 | $23.14 | $23.10 | $23.13 | $23.13 | 859 |
| 2016-03-14 | $23.34 | $23.37 | $23.34 | $23.35 | $23.35 | 2,254 |
| 2016-03-10 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2016-03-09 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2016-03-08 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2016-03-07 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2016-03-04 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2016-03-03 | $22.88 | $22.94 | $22.88 | $22.91 | $22.91 | 930 |
| 2016-03-02 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2016-03-01 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2016-02-26 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 6 |
| 2016-02-25 | $22.02 | $22.03 | $22.02 | $22.03 | $22.03 | 1,016 |
| 2016-02-24 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 100 |
| 2016-02-23 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 171 |
| 2016-02-22 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 1,100 |
| 2016-02-19 | $21.98 | $21.99 | $21.98 | $21.99 | $21.99 | 2,100 |
| 2016-02-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2016-02-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 1,315 |
| 2016-02-16 | $21.81 | $21.82 | $21.81 | $21.82 | $21.82 | 1,128 |
| 2016-02-12 | $21.05 | $21.13 | $21.02 | $21.13 | $21.13 | 18,913 |
| 2016-02-11 | $20.78 | $20.78 | $20.63 | $20.63 | $20.63 | 230 |
| 2016-02-10 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2016-02-09 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2016-02-08 | $21.63 | $21.63 | $21.59 | $21.59 | $21.59 | 350 |
| 2016-02-05 | $22.02 | $22.02 | $21.94 | $21.94 | $21.94 | 17,500 |
| 2016-02-04 | $22.17 | $22.17 | $22.16 | $22.16 | $22.16 | 1,500 |
| 2016-02-03 | $22.03 | $22.20 | $22.01 | $22.20 | $22.20 | 2,938 |
| 2016-02-02 | $22.50 | $22.50 | $22.36 | $22.36 | $22.36 | 361 |
| 2016-02-01 | $22.87 | $22.93 | $22.87 | $22.93 | $22.93 | 2,096 |
| 2016-01-29 | $23.16 | $23.17 | $23.15 | $23.17 | $23.17 | 1,414 |
| 2016-01-28 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2016-01-27 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2016-01-26 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 7 |
| 2016-01-25 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2016-01-22 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 74 |
| 2016-01-21 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2016-01-20 | $21.57 | $21.79 | $21.57 | $21.79 | $21.79 | 758 |
| 2016-01-19 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-01-13 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2016-01-12 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2016-01-11 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 16 |
| 2016-01-08 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2016-01-07 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2016-01-06 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2016-01-05 | $23.60 | $23.69 | $23.53 | $23.69 | $23.69 | 4,808 |
| 2016-01-04 | $23.59 | $23.59 | $23.57 | $23.57 | $23.57 | 1,100 |