Scharf Alpha Opportunity Fund Retail Class (HEDJX) Exchange: NMFQS

Data as of July 4, 2022

$25.57 ($0.00) 0.00%

Scharf Alpha Opportunity Fund Retail Class - Daily Information
Click for more stock information on Scharf Alpha Opportunity Fund Retail Class.
Daily Information Data
Date July 4, 2022
Open $25.57
Previous Close $25.57
High $25.57
Low $25.57
Adjusted Open $25.57
Previous Adjusted Close $25.57
Adjusted High $25.57
Adjusted Low $25.57

About Scharf Alpha Opportunity Fund Retail Class (HEDJX)

Under normal market conditions, the Alpha Opportunity Fund primarily invests in equity securities that the Adviser believes have significantly more appreciation potential than downside risk over the long term. Equity securities in which the Fund may invest include, but are not limited to, common and preferred stock of companies of all size market capitalizations, rights and warrants. There are no geographic limits on the Fund’s investments, and the Fund may invest without limit in securities of companies located both in the U.S. and abroad and in developed or emerging markets. Such foreign securities may be listed on foreign exchanges as well as in the form of depositary receipts, such as American Depositary Receipts (“ADRs”), European Depositary Receipts (“EDRs”) and Global Depositary Receipts (“GDRs”). The Fund may also invest without limit in mutual funds and exchange-traded funds (“ETFs”). The Fund may also invest in Rule 144A securities. The Alpha Opportunity Fund also takes short positions in one or more ETFs that mimic broad market indices such as the Standard & Poor’s (“S&P”) 500® Index or the Value Line Composite Index, or a narrower market index such as the S&P 100® Index. A short position occurs when the Fund sells a security which it does not own in anticipation of purchasing the same security in the future at a lower price to close the short position. Under normal market conditions, the net long exposure of the Fund (gross long exposures minus gross short exposures) is expected to range between +30% and +70% net long. The Fund may utilize leverage of no more than 30% of the Fund’s total assets as part of the portfolio management process. The Adviser defines leverage as the percentage by which the value of long portfolio positions is greater than 100% of the portfolio value. In general, the Adviser utilizes five key elements in its equity investment philosophy: low valuation, discount to fair value, investment flexibility, focus and long-term perspective. Through a proprietary screening process, the Adviser seeks to identify investments with low valuations combined with growing earnings, cash flow and/or book value which the Adviser describes as “growth stocks at value prices.” The Alpha Opportunity Fund may also invest in “special situations,” which may occur when the securities of a company are affected by circumstances, including, but not limited to, hidden assets (i.e., assets that may be undervalued on a company’s balance sheet or otherwise difficult to value and therefore not properly reflected in the company’s share price), spinoffs, liquidations, reorganizations, recapitalizations, mergers, management changes and technological changes. In addition, the Alpha Opportunity Fund may invest up to 30% of its total assets in fixed-income securities of any duration and any maturity. Fixed-income securities in which the Fund may invest include, but are not limited to, those of domestic and foreign governments, government agencies, inflation-protected securities, asset-backed securities, exchange-traded notes (“ETNs”), money market instruments, convertible securities, bank debt, limited partnerships, municipalities and companies across a wide range of industries, market capitalizations and maturities and may include those that are rated below investment grade (i.e., “junk bonds”). The types of asset-backed securities in which the Fund may invest include mortgage-backed securities. The Alpha Opportunity Fund may invest up to 100% of its net assets in cash, cash equivalents, and high-quality, short-term debt securities, money market mutual funds and money market instruments due to a lack of suitable investment opportunities or for temporary defensive purposes. When selling securities, the Adviser considers the same factors it uses in evaluating a security for purchase and generally sells securities that it believes no longer have sufficient upside potential. 

Historical Stock Data for Scharf Alpha Opportunity Fund Retail Class (HEDJX)

Date Open High Low Close Adj.Close Volume
2022-03-15 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-03-11 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-03-10 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-03-09 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-03-08 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-03-07 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-03-04 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-03-03 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-03-02 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-03-01 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-28 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-25 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-24 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-23 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-22 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-18 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-17 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-16 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-15 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-14 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-11 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-10 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-09 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-08 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-07 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-04 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-03 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-02 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-02-01 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-31 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-28 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-27 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-26 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-25 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-24 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-21 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-20 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-19 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-18 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-14 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-13 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-12 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-11 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-10 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-07 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-06 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-05 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-04 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-03 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-31 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-30 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-29 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-28 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-27 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-23 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-22 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-21 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-20 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-17 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-12-15 $25.64 $25.64 $25.64 $25.64 $25.64 0
2021-12-14 $25.48 $25.48 $25.48 $25.48 $25.48 0
2021-12-13 $26.44 $26.44 $26.44 $26.44 $25.45 0
2021-12-10 $26.51 $26.51 $26.51 $26.51 $25.51 0
2021-12-09 $26.26 $26.26 $26.26 $26.26 $25.27 0
2021-12-08 $26.26 $26.26 $26.26 $26.26 $25.27 0
2021-12-07 $26.32 $26.32 $26.32 $26.32 $25.33 0
2021-12-06 $26.42 $26.42 $26.42 $26.42 $25.43 0
2021-12-03 $26.06 $26.06 $26.06 $26.06 $25.08 0
2021-12-02 $26.03 $26.03 $26.03 $26.03 $25.05 0
2021-12-01 $25.65 $25.65 $25.65 $25.65 $24.69 0
2021-11-30 $25.66 $25.66 $25.66 $25.66 $24.70 0
2021-11-29 $26.12 $26.12 $26.12 $26.12 $25.14 0
2021-11-26 $26.22 $26.22 $26.22 $26.22 $25.24 0
2021-11-24 $26.51 $26.51 $26.51 $26.51 $25.51 0
2021-11-23 $26.59 $26.59 $26.59 $26.59 $25.59 0
2021-11-22 $26.39 $26.39 $26.39 $26.39 $25.40 0
2021-11-19 $26.29 $26.29 $26.29 $26.29 $25.30 0
2021-11-18 $26.50 $26.50 $26.50 $26.50 $25.50 0
2021-11-17 $26.62 $26.62 $26.62 $26.62 $25.62 0
2021-11-16 $26.65 $26.65 $26.65 $26.65 $25.65 0
2021-11-15 $26.78 $26.78 $26.78 $26.78 $25.77 0
2021-11-12 $26.76 $26.76 $26.76 $26.76 $25.76 0
2021-11-11 $26.74 $26.74 $26.74 $26.74 $25.74 0
2021-11-10 $26.70 $26.70 $26.70 $26.70 $25.70 0
2021-11-09 $26.60 $26.60 $26.60 $26.60 $25.60 0
2021-11-08 $26.53 $26.53 $26.53 $26.53 $25.53 0
2021-11-05 $26.54 $26.54 $26.54 $26.54 $25.54 0
2021-11-04 $26.52 $26.52 $26.52 $26.52 $25.52 0
2021-11-03 $26.73 $26.73 $26.73 $26.73 $25.73 0
2021-11-02 $26.50 $26.50 $26.50 $26.50 $25.50 0
2021-11-01 $26.41 $26.41 $26.41 $26.41 $25.42 0
2021-10-29 $26.35 $26.35 $26.35 $26.35 $25.36 0
2021-10-28 $26.47 $26.47 $26.47 $26.47 $25.48 0
2021-10-27 $26.42 $26.42 $26.42 $26.42 $25.43 0
2021-10-26 $26.67 $26.67 $26.67 $26.67 $25.67 0
2021-10-25 $26.74 $26.74 $26.74 $26.74 $25.74 0
2021-10-22 $26.88 $26.88 $26.88 $26.88 $25.87 0
2021-10-21 $26.75 $26.75 $26.75 $26.75 $25.75 0
2021-10-20 $26.69 $26.69 $26.69 $26.69 $25.69 0
2021-10-19 $26.47 $26.47 $26.47 $26.47 $25.48 0
2021-10-18 $26.31 $26.31 $26.31 $26.31 $25.32 0
2021-10-15 $26.40 $26.40 $26.40 $26.40 $25.41 0
2021-10-14 $26.28 $26.28 $26.28 $26.28 $25.29 0
2021-10-13 $26.13 $26.13 $26.13 $26.13 $25.15 0
2021-10-12 $26.09 $26.09 $26.09 $26.09 $25.11 0
2021-10-11 $26.05 $26.05 $26.05 $26.05 $25.07 0
2021-10-08 $26.16 $26.16 $26.16 $26.16 $25.18 0
2021-10-07 $26.19 $26.19 $26.19 $26.19 $25.21 0
2021-10-06 $26.02 $26.02 $26.02 $26.02 $25.04 0
2021-10-05 $26.03 $26.03 $26.03 $26.03 $25.05 0
2021-10-04 $26.04 $26.04 $26.04 $26.04 $25.06 0
2021-10-01 $26.02 $26.02 $26.02 $26.02 $25.04 0
2021-09-30 $25.87 $25.87 $25.87 $25.87 $24.90 0
2021-09-29 $26.21 $26.21 $26.21 $26.21 $25.23 0
2021-09-28 $26.07 $26.07 $26.07 $26.07 $25.09 0
2021-09-27 $26.16 $26.16 $26.16 $26.16 $25.18 0
2021-09-24 $26.08 $26.08 $26.08 $26.08 $25.10 0
2021-09-23 $26.09 $26.09 $26.09 $26.09 $25.11 0
2021-09-22 $25.99 $25.99 $25.99 $25.99 $25.01 0
2021-09-21 $25.87 $25.87 $25.87 $25.87 $24.90 0
2021-09-20 $25.91 $25.91 $25.91 $25.91 $24.94 0
2021-09-17 $25.99 $25.99 $25.99 $25.99 $25.01 0
2021-09-16 $26.01 $26.01 $26.01 $26.01 $25.03 0
2021-09-15 $26.06 $26.06 $26.06 $26.06 $25.08 0
2021-09-14 $25.92 $25.92 $25.92 $25.92 $24.95 0
2021-09-13 $26.18 $26.18 $26.18 $26.18 $25.20 0
2021-09-10 $26.01 $26.01 $26.01 $26.01 $25.03 0
2021-09-09 $26.15 $26.15 $26.15 $26.15 $25.17 0
2021-09-08 $26.28 $26.28 $26.28 $26.28 $25.29 0
2021-09-07 $26.26 $26.26 $26.26 $26.26 $25.27 0
2021-09-03 $26.54 $26.54 $26.54 $26.54 $25.54 0
2021-09-02 $26.63 $26.63 $26.63 $26.63 $25.63 0
2021-09-01 $26.58 $26.58 $26.58 $26.58 $25.58 0
2021-08-31 $26.49 $26.49 $26.49 $26.49 $25.50 0
2021-08-30 $26.44 $26.44 $26.44 $26.44 $25.45 0
2021-08-27 $26.56 $26.56 $26.56 $26.56 $25.56 0
2021-08-26 $26.52 $26.52 $26.52 $26.52 $25.52 0
2021-08-25 $26.63 $26.63 $26.63 $26.63 $25.63 0
2021-08-24 $26.62 $26.62 $26.62 $26.62 $25.62 0
2021-08-23 $26.63 $26.63 $26.63 $26.63 $25.63 0
2021-08-20 $26.66 $26.66 $26.66 $26.66 $25.66 0
2021-08-19 $26.59 $26.59 $26.59 $26.59 $25.59 0
2021-08-18 $26.66 $26.66 $26.66 $26.66 $25.66 0
2021-08-17 $26.82 $26.82 $26.82 $26.82 $25.81 0
2021-08-16 $26.78 $26.78 $26.78 $26.78 $25.77 0
2021-08-13 $26.66 $26.66 $26.66 $26.66 $25.66 0
2021-08-12 $26.69 $26.69 $26.69 $26.69 $25.69 0
2021-08-11 $26.77 $26.77 $26.77 $26.77 $25.76 0
2021-08-10 $26.55 $26.55 $26.55 $26.55 $25.55 0
2021-08-09 $26.48 $26.48 $26.48 $26.48 $25.49 0
2021-08-06 $26.57 $26.57 $26.57 $26.57 $25.57 0
2021-08-05 $26.55 $26.55 $26.55 $26.55 $25.55 0
2021-08-04 $26.59 $26.59 $26.59 $26.59 $25.59 0
2021-08-03 $26.80 $26.80 $26.80 $26.80 $25.79 0
2021-08-02 $26.66 $26.66 $26.66 $26.66 $25.66 0
2021-07-30 $26.63 $26.63 $26.63 $26.63 $25.63 0
2021-07-29 $26.65 $26.65 $26.65 $26.65 $25.65 0
2021-07-28 $26.51 $26.51 $26.51 $26.51 $25.51 0
2021-07-27 $26.60 $26.60 $26.60 $26.60 $25.60 0
2021-07-26 $26.50 $26.50 $26.50 $26.50 $25.50 0
2021-07-23 $26.65 $26.65 $26.65 $26.65 $25.65 0
2021-07-22 $26.58 $26.58 $26.58 $26.58 $25.58 0
2021-07-21 $26.65 $26.65 $26.65 $26.65 $25.65 0
2021-07-20 $26.55 $26.55 $26.55 $26.55 $25.55 0
2021-07-19 $26.36 $26.36 $26.36 $26.36 $25.37 0
2021-07-16 $26.60 $26.60 $26.60 $26.60 $25.60 0
2021-07-15 $26.59 $26.59 $26.59 $26.59 $25.59 0
2021-07-14 $26.61 $26.61 $26.61 $26.61 $25.61 0
2021-07-13 $26.63 $26.63 $26.63 $26.63 $25.63 0
2021-07-12 $26.71 $26.71 $26.71 $26.71 $25.71 0
2021-07-09 $26.77 $26.77 $26.77 $26.77 $25.76 0
2021-07-08 $26.55 $26.55 $26.55 $26.55 $25.55 0
2021-07-07 $26.84 $26.84 $26.84 $26.84 $25.83 0
2021-07-06 $26.67 $26.67 $26.67 $26.67 $25.67 0
2021-07-02 $26.85 $26.85 $26.85 $26.85 $25.84 0
2021-07-01 $26.83 $26.83 $26.83 $26.83 $25.82 0
2021-06-30 $26.67 $26.67 $26.67 $26.67 $25.67 0
2021-06-29 $26.68 $26.68 $26.68 $26.68 $25.68 0
2021-06-28 $26.76 $26.76 $26.76 $26.76 $25.76 0
2021-06-25 $26.84 $26.84 $26.84 $26.84 $25.83 0
2021-06-24 $26.61 $26.61 $26.61 $26.61 $25.61 0
2021-06-23 $26.52 $26.52 $26.52 $26.52 $25.52 0
2021-06-22 $26.68 $26.68 $26.68 $26.68 $25.68 0
2021-06-21 $26.68 $26.68 $26.68 $26.68 $25.68 0
2021-06-18 $26.43 $26.43 $26.43 $26.43 $25.44 0
2021-06-17 $26.72 $26.72 $26.72 $26.72 $25.72 0
2021-06-16 $26.87 $26.87 $26.87 $26.87 $25.86 0
2021-06-15 $27.05 $27.05 $27.05 $27.05 $26.03 0
2021-06-14 $26.95 $26.95 $26.95 $26.95 $25.94 0
2021-06-11 $27.11 $27.11 $27.11 $27.11 $26.09 0
2021-06-10 $27.10 $27.10 $27.10 $27.10 $26.08 0
2021-06-09 $27.14 $27.14 $27.14 $27.14 $26.12 0
2021-06-08 $27.17 $27.17 $27.17 $27.17 $26.15 0
2021-06-07 $27.21 $27.21 $27.21 $27.21 $26.19 0
2021-06-04 $27.32 $27.32 $27.32 $27.32 $26.29 0
2021-06-03 $27.27 $27.27 $27.27 $27.27 $26.25 0
2021-06-02 $27.21 $27.21 $27.21 $27.21 $26.19 0
2021-06-01 $27.27 $27.27 $27.27 $27.27 $26.25 0
2021-05-28 $27.24 $27.24 $27.24 $27.24 $26.22 0
2021-05-27 $27.27 $27.27 $27.27 $27.27 $26.25 0
2021-05-26 $27.22 $27.22 $27.22 $27.22 $26.20 0
2021-05-25 $27.25 $27.25 $27.25 $27.25 $26.23 0
2021-05-24 $27.33 $27.33 $27.33 $27.33 $26.30 0
2021-05-21 $27.46 $27.46 $27.46 $27.46 $26.43 0
2021-05-20 $27.43 $27.43 $27.43 $27.43 $26.40 0
2021-05-19 $27.32 $27.32 $27.32 $27.32 $26.29 0
2021-05-18 $27.41 $27.41 $27.41 $27.41 $26.38 0
2021-05-17 $27.42 $27.42 $27.42 $27.42 $26.39 0
2021-05-14 $27.52 $27.52 $27.52 $27.52 $26.49 0
2021-05-13 $27.51 $27.51 $27.51 $27.51 $26.48 0
2021-05-12 $27.33 $27.33 $27.33 $27.33 $26.30 0
2021-05-11 $27.40 $27.40 $27.40 $27.40 $26.37 0
2021-05-10 $27.73 $27.73 $27.73 $27.73 $26.69 0
2021-05-07 $27.49 $27.49 $27.49 $27.49 $26.46 0
2021-05-06 $27.15 $27.15 $27.15 $27.15 $26.13 0
2021-05-05 $27.15 $27.15 $27.15 $27.15 $26.13 0
2021-05-04 $27.07 $27.07 $27.07 $27.07 $26.05 0
2021-05-03 $26.85 $26.85 $26.85 $26.85 $25.84 0
2021-04-30 $26.54 $26.54 $26.54 $26.54 $25.54 0
2021-04-29 $26.60 $26.60 $26.60 $26.60 $25.60 0
2021-04-28 $26.33 $26.33 $26.33 $26.33 $25.34 0
2021-04-27 $26.42 $26.42 $26.42 $26.42 $25.43 0
2021-04-26 $26.49 $26.49 $26.49 $26.49 $25.50 0
2021-04-23 $26.64 $26.64 $26.64 $26.64 $25.64 0
2021-04-22 $26.66 $26.66 $26.66 $26.66 $25.66 0
2021-04-21 $26.69 $26.69 $26.69 $26.69 $25.69 0
2021-04-20 $26.57 $26.57 $26.57 $26.57 $25.57 0
2021-04-19 $26.37 $26.37 $26.37 $26.37 $25.38 0
2021-04-16 $26.32 $26.32 $26.32 $26.32 $25.33 0
2021-04-15 $26.12 $26.12 $26.12 $26.12 $25.14 0
2021-04-14 $26.01 $26.01 $26.01 $26.01 $25.03 0
2021-04-13 $25.92 $25.92 $25.92 $25.92 $24.95 0
2021-04-12 $26.00 $26.00 $26.00 $26.00 $25.02 0
2021-04-09 $25.92 $25.92 $25.92 $25.92 $24.95 0
2021-04-08 $25.91 $25.91 $25.91 $25.91 $24.94 0
2021-04-07 $25.98 $25.98 $25.98 $25.98 $25.00 0
2021-04-06 $26.01 $26.01 $26.01 $26.01 $25.03 0
2021-04-05 $26.00 $26.00 $26.00 $26.00 $25.02 0
2021-04-01 $25.93 $25.93 $25.93 $25.93 $24.96 0
2021-03-31 $25.89 $25.89 $25.89 $25.89 $24.92 0
2021-03-30 $26.14 $26.14 $26.14 $26.14 $25.16 0
2021-03-29 $26.14 $26.14 $26.14 $26.14 $25.16 0
2021-03-26 $26.08 $26.08 $26.08 $26.08 $25.10 0
2021-03-25 $25.96 $25.96 $25.96 $25.96 $24.99 0
2021-03-24 $25.89 $25.89 $25.89 $25.89 $24.92 0
2021-03-23 $25.73 $25.73 $25.73 $25.73 $24.76 0
2021-03-22 $25.85 $25.85 $25.85 $25.85 $24.88 0
2021-03-19 $25.74 $25.74 $25.74 $25.74 $24.77 0
2021-03-18 $25.82 $25.82 $25.82 $25.82 $24.85 0
2021-03-17 $25.71 $25.71 $25.71 $25.71 $24.74 0
2021-03-16 $25.74 $25.74 $25.74 $25.74 $24.77 0
2021-03-15 $25.77 $25.77 $25.77 $25.77 $24.80 0
2021-03-12 $25.72 $25.72 $25.72 $25.72 $24.75 0
2021-03-11 $25.55 $25.55 $25.55 $25.55 $24.59 0
2021-03-10 $25.73 $25.73 $25.73 $25.73 $24.76 0
2021-03-09 $25.49 $25.49 $25.49 $25.49 $24.53 0
2021-03-08 $25.62 $25.62 $25.62 $25.62 $24.66 0
2021-03-05 $25.30 $25.30 $25.30 $25.30 $24.35 0
2021-03-04 $25.00 $25.00 $25.00 $25.00 $24.06 0
2021-03-03 $25.06 $25.06 $25.06 $25.06 $24.12 0
2021-03-02 $25.04 $25.04 $25.04 $25.04 $24.10 0
2021-03-01 $24.95 $24.95 $24.95 $24.95 $24.01 0
2021-02-26 $24.78 $24.78 $24.78 $24.78 $23.85 0
2021-02-25 $25.04 $25.04 $25.04 $25.04 $24.10 0
2021-02-24 $25.08 $25.08 $25.08 $25.08 $24.14 0
2021-02-23 $25.07 $25.07 $25.07 $25.07 $24.13 0
2021-02-22 $25.05 $25.05 $25.05 $25.05 $24.11 0
2021-02-19 $24.84 $24.84 $24.84 $24.84 $23.91 0
2021-02-18 $24.82 $24.82 $24.82 $24.82 $23.89 0
2021-02-17 $24.85 $24.85 $24.85 $24.85 $23.92 0
2021-02-16 $24.79 $24.79 $24.79 $24.79 $23.86 0
2021-02-12 $24.88 $24.88 $24.88 $24.88 $23.95 0
2021-02-11 $24.94 $24.94 $24.94 $24.94 $24.00 0
2021-02-10 $24.93 $24.93 $24.93 $24.93 $23.99 0
2021-02-09 $24.89 $24.89 $24.89 $24.89 $23.96 0
2021-02-08 $24.66 $24.66 $24.66 $24.66 $23.73 0
2021-02-05 $24.68 $24.68 $24.68 $24.68 $23.75 0
2021-02-04 $24.76 $24.76 $24.76 $24.76 $23.83 0
2021-02-03 $24.82 $24.82 $24.82 $24.82 $23.89 0
2021-02-02 $24.74 $24.74 $24.74 $24.74 $23.81 0
2021-02-01 $24.67 $24.67 $24.67 $24.67 $23.74 0
2021-01-29 $24.61 $24.61 $24.61 $24.61 $23.69 0
2021-01-28 $24.95 $24.95 $24.95 $24.95 $24.01 0
2021-01-27 $24.60 $24.60 $24.60 $24.60 $23.68 0
2021-01-26 $24.96 $24.96 $24.96 $24.96 $24.02 0
2021-01-25 $25.01 $25.01 $25.01 $25.01 $24.07 0
2021-01-22 $25.01 $25.01 $25.01 $25.01 $24.07 0
2021-01-21 $25.08 $25.08 $25.08 $25.08 $24.14 0
2021-01-20 $25.22 $25.22 $25.22 $25.22 $24.27 0
2021-01-19 $25.20 $25.20 $25.20 $25.20 $24.25 0
2021-01-15 $25.20 $25.20 $25.20 $25.20 $24.25 0
2021-01-14 $25.23 $25.23 $25.23 $25.23 $24.28 0
2021-01-13 $25.18 $25.18 $25.18 $25.18 $24.23 0
2021-01-12 $25.34 $25.34 $25.34 $25.34 $24.39 0
2021-01-11 $25.34 $25.34 $25.34 $25.34 $24.39 0
2021-01-08 $25.32 $25.32 $25.32 $25.32 $24.37 0
2021-01-07 $25.25 $25.25 $25.25 $25.25 $24.30 0
2021-01-06 $25.29 $25.29 $25.29 $25.29 $24.34 0
2021-01-05 $24.95 $24.95 $24.95 $24.95 $24.01 0
2021-01-04 $25.02 $25.02 $25.02 $25.02 $24.08 0
2020-12-31 $24.98 $24.98 $24.98 $24.98 $24.04 0
2020-12-30 $24.92 $24.92 $24.92 $24.92 $23.98 0
2020-12-29 $24.78 $24.78 $24.78 $24.78 $23.85 0
2020-12-28 $24.68 $24.68 $24.68 $24.68 $23.75 0
2020-12-24 $24.65 $24.65 $24.65 $24.65 $23.72 0
2020-12-23 $24.58 $24.58 $24.58 $24.58 $23.66 0
2020-12-22 $24.46 $24.46 $24.46 $24.46 $23.54 0
2020-12-21 $24.58 $24.58 $24.58 $24.58 $23.66 0
2020-12-18 $24.71 $24.71 $24.71 $24.71 $23.78 0
2020-12-17 $24.75 $24.75 $24.75 $24.75 $23.82 0
2020-12-16 $24.67 $24.67 $24.67 $24.67 $23.74 0
2020-12-15 $24.63 $24.63 $24.63 $24.63 $23.71 0
2020-12-14 $24.50 $24.50 $24.50 $24.50 $23.58 0
2020-12-11 $24.52 $24.52 $24.52 $24.52 $23.60 0
2020-12-10 $24.50 $24.50 $24.50 $24.50 $23.58 0
2020-12-09 $24.57 $24.57 $24.57 $24.57 $23.65 0
2020-12-08 $24.39 $24.39 $24.39 $24.39 $23.47 0
2020-12-07 $24.41 $24.41 $24.41 $24.41 $23.47 0
2020-12-04 $24.47 $24.47 $24.47 $24.47 $23.53 0
2020-12-03 $24.27 $24.27 $24.27 $24.27 $23.34 0
2020-12-02 $24.27 $24.27 $24.27 $24.27 $23.34 0
2020-12-01 $24.21 $24.21 $24.21 $24.21 $23.28 0
2020-11-30 $24.10 $24.10 $24.10 $24.10 $23.18 0
2020-11-27 $24.30 $24.30 $24.30 $24.30 $23.37 0
2020-11-25 $24.31 $24.31 $24.31 $24.31 $23.38 0
2020-11-24 $24.39 $24.39 $24.39 $24.39 $23.45 0
2020-11-23 $24.21 $24.21 $24.21 $24.21 $23.28 0
2020-11-20 $24.19 $24.19 $24.19 $24.19 $23.26 0
2020-11-19 $24.24 $24.24 $24.24 $24.24 $23.31 0
2020-11-18 $24.45 $24.45 $24.45 $24.45 $23.51 0
2020-11-17 $24.56 $24.56 $24.56 $24.56 $23.62 0
2020-11-16 $24.78 $24.78 $24.78 $24.78 $23.83 0
2020-11-13 $24.70 $24.70 $24.70 $24.70 $23.75 0
2020-11-12 $24.51 $24.51 $24.51 $24.51 $23.57 0
2020-11-11 $24.55 $24.55 $24.55 $24.55 $23.61 0
2020-11-10 $24.68 $24.68 $24.68 $24.68 $23.73 0
2020-11-09 $24.33 $24.33 $24.33 $24.33 $23.40 0
2020-11-06 $24.05 $24.05 $24.05 $24.05 $23.13 0
2020-11-05 $23.96 $23.96 $23.96 $23.96 $23.04 0
2020-11-04 $23.77 $23.77 $23.77 $23.77 $22.86 0
2020-11-03 $23.77 $23.77 $23.77 $23.77 $22.86 0
2020-11-02 $23.48 $23.48 $23.48 $23.48 $22.58 0
2020-10-30 $23.26 $23.26 $23.26 $23.26 $22.37 0
2020-10-29 $23.06 $23.06 $23.06 $23.06 $22.18 0
2020-10-28 $23.17 $23.17 $23.17 $23.17 $22.28 0
2020-10-27 $23.50 $23.50 $23.50 $23.50 $22.60 0
2020-10-26 $23.70 $23.70 $23.70 $23.70 $22.79 0
2020-10-23 $23.93 $23.93 $23.93 $23.93 $23.01 0
2020-10-22 $23.77 $23.77 $23.77 $23.77 $22.86 0
2020-10-21 $23.70 $23.70 $23.70 $23.70 $22.79 0
2020-10-20 $23.78 $23.78 $23.78 $23.78 $22.87 0
2020-10-19 $23.77 $23.77 $23.77 $23.77 $22.86 0
2020-10-16 $23.87 $23.87 $23.87 $23.87 $22.95 0
2020-10-15 $23.86 $23.86 $23.86 $23.86 $22.94 0
2020-10-14 $23.94 $23.94 $23.94 $23.94 $23.02 0
2020-10-13 $23.88 $23.88 $23.88 $23.88 $22.96 0
2020-10-12 $24.00 $24.00 $24.00 $24.00 $23.08 0
2020-10-09 $24.13 $24.13 $24.13 $24.13 $23.20 0
2020-10-08 $24.10 $24.10 $24.10 $24.10 $23.18 0
2020-10-07 $23.99 $23.99 $23.99 $23.99 $23.07 0
2020-10-06 $23.86 $23.86 $23.86 $23.86 $22.94 0
2020-10-05 $23.93 $23.93 $23.93 $23.93 $23.01 0
2020-10-02 $23.85 $23.85 $23.85 $23.85 $22.94 0
2020-10-01 $23.74 $23.74 $23.74 $23.74 $22.83 0
2020-09-30 $23.85 $23.85 $23.85 $23.85 $22.94 0
2020-09-29 $23.83 $23.83 $23.83 $23.83 $22.92 0
2020-09-28 $23.93 $23.93 $23.93 $23.93 $23.01 0
2020-09-25 $23.87 $23.87 $23.87 $23.87 $22.95 0
2020-09-24 $23.89 $23.89 $23.89 $23.89 $22.97 0
2020-09-23 $23.94 $23.94 $23.94 $23.94 $23.02 0
2020-09-22 $24.07 $24.07 $24.07 $24.07 $23.15 0
2020-09-21 $24.15 $24.15 $24.15 $24.15 $23.22 0
2020-09-18 $24.55 $24.55 $24.55 $24.55 $23.61 0
2020-09-17 $24.46 $24.46 $24.46 $24.46 $23.52 0
2020-09-16 $24.44 $24.44 $24.44 $24.44 $23.50 0
2020-09-15 $24.30 $24.30 $24.30 $24.30 $23.37 0
2020-09-14 $24.22 $24.22 $24.22 $24.22 $23.29 0
2020-09-11 $24.13 $24.13 $24.13 $24.13 $23.20 0
2020-09-10 $24.00 $24.00 $24.00 $24.00 $23.08 0
2020-09-09 $24.00 $24.00 $24.00 $24.00 $23.08 0
2020-09-08 $23.90 $23.90 $23.90 $23.90 $22.98 0
2020-09-04 $23.74 $23.74 $23.74 $23.74 $22.83 0
2020-09-03 $23.77 $23.77 $23.77 $23.77 $22.86 0
2020-09-02 $23.72 $23.72 $23.72 $23.72 $22.81 0
2020-09-01 $23.48 $23.48 $23.48 $23.48 $22.58 0
2020-08-31 $23.70 $23.70 $23.70 $23.70 $22.79 0
2020-08-28 $23.81 $23.81 $23.81 $23.81 $22.90 0
2020-08-27 $23.80 $23.80 $23.80 $23.80 $22.89 0
2020-08-26 $23.74 $23.74 $23.74 $23.74 $22.83 0
2020-08-25 $23.81 $23.81 $23.81 $23.81 $22.90 0
2020-08-24 $23.82 $23.82 $23.82 $23.82 $22.91 0
2020-08-21 $23.75 $23.75 $23.75 $23.75 $22.84 0
2020-08-20 $23.88 $23.88 $23.88 $23.88 $22.96 0
2020-08-19 $24.02 $24.02 $24.02 $24.02 $23.10 0
2020-08-18 $24.06 $24.06 $24.06 $24.06 $23.14 0
2020-08-17 $24.05 $24.05 $24.05 $24.05 $23.13 0
2020-08-14 $24.09 $24.09 $24.09 $24.09 $23.17 0
2020-08-13 $24.10 $24.10 $24.10 $24.10 $23.18 0
2020-08-12 $24.11 $24.11 $24.11 $24.11 $23.19 0
2020-08-11 $24.09 $24.09 $24.09 $24.09 $23.17 0
2020-08-10 $24.14 $24.14 $24.14 $24.14 $23.21 0
2020-08-07 $24.19 $24.19 $24.19 $24.19 $23.26 0
2020-08-06 $24.11 $24.11 $24.11 $24.11 $23.19 0
2020-08-05 $24.15 $24.15 $24.15 $24.15 $23.22 0
2020-08-04 $24.23 $24.23 $24.23 $24.23 $23.30 0
2020-08-03 $24.24 $24.24 $24.24 $24.24 $23.31 0
2020-07-31 $24.01 $24.01 $24.01 $24.01 $23.09 0
2020-07-30 $24.25 $24.25 $24.25 $24.25 $23.32 0
2020-07-29 $24.40 $24.40 $24.40 $24.40 $23.46 0
2020-07-28 $24.24 $24.24 $24.24 $24.24 $23.31 0
2020-07-27 $24.13 $24.13 $24.13 $24.13 $23.20 0
2020-07-24 $24.21 $24.21 $24.21 $24.21 $23.28 0
2020-07-23 $24.19 $24.19 $24.19 $24.19 $23.26 0
2020-07-22 $24.08 $24.08 $24.08 $24.08 $23.16 0
2020-07-21 $24.03 $24.03 $24.03 $24.03 $23.11 0
2020-07-20 $23.83 $23.83 $23.83 $23.83 $22.92 0
2020-07-17 $23.99 $23.99 $23.99 $23.99 $23.07 0
2020-07-16 $23.96 $23.96 $23.96 $23.96 $23.04 0
2020-07-15 $23.93 $23.93 $23.93 $23.93 $23.01 0
2020-07-14 $23.69 $23.69 $23.69 $23.69 $22.78 0
2020-07-13 $23.52 $23.52 $23.52 $23.52 $22.62 0
2020-07-10 $23.33 $23.33 $23.33 $23.33 $22.44 0
2020-07-09 $23.19 $23.19 $23.19 $23.19 $22.30 0
2020-07-08 $23.41 $23.41 $23.41 $23.41 $22.51 0
2020-07-07 $23.50 $23.50 $23.50 $23.50 $22.60 0
2020-07-06 $23.66 $23.66 $23.66 $23.66 $22.75 0
2020-07-02 $23.65 $23.65 $23.65 $23.65 $22.74 0
2020-07-01 $23.62 $23.62 $23.62 $23.62 $22.71 0
2020-06-30 $23.73 $23.73 $23.73 $23.73 $22.82 0
2020-06-29 $23.78 $23.78 $23.78 $23.78 $22.87 0
2020-06-26 $23.78 $23.78 $23.78 $23.78 $22.87 0
2020-06-25 $23.80 $23.80 $23.80 $23.80 $22.89 0
2020-06-24 $23.68 $23.68 $23.68 $23.68 $22.77 0
2020-06-23 $23.95 $23.95 $23.95 $23.95 $23.03 0
2020-06-22 $23.98 $23.98 $23.98 $23.98 $23.06 0
2020-06-19 $24.08 $24.08 $24.08 $24.08 $23.16 0
2020-06-18 $23.98 $23.98 $23.98 $23.98 $23.06 0
2020-06-17 $23.97 $23.97 $23.97 $23.97 $23.05 0
2020-06-16 $24.01 $24.01 $24.01 $24.01 $23.09 0
2020-06-15 $23.80 $23.80 $23.80 $23.80 $22.89 0
2020-06-12 $23.78 $23.78 $23.78 $23.78 $22.87 0
2020-06-11 $23.73 $23.73 $23.73 $23.73 $22.82 0
2020-06-10 $24.23 $24.23 $24.23 $24.23 $23.30 0
2020-06-09 $24.42 $24.42 $24.42 $24.42 $23.48 0
2020-06-08 $24.64 $24.64 $24.64 $24.64 $23.69 0
2020-06-05 $24.54 $24.54 $24.54 $24.54 $23.60 0
2020-06-04 $24.35 $24.35 $24.35 $24.35 $23.42 0
2020-06-03 $24.34 $24.34 $24.34 $24.34 $23.41 0
2020-06-02 $24.19 $24.19 $24.19 $24.19 $23.26 0
2020-06-01 $24.09 $24.09 $24.09 $24.09 $23.17 0
2020-05-29 $24.11 $24.11 $24.11 $24.11 $23.19 0
2020-05-28 $24.14 $24.14 $24.14 $24.14 $23.21 0
2020-05-27 $24.02 $24.02 $24.02 $24.02 $23.10 0
2020-05-26 $23.77 $23.77 $23.77 $23.77 $22.86 0
2020-05-22 $23.51 $23.51 $23.51 $23.51 $22.61 0
2020-05-21 $23.58 $23.58 $23.58 $23.58 $22.68 0
2020-05-20 $23.65 $23.65 $23.65 $23.65 $22.74 0
2020-05-19 $23.61 $23.61 $23.61 $23.61 $22.70 0
2020-05-18 $23.62 $23.62 $23.62 $23.62 $22.71 0
2020-05-15 $23.26 $23.26 $23.26 $23.26 $22.37 0
2020-05-14 $23.08 $23.08 $23.08 $23.08 $22.19 0
2020-05-13 $23.14 $23.14 $23.14 $23.14 $22.25 0
2020-05-12 $23.27 $23.27 $23.27 $23.27 $22.38 0
2020-05-11 $23.39 $23.39 $23.39 $23.39 $22.49 0
2020-05-08 $23.44 $23.44 $23.44 $23.44 $22.54 0
2020-05-07 $23.32 $23.32 $23.32 $23.32 $22.43 0
2020-05-06 $23.28 $23.28 $23.28 $23.28 $22.39 0
2020-05-05 $23.43 $23.43 $23.43 $23.43 $22.53 0
2020-05-04 $23.48 $23.48 $23.48 $23.48 $22.58 0
2020-05-01 $23.71 $23.71 $23.71 $23.71 $22.80 0
2020-04-30 $23.81 $23.81 $23.81 $23.81 $22.90 0
2020-04-29 $24.03 $24.03 $24.03 $24.03 $23.11 0
2020-04-28 $24.11 $24.11 $24.11 $24.11 $23.19 0
2020-04-27 $24.15 $24.15 $24.15 $24.15 $23.22 0
2020-04-24 $23.97 $23.97 $23.97 $23.97 $23.05 0
2020-04-23 $23.80 $23.80 $23.80 $23.80 $22.89 0
2020-04-22 $23.79 $23.79 $23.79 $23.79 $22.88 0
2020-04-21 $23.79 $23.79 $23.79 $23.79 $22.88 0
2020-04-20 $24.03 $24.03 $24.03 $24.03 $23.11 0
2020-04-17 $24.09 $24.09 $24.09 $24.09 $23.17 0
2020-04-16 $23.81 $23.81 $23.81 $23.81 $22.90 0
2020-04-15 $23.70 $23.70 $23.70 $23.70 $22.79 0
2020-04-14 $23.84 $23.84 $23.84 $23.84 $22.93 0
2020-04-13 $23.56 $23.56 $23.56 $23.56 $22.66 0
2020-04-09 $23.81 $23.81 $23.81 $23.81 $22.90 0
2020-04-08 $23.61 $23.61 $23.61 $23.61 $22.70 0
2020-04-07 $23.53 $23.53 $23.53 $23.53 $22.63 0
2020-04-06 $23.53 $23.53 $23.53 $23.53 $22.63 0
2020-04-03 $23.14 $23.14 $23.14 $23.14 $22.25 0
2020-04-02 $23.27 $23.27 $23.27 $23.27 $22.38 0
2020-04-01 $23.22 $23.22 $23.22 $23.22 $22.33 0
2020-03-31 $23.39 $23.39 $23.39 $23.39 $22.49 0
2020-03-30 $23.43 $23.43 $23.43 $23.43 $22.53 0
2020-03-27 $23.10 $23.10 $23.10 $23.10 $22.21 0
2020-03-26 $23.41 $23.41 $23.41 $23.41 $22.51 0
2020-03-25 $22.77 $22.77 $22.77 $22.77 $21.90 0
2020-03-24 $22.66 $22.66 $22.66 $22.66 $21.79 0
2020-03-23 $22.19 $22.19 $22.19 $22.19 $21.34 0
2020-03-20 $22.66 $22.66 $22.66 $22.66 $21.79 0
2020-03-19 $23.04 $23.04 $23.04 $23.04 $22.16 0
2020-03-18 $23.14 $23.14 $23.14 $23.14 $22.25 0
2020-03-17 $23.65 $23.65 $23.65 $23.65 $22.74 0
2020-03-16 $22.96 $22.96 $22.96 $22.96 $22.08 0
2020-03-13 $23.72 $23.72 $23.72 $23.72 $22.81 0
2020-03-12 $22.90 $22.90 $22.90 $22.90 $22.02 0
2020-03-11 $23.88 $23.88 $23.88 $23.88 $22.96 0
2020-03-10 $24.22 $24.22 $24.22 $24.22 $23.29 0
2020-03-09 $24.13 $24.13 $24.13 $24.13 $23.20 0
2020-03-06 $24.71 $24.71 $24.71 $24.71 $23.76 0
2020-03-05 $24.96 $24.96 $24.96 $24.96 $24.00 0
2020-03-04 $25.25 $25.25 $25.25 $25.25 $24.28 0
2020-03-03 $24.91 $24.91 $24.91 $24.91 $23.95 0
2020-03-02 $25.06 $25.06 $25.06 $25.06 $24.10 0
2020-02-28 $24.74 $24.74 $24.74 $24.74 $23.79 0
2020-02-27 $25.01 $25.01 $25.01 $25.01 $24.05 0
2020-02-26 $25.31 $25.31 $25.31 $25.31 $24.34 0
2020-02-25 $25.50 $25.50 $25.50 $25.50 $24.52 0
2020-02-24 $25.73 $25.73 $25.73 $25.73 $24.74 0
2020-02-21 $26.16 $26.16 $26.16 $26.16 $25.16 0
2020-02-20 $26.11 $26.11 $26.11 $26.11 $25.11 0
2020-02-19 $26.12 $26.12 $26.12 $26.12 $25.12 0
2020-02-18 $26.15 $26.15 $26.15 $26.15 $25.15 0
2020-02-14 $26.10 $26.10 $26.10 $26.10 $25.10 0
2020-02-13 $26.11 $26.11 $26.11 $26.11 $25.11 0
2020-02-12 $26.16 $26.16 $26.16 $26.16 $25.16 0
2020-02-11 $26.07 $26.07 $26.07 $26.07 $25.07 0
2020-02-10 $26.03 $26.03 $26.03 $26.03 $25.03 0
2020-02-07 $25.98 $25.98 $25.98 $25.98 $24.98 0
2020-02-06 $26.05 $26.05 $26.05 $26.05 $25.05 0
2020-02-05 $25.87 $25.87 $25.87 $25.87 $24.88 0
2020-02-04 $25.66 $25.66 $25.66 $25.66 $24.68 0
2020-02-03 $25.60 $25.60 $25.60 $25.60 $24.62 0
2020-01-31 $25.54 $25.54 $25.54 $25.54 $24.56 0
2020-01-30 $25.62 $25.62 $25.62 $25.62 $24.64 0
2020-01-29 $25.60 $25.60 $25.60 $25.60 $24.62 0
2020-01-28 $25.61 $25.61 $25.61 $25.61 $24.63 0
2020-01-27 $25.55 $25.55 $25.55 $25.55 $24.57 0
2020-01-24 $25.64 $25.64 $25.64 $25.64 $24.66 0
2020-01-23 $25.81 $25.81 $25.81 $25.81 $24.82 0
2020-01-22 $25.90 $25.90 $25.90 $25.90 $24.91 0
2020-01-21 $25.94 $25.94 $25.94 $25.94 $24.94 0
2020-01-17 $26.09 $26.09 $26.09 $26.09 $25.09 0
2020-01-16 $25.99 $25.99 $25.99 $25.99 $24.99 0
2020-01-15 $25.91 $25.91 $25.91 $25.91 $24.92 0
2020-01-14 $25.77 $25.77 $25.77 $25.77 $24.78 0
2020-01-13 $25.70 $25.70 $25.70 $25.70 $24.71 0
2020-01-10 $25.74 $25.74 $25.74 $25.74 $24.75 0
2020-01-09 $25.78 $25.78 $25.78 $25.78 $24.79 0
2020-01-08 $25.72 $25.72 $25.72 $25.72 $24.73 0
2020-01-07 $25.70 $25.70 $25.70 $25.70 $24.71 0
2020-01-06 $25.75 $25.75 $25.75 $25.75 $24.76 0
2020-01-03 $25.76 $25.76 $25.76 $25.76 $24.77 0
2020-01-02 $25.78 $25.78 $25.78 $25.78 $24.79 0
2019-12-31 $25.77 $25.77 $25.77 $25.77 $24.78 0
2019-12-30 $25.74 $25.74 $25.74 $25.74 $24.75 0
2019-12-27 $25.80 $25.80 $25.80 $25.80 $24.81 0
2019-12-26 $25.75 $25.75 $25.75 $25.75 $24.76 0
2019-12-24 $25.78 $25.78 $25.78 $25.78 $24.79 0
2019-12-23 $25.79 $25.79 $25.79 $25.79 $24.80 0
2019-12-20 $25.87 $25.87 $25.87 $25.87 $24.80 0
2019-12-19 $25.75 $25.75 $25.75 $25.75 $24.68 0
2019-12-18 $25.70 $25.70 $25.70 $25.70 $24.63 0
2019-12-17 $25.75 $25.75 $25.75 $25.75 $24.68 0
2019-12-16 $25.78 $25.78 $25.78 $25.78 $24.71 0
2019-12-13 $25.74 $25.74 $25.74 $25.74 $24.67 0
2019-12-12 $25.83 $25.83 $25.83 $25.83 $24.76 0
2019-12-11 $25.77 $25.77 $25.77 $25.77 $24.70 0
2019-12-10 $25.74 $25.74 $25.74 $25.74 $24.67 0
2019-12-09 $25.79 $25.79 $25.79 $25.79 $24.72 0
2019-12-06 $25.84 $25.84 $25.84 $25.84 $24.77 0
2019-12-05 $25.74 $25.74 $25.74 $25.74 $24.67 0
2019-12-04 $25.74 $25.74 $25.74 $25.74 $24.67 0
2019-12-03 $25.70 $25.70 $25.70 $25.70 $24.63 0
2019-12-02 $25.76 $25.76 $25.76 $25.76 $24.69 0
2019-11-29 $25.81 $25.81 $25.81 $25.81 $24.74 0
2019-11-27 $25.85 $25.85 $25.85 $25.85 $24.78 0
2019-11-26 $25.84 $25.84 $25.84 $25.84 $24.77 0
2019-11-25 $25.93 $25.93 $25.93 $25.93 $24.85 0
2019-11-22 $25.92 $25.92 $25.92 $25.92 $24.84 0
2019-11-21 $25.89 $25.89 $25.89 $25.89 $24.81 0
2019-11-20 $25.89 $25.89 $25.89 $25.89 $24.81 0
2019-11-19 $25.90 $25.90 $25.90 $25.90 $24.82 0
2019-11-18 $25.90 $25.90 $25.90 $25.90 $24.82 0
2019-11-15 $25.86 $25.86 $25.86 $25.86 $24.79 0
2019-11-14 $25.78 $25.78 $25.78 $25.78 $24.71 0
2019-11-13 $25.77 $25.77 $25.77 $25.77 $24.70 0
2019-11-12 $25.74 $25.74 $25.74 $25.74 $24.67 0
2019-11-11 $25.77 $25.77 $25.77 $25.77 $24.70 0
2019-11-08 $25.78 $25.78 $25.78 $25.78 $24.71 0
2019-11-07 $25.69 $25.69 $25.69 $25.69 $24.62 0
2019-11-06 $25.68 $25.68 $25.68 $25.68 $24.61 0
2019-11-05 $25.55 $25.55 $25.55 $25.55 $24.49 0
2019-11-04 $25.57 $25.57 $25.57 $25.57 $24.51 0
2019-11-01 $25.59 $25.59 $25.59 $25.59 $24.53 0
2019-10-31 $25.47 $25.47 $25.47 $25.47 $24.41 0
2019-10-30 $25.55 $25.55 $25.55 $25.55 $24.49 0
2019-10-29 $25.58 $25.58 $25.58 $25.58 $24.52 0
2019-10-28 $25.52 $25.52 $25.52 $25.52 $24.46 0
2019-10-25 $25.51 $25.51 $25.51 $25.51 $24.45 0
2019-10-24 $25.54 $25.54 $25.54 $25.54 $24.48 0
2019-10-23 $25.65 $25.65 $25.65 $25.65 $24.58 0
2019-10-22 $25.71 $25.71 $25.71 $25.71 $24.64 0
2019-10-21 $25.71 $25.71 $25.71 $25.71 $24.64 0
2019-10-18 $25.77 $25.77 $25.77 $25.77 $24.70 0
2019-10-17 $25.71 $25.71 $25.71 $25.71 $24.64 0
2019-10-16 $25.59 $25.59 $25.59 $25.59 $24.53 0
2019-10-15 $25.46 $25.46 $25.46 $25.46 $24.40 0
2019-10-14 $25.32 $25.32 $25.32 $25.32 $24.27 0
2019-10-11 $25.38 $25.38 $25.38 $25.38 $24.33 0
2019-10-10 $25.29 $25.29 $25.29 $25.29 $24.24 0
2019-10-09 $25.20 $25.20 $25.20 $25.20 $24.15 0
2019-10-08 $25.17 $25.17 $25.17 $25.17 $24.12 0
2019-10-07 $25.24 $25.24 $25.24 $25.24 $24.19 0
2019-10-04 $25.28 $25.28 $25.28 $25.28 $24.23 0
2019-10-03 $25.15 $25.15 $25.15 $25.15 $24.10 0
2019-10-02 $25.19 $25.19 $25.19 $25.19 $24.14 0
2019-10-01 $25.31 $25.31 $25.31 $25.31 $24.26 0
2019-09-30 $25.43 $25.43 $25.43 $25.43 $24.37 0
2019-09-27 $25.36 $25.36 $25.36 $25.36 $24.31 0
2019-09-26 $25.29 $25.29 $25.29 $25.29 $24.24 0
2019-09-25 $25.29 $25.29 $25.29 $25.29 $24.24 0
2019-09-24 $25.33 $25.33 $25.33 $25.33 $24.28 0
2019-09-23 $25.31 $25.31 $25.31 $25.31 $24.26 0
2019-09-20 $25.37 $25.37 $25.37 $25.37 $24.32 0
2019-09-19 $25.30 $25.30 $25.30 $25.30 $24.25 0
2019-09-18 $25.24 $25.24 $25.24 $25.24 $24.19 0
2019-09-17 $25.25 $25.25 $25.25 $25.25 $24.20 0
2019-09-16 $25.20 $25.20 $25.20 $25.20 $24.15 0
2019-09-13 $25.33 $25.33 $25.33 $25.33 $24.28 0
2019-09-12 $25.31 $25.31 $25.31 $25.31 $24.26 0
2019-09-11 $25.37 $25.37 $25.37 $25.37 $24.32 0
2019-09-10 $25.25 $25.25 $25.25 $25.25 $24.20 0
2019-09-09 $25.19 $25.19 $25.19 $25.19 $24.14 0
2019-09-06 $25.19 $25.19 $25.19 $25.19 $24.14 0
2019-09-05 $25.21 $25.21 $25.21 $25.21 $24.16 0
2019-09-04 $25.18 $25.18 $25.18 $25.18 $24.13 0
2019-09-03 $25.09 $25.09 $25.09 $25.09 $24.05 0
2019-08-30 $25.06 $25.06 $25.06 $25.06 $24.02 0
2019-08-29 $24.92 $24.92 $24.92 $24.92 $23.88 0
2019-08-28 $24.94 $24.94 $24.94 $24.94 $23.90 0
2019-08-27 $24.92 $24.92 $24.92 $24.92 $23.88 0
2019-08-26 $24.92 $24.92 $24.92 $24.92 $23.88 0
2019-08-23 $24.87 $24.87 $24.87 $24.87 $23.84 0
2019-08-22 $25.00 $25.00 $25.00 $25.00 $23.96 0
2019-08-21 $25.02 $25.02 $25.02 $25.02 $23.98 0
2019-08-20 $24.92 $24.92 $24.92 $24.92 $23.88 0
2019-08-19 $24.95 $24.95 $24.95 $24.95 $23.91 0
2019-08-16 $24.86 $24.86 $24.86 $24.86 $23.83 0
2019-08-15 $24.74 $24.74 $24.74 $24.74 $23.71 0
2019-08-14 $24.71 $24.71 $24.71 $24.71 $23.68 0
2019-08-13 $24.85 $24.85 $24.85 $24.85 $23.82 0
2019-08-12 $24.80 $24.80 $24.80 $24.80 $23.77 0
2019-08-09 $24.80 $24.80 $24.80 $24.80 $23.77 0
2019-08-08 $24.84 $24.84 $24.84 $24.84 $23.81 0
2019-08-07 $24.67 $24.67 $24.67 $24.67 $23.64 0
2019-08-06 $24.65 $24.65 $24.65 $24.65 $23.63 0
2019-08-05 $24.73 $24.73 $24.73 $24.73 $23.70 0
2019-08-02 $24.91 $24.91 $24.91 $24.91 $23.87 0
2019-08-01 $24.88 $24.88 $24.88 $24.88 $23.85 0
2019-07-31 $24.79 $24.79 $24.79 $24.79 $23.76 0
2019-07-30 $24.88 $24.88 $24.88 $24.88 $23.85 0
2019-07-29 $24.90 $24.90 $24.90 $24.90 $23.87 0
2019-07-26 $25.01 $25.01 $25.01 $25.01 $23.97 0
2019-07-25 $24.94 $24.94 $24.94 $24.94 $23.90 0
2019-07-24 $24.88 $24.88 $24.88 $24.88 $23.85 0
2019-07-23 $24.85 $24.85 $24.85 $24.85 $23.82 0
2019-07-22 $24.85 $24.85 $24.85 $24.85 $23.82 0
2019-07-19 $24.87 $24.87 $24.87 $24.87 $23.84 0
2019-07-18 $24.88 $24.88 $24.88 $24.88 $23.85 0
2019-07-17 $24.79 $24.79 $24.79 $24.79 $23.76 0
2019-07-16 $24.97 $24.97 $24.97 $24.97 $23.93 0
2019-07-15 $24.96 $24.96 $24.96 $24.96 $23.92 0
2019-07-12 $25.00 $25.00 $25.00 $25.00 $23.96 0
2019-07-11 $25.02 $25.02 $25.02 $25.02 $23.98 0
2019-07-10 $24.93 $24.93 $24.93 $24.93 $23.89 0
2019-07-09 $24.98 $24.98 $24.98 $24.98 $23.94 0
2019-07-08 $25.00 $25.00 $25.00 $25.00 $23.96 0
2019-07-05 $25.05 $25.05 $25.05 $25.05 $24.01 0
2019-07-03 $25.11 $25.11 $25.11 $25.11 $24.07 0
2019-07-02 $25.02 $25.02 $25.02 $25.02 $23.98 0
2019-07-01 $24.93 $24.93 $24.93 $24.93 $23.89 0
2019-06-28 $24.89 $24.89 $24.89 $24.89 $23.86 0
2019-06-27 $24.79 $24.79 $24.79 $24.79 $23.76 0
2019-06-26 $24.69 $24.69 $24.69 $24.69 $23.66 0
2019-06-25 $24.83 $24.83 $24.83 $24.83 $23.80 0
2019-06-24 $24.55 $24.55 $24.55 $24.55 $23.53 0
2019-06-21 $24.57 $24.57 $24.57 $24.57 $23.55 0
2019-06-20 $24.55 $24.55 $24.55 $24.55 $23.53 0
2019-06-19 $24.44 $24.44 $24.44 $24.44 $23.42 0
2019-06-18 $24.35 $24.35 $24.35 $24.35 $23.34 0
2019-06-17 $24.27 $24.27 $24.27 $24.27 $23.26 0
2019-06-14 $24.35 $24.35 $24.35 $24.35 $23.34 0
2019-06-13 $24.39 $24.39 $24.39 $24.39 $23.38 0
2019-06-12 $24.40 $24.40 $24.40 $24.40 $23.39 0
2019-06-11 $24.39 $24.39 $24.39 $24.39 $23.38 0
2019-06-10 $24.47 $24.47 $24.47 $24.47 $23.45 0
2019-06-07 $24.46 $24.46 $24.46 $24.46 $23.44 0
2019-06-06 $24.41 $24.41 $24.41 $24.41 $23.40 0
2019-06-05 $24.39 $24.39 $24.39 $24.39 $23.38 0
2019-06-04 $24.36 $24.36 $24.36 $24.36 $23.35 0
2019-06-03 $24.22 $24.22 $24.22 $24.22 $23.21 0
2019-05-31 $24.09 $24.09 $24.09 $24.09 $23.09 0
2019-05-30 $24.14 $24.14 $24.14 $24.14 $23.14 0
2019-05-29 $24.08 $24.08 $24.08 $24.08 $23.08 0
2019-05-28 $24.23 $24.23 $24.23 $24.23 $23.22 0
2019-05-24 $24.31 $24.31 $24.31 $24.31 $23.30 0
2019-05-23 $24.27 $24.27 $24.27 $24.27 $23.26 0
2019-05-22 $24.34 $24.34 $24.34 $24.34 $23.33 0
2019-05-21 $24.21 $24.21 $24.21 $24.21 $23.20 0
2019-05-20 $24.13 $24.13 $24.13 $24.13 $23.13 0
2019-05-17 $24.16 $24.16 $24.16 $24.16 $23.16 0
2019-05-16 $24.14 $24.14 $24.14 $24.14 $23.14 0
2019-05-15 $24.05 $24.05 $24.05 $24.05 $23.05 0
2019-05-14 $24.05 $24.05 $24.05 $24.05 $23.05 0
2019-05-13 $24.07 $24.07 $24.07 $24.07 $23.07 0
2019-05-10 $24.22 $24.22 $24.22 $24.22 $23.21 0
2019-05-09 $24.17 $24.17 $24.17 $24.17 $23.17 0
2019-05-08 $24.11 $24.11 $24.11 $24.11 $23.11 0
2019-05-07 $24.08 $24.08 $24.08 $24.08 $23.08 0
2019-05-06 $24.19 $24.19 $24.19 $24.19 $23.18 0
2019-05-03 $24.16 $24.16 $24.16 $24.16 $23.16 0
2019-05-02 $24.28 $24.28 $24.28 $24.28 $23.27 0
2019-05-01 $24.36 $24.36 $24.36 $24.36 $23.35 0
2019-04-30 $24.52 $24.52 $24.52 $24.52 $23.50 0
2019-04-29 $24.44 $24.44 $24.44 $24.44 $23.42 0
2019-04-26 $24.49 $24.49 $24.49 $24.49 $23.47 0
2019-04-25 $24.33 $24.33 $24.33 $24.33 $23.32 0
2019-04-24 $24.17 $24.17 $24.17 $24.17 $23.17 0
2019-04-23 $24.18 $24.18 $24.18 $24.18 $23.18 0
2019-04-22 $24.06 $24.06 $24.06 $24.06 $23.06 0
2019-04-18 $24.16 $24.16 $24.16 $24.16 $23.16 0
2019-04-17 $24.14 $24.14 $24.14 $24.14 $23.14 0
2019-04-16 $24.23 $24.23 $24.23 $24.23 $23.22 0
2019-04-15 $24.28 $24.28 $24.28 $24.28 $23.27 0
2019-04-12 $24.21 $24.21 $24.21 $24.21 $23.20 0
2019-04-11 $24.18 $24.18 $24.18 $24.18 $23.18 0
2019-04-10 $24.20 $24.20 $24.20 $24.20 $23.19 0
2019-04-09 $24.21 $24.21 $24.21 $24.21 $23.20 0
2019-04-08 $24.20 $24.20 $24.20 $24.20 $23.19 0
2019-04-05 $24.20 $24.20 $24.20 $24.20 $23.19 0
2019-04-04 $24.19 $24.19 $24.19 $24.19 $23.18 0
2019-04-03 $24.14 $24.14 $24.14 $24.14 $23.14 0
2019-04-02 $24.13 $24.13 $24.13 $24.13 $23.13 0
2019-04-01 $24.32 $24.32 $24.32 $24.32 $23.31 0
2019-03-29 $24.30 $24.30 $24.30 $24.30 $23.29 0
2019-03-28 $24.26 $24.26 $24.26 $24.26 $23.25 0
2019-03-27 $24.23 $24.23 $24.23 $24.23 $23.22 0
2019-03-26 $24.20 $24.20 $24.20 $24.20 $23.19 0
2019-03-25 $24.11 $24.11 $24.11 $24.11 $23.11 0
2019-03-22 $24.14 $24.14 $24.14 $24.14 $23.14 0
2019-03-21 $24.32 $24.32 $24.32 $24.32 $23.31 0
2019-03-20 $24.22 $24.22 $24.22 $24.22 $23.21 0
2019-03-19 $24.36 $24.36 $24.36 $24.36 $23.35 0
2019-03-18 $24.34 $24.34 $24.34 $24.34 $23.33 0
2019-03-15 $24.24 $24.24 $24.24 $24.24 $23.23 0
2019-03-14 $24.18 $24.18 $24.18 $24.18 $23.18 0
2019-03-13 $24.18 $24.18 $24.18 $24.18 $23.18 0
2019-03-12 $24.11 $24.11 $24.11 $24.11 $23.11 0
2019-03-11 $24.12 $24.12 $24.12 $24.12 $23.12 0
2019-03-08 $24.03 $24.03 $24.03 $24.03 $23.03 0
2019-03-07 $24.06 $24.06 $24.06 $24.06 $23.06 0
2019-03-06 $24.02 $24.02 $24.02 $24.02 $23.02 0
2019-03-05 $23.96 $23.96 $23.96 $23.96 $22.96 0
2019-03-04 $24.04 $24.04 $24.04 $24.04 $23.04 0
2019-03-01 $24.20 $24.20 $24.20 $24.20 $23.19 0
2019-02-28 $24.20 $24.20 $24.20 $24.20 $23.19 0
2019-02-27 $24.26 $24.26 $24.26 $24.26 $23.25 0
2019-02-26 $24.37 $24.37 $24.37 $24.37 $23.36 0
2019-02-25 $24.37 $24.37 $24.37 $24.37 $23.36 0
2019-02-22 $24.46 $24.46 $24.46 $24.46 $23.44 0
2019-02-21 $24.53 $24.53 $24.53 $24.53 $23.51 0
2019-02-20 $24.58 $24.58 $24.58 $24.58 $23.56 0
2019-02-19 $24.68 $24.68 $24.68 $24.68 $23.65 0
2019-02-15 $24.68 $24.68 $24.68 $24.68 $23.65 0
2019-02-14 $24.53 $24.53 $24.53 $24.53 $23.51 0
2019-02-13 $24.53 $24.53 $24.53 $24.53 $23.51 0
2019-02-12 $24.49 $24.49 $24.49 $24.49 $23.47 0
2019-02-11 $24.33 $24.33 $24.33 $24.33 $23.32 0
2019-02-08 $24.26 $24.26 $24.26 $24.26 $23.25 0
2019-02-07 $24.21 $24.21 $24.21 $24.21 $23.20 0
2019-02-06 $24.21 $24.21 $24.21 $24.21 $23.20 0
2019-02-05 $24.22 $24.22 $24.22 $24.22 $23.21 0
2019-02-04 $24.09 $24.09 $24.09 $24.09 $23.09 0
2019-02-01 $24.06 $24.06 $24.06 $24.06 $23.06 0
2019-01-31 $23.95 $23.95 $23.95 $23.95 $22.95 0
2019-01-30 $23.96 $23.96 $23.96 $23.96 $22.96 0
2019-01-29 $24.09 $24.09 $24.09 $24.09 $23.09 0
2019-01-28 $24.12 $24.12 $24.12 $24.12 $23.12 0
2019-01-25 $24.10 $24.10 $24.10 $24.10 $23.10 0
2019-01-24 $24.04 $24.04 $24.04 $24.04 $23.04 0
2019-01-23 $24.21 $24.21 $24.21 $24.21 $23.20 0
2019-01-22 $24.05 $24.05 $24.05 $24.05 $23.05 0
2019-01-18 $24.11 $24.11 $24.11 $24.11 $23.11 0
2019-01-17 $23.92 $23.92 $23.92 $23.92 $22.93 0
2019-01-16 $23.84 $23.84 $23.84 $23.84 $22.85 0
2019-01-15 $23.85 $23.85 $23.85 $23.85 $22.86 0
2019-01-14 $23.88 $23.88 $23.88 $23.88 $22.89 0
2019-01-11 $23.88 $23.88 $23.88 $23.88 $22.89 0
2019-01-10 $23.90 $23.90 $23.90 $23.90 $22.91 0
2019-01-09 $23.80 $23.80 $23.80 $23.80 $22.81 0
2019-01-08 $23.82 $23.82 $23.82 $23.82 $22.83 0
2019-01-07 $23.72 $23.72 $23.72 $23.72 $22.73 0
2019-01-04 $23.74 $23.74 $23.74 $23.74 $22.75 0
2019-01-03 $23.58 $23.58 $23.58 $23.58 $22.60 0
2019-01-02 $23.61 $23.61 $23.61 $23.61 $22.63 0
2018-12-31 $23.64 $23.64 $23.64 $23.64 $22.66 0
2018-12-28 $23.53 $23.53 $23.53 $23.53 $22.55 0
2018-12-27 $23.50 $23.50 $23.50 $23.50 $22.52 0
2018-12-26 $23.47 $23.47 $23.47 $23.47 $22.49 0
2018-12-24 $23.36 $23.36 $23.36 $23.36 $22.39 0
2018-12-21 $23.44 $23.44 $23.44 $23.44 $22.47 0
2018-12-20 $23.62 $23.62 $23.62 $23.62 $22.64 0
2018-12-19 $23.79 $23.79 $23.79 $23.79 $22.80 0
2018-12-18 $23.75 $23.75 $23.75 $23.75 $22.76 0
2018-12-17 $23.83 $23.83 $23.83 $23.83 $22.84 0
2018-12-14 $23.99 $23.99 $23.99 $23.99 $22.99 0
2018-12-13 $24.08 $24.08 $24.08 $24.08 $23.08 0
2018-12-12 $24.13 $24.13 $24.13 $24.13 $23.13 0
2018-12-11 $24.04 $24.04 $24.04 $24.04 $23.04 0
2018-12-10 $24.08 $24.08 $24.08 $24.08 $23.08 0
2018-12-07 $24.19 $24.19 $24.19 $24.19 $23.18 0
2018-12-06 $24.31 $24.31 $24.31 $24.31 $23.30 0
2018-12-04 $24.52 $24.52 $24.52 $24.52 $23.50 0
2018-12-03 $24.60 $24.60 $24.60 $24.60 $23.58 0
2018-11-30 $24.66 $24.66 $24.66 $24.66 $23.64 0
2018-11-29 $24.67 $24.67 $24.67 $24.67 $23.64 0
2018-11-28 $24.57 $24.57 $24.57 $24.57 $23.55 0
2018-11-27 $24.54 $24.54 $24.54 $24.54 $23.52 0
2018-11-26 $24.50 $24.50 $24.50 $24.50 $23.48 0
2018-11-23 $24.51 $24.51 $24.51 $24.51 $23.49 0
2018-11-21 $24.41 $24.41 $24.41 $24.41 $23.40 0
2018-11-20 $24.33 $24.33 $24.33 $24.33 $23.32 0
2018-11-19 $24.65 $24.65 $24.65 $24.65 $23.63 0
2018-11-16 $24.62 $24.62 $24.62 $24.62 $23.60 0
2018-11-15 $24.59 $24.59 $24.59 $24.59 $23.57 0
2018-11-14 $24.57 $24.57 $24.57 $24.57 $23.55 0
2018-11-13 $24.68 $24.68 $24.68 $24.68 $23.65 0
2018-11-12 $24.50 $24.50 $24.50 $24.50 $23.48 0
2018-11-09 $24.46 $24.46 $24.46 $24.46 $23.44 0
2018-11-08 $24.43 $24.43 $24.43 $24.43 $23.41 0
2018-11-07 $24.38 $24.38 $24.38 $24.38 $23.37 0
2018-11-06 $24.40 $24.40 $24.40 $24.40 $23.39 0
2018-11-05 $24.28 $24.28 $24.28 $24.28 $23.27 0
2018-11-02 $24.15 $24.15 $24.15 $24.15 $23.15 0
2018-11-01 $24.00 $24.00 $24.00 $24.00 $23.00 0
2018-10-31 $23.95 $23.95 $23.95 $23.95 $22.95 0
2018-10-30 $24.00 $24.00 $24.00 $24.00 $23.00 0
2018-10-29 $23.90 $23.90 $23.90 $23.90 $22.91 0
2018-10-26 $23.72 $23.72 $23.72 $23.72 $22.73 0
2018-10-25 $23.66 $23.66 $23.66 $23.66 $22.68 0
2018-10-24 $23.70 $23.70 $23.70 $23.70 $22.72 0
2018-10-23 $23.89 $23.89 $23.89 $23.89 $22.90 0
2018-10-22 $23.92 $23.92 $23.92 $23.92 $22.93 0
2018-10-19 $23.99 $23.99 $23.99 $23.99 $22.99 0
2018-10-18 $23.84 $23.84 $23.84 $23.84 $22.85 0
2018-10-17 $23.79 $23.79 $23.79 $23.79 $22.80 0
2018-10-16 $23.82 $23.82 $23.82 $23.82 $22.83 0
2018-10-15 $23.70 $23.70 $23.70 $23.70 $22.72 0
2018-10-12 $23.55 $23.55 $23.55 $23.55 $22.57 0
2018-10-11 $23.48 $23.48 $23.48 $23.48 $22.50 0
2018-10-10 $23.70 $23.70 $23.70 $23.70 $22.72 0
2018-10-09 $23.84 $23.84 $23.84 $23.84 $22.85 0
2018-10-08 $23.90 $23.90 $23.90 $23.90 $22.91 0
2018-10-05 $23.75 $23.75 $23.75 $23.75 $22.76 0
2018-10-04 $23.79 $23.79 $23.79 $23.79 $22.80 0
2018-10-03 $23.77 $23.77 $23.77 $23.77 $22.78 0
2018-10-02 $23.85 $23.85 $23.85 $23.85 $22.86 0
2018-10-01 $23.88 $23.88 $23.88 $23.88 $22.89 0
2018-09-28 $23.92 $23.92 $23.92 $23.92 $22.93 0
2018-09-27 $23.90 $23.90 $23.90 $23.90 $22.91 0
2018-09-26 $23.96 $23.96 $23.96 $23.96 $22.96 0
2018-09-25 $23.93 $23.93 $23.93 $23.93 $22.94 0
2018-09-24 $23.97 $23.97 $23.97 $23.97 $22.97 0
2018-09-21 $24.15 $24.15 $24.15 $24.15 $23.15 0
2018-09-20 $24.15 $24.15 $24.15 $24.15 $23.15 0
2018-09-19 $23.99 $23.99 $23.99 $23.99 $22.99 0
2018-09-18 $24.00 $24.00 $24.00 $24.00 $23.00 0
2018-09-17 $23.92 $23.92 $23.92 $23.92 $22.93 0
2018-09-14 $23.90 $23.90 $23.90 $23.90 $22.91 0
2018-09-13 $23.91 $23.91 $23.91 $23.91 $22.92 0
2018-09-12 $23.91 $23.91 $23.91 $23.91 $22.92 0
2018-09-11 $23.84 $23.84 $23.84 $23.84 $22.85 0
2018-09-10 $23.84 $23.84 $23.84 $23.84 $22.85 0
2018-09-07 $23.79 $23.79 $23.79 $23.79 $22.80 0
2018-09-06 $23.75 $23.75 $23.75 $23.75 $22.76 0
2018-09-05 $23.67 $23.67 $23.67 $23.67 $22.69 0
2018-09-04 $23.63 $23.63 $23.63 $23.63 $22.65 0
2018-08-31 $23.70 $23.70 $23.70 $23.70 $22.72 0
2018-08-30 $23.61 $23.61 $23.61 $23.61 $22.63 0
2018-08-29 $23.82 $23.82 $23.82 $23.82 $22.83 0
2018-08-28 $23.76 $23.76 $23.76 $23.76 $22.77 0
2018-08-27 $23.78 $23.78 $23.78 $23.78 $22.79 0
2018-08-24 $23.72 $23.72 $23.72 $23.72 $22.73 0
2018-08-23 $23.67 $23.67 $23.67 $23.67 $22.69 0
2018-08-22 $23.70 $23.70 $23.70 $23.70 $22.72 0
2018-08-21 $23.82 $23.82 $23.82 $23.82 $22.83 0
2018-08-20 $23.82 $23.82 $23.82 $23.82 $22.83 0
2018-08-17 $23.77 $23.77 $23.77 $23.77 $22.78 0
2018-08-16 $23.66 $23.66 $23.66 $23.66 $22.68 0
2018-08-15 $23.59 $23.59 $23.59 $23.59 $22.61 0
2018-08-14 $23.52 $23.52 $23.52 $23.52 $22.54 0
2018-08-13 $23.43 $23.43 $23.43 $23.43 $22.46 0
2018-08-10 $23.47 $23.47 $23.47 $23.47 $22.49 0
2018-08-09 $23.52 $23.52 $23.52 $23.52 $22.54 0
2018-08-08 $23.50 $23.50 $23.50 $23.50 $22.52 0
2018-08-07 $23.52 $23.52 $23.52 $23.52 $22.54 0
2018-08-06 $23.48 $23.48 $23.48 $23.48 $22.50 0
2018-08-03 $23.42 $23.42 $23.42 $23.42 $22.45 0
2018-08-02 $23.33 $23.33 $23.33 $23.33 $22.36 0
2018-08-01 $23.37 $23.37 $23.37 $23.37 $22.40 0
2018-07-31 $23.49 $23.49 $23.49 $23.49 $22.51 0
2018-07-30 $23.53 $23.53 $23.53 $23.53 $22.55 0
2018-07-27 $23.46 $23.46 $23.46 $23.46 $22.49 0
2018-07-26 $23.46 $23.46 $23.46 $23.46 $22.49 0
2018-07-25 $23.27 $23.27 $23.27 $23.27 $22.30 0
2018-07-24 $23.19 $23.19 $23.19 $23.19 $22.23 0
2018-07-23 $23.28 $23.28 $23.28 $23.28 $22.31 0
2018-07-20 $23.25 $23.25 $23.25 $23.25 $22.28 0
2018-07-19 $23.32 $23.32 $23.32 $23.32 $22.35 0
2018-07-18 $23.30 $23.30 $23.30 $23.30 $22.33 0
2018-07-17 $23.28 $23.28 $23.28 $23.28 $22.31 0
2018-07-16 $23.27 $23.27 $23.27 $23.27 $22.30 0
2018-07-13 $23.31 $23.31 $23.31 $23.31 $22.34 0
2018-07-12 $23.19 $23.19 $23.19 $23.19 $22.23 0
2018-07-11 $23.14 $23.14 $23.14 $23.14 $22.18 0
2018-07-10 $23.13 $23.13 $23.13 $23.13 $22.17 0
2018-07-09 $23.13 $23.13 $23.13 $23.13 $22.17 0
2018-07-06 $23.08 $23.08 $23.08 $23.08 $22.12 0
2018-07-05 $22.99 $22.99 $22.99 $22.99 $22.03 0
2018-07-03 $22.86 $22.86 $22.86 $22.86 $21.91 0
2018-07-02 $22.87 $22.87 $22.87 $22.87 $21.92 0
2018-06-29 $22.80 $22.80 $22.80 $22.80 $21.85 0
2018-06-28 $22.81 $22.81 $22.81 $22.81 $21.86 0
2018-06-27 $22.91 $22.91 $22.91 $22.91 $21.96 0
2018-06-26 $23.03 $23.03 $23.03 $23.03 $22.07 0
2018-06-25 $23.13 $23.13 $23.13 $23.13 $22.17 0
2018-06-22 $23.19 $23.19 $23.19 $23.19 $22.23 0
2018-06-21 $23.09 $23.09 $23.09 $23.09 $22.13 0
2018-06-20 $23.15 $23.15 $23.15 $23.15 $22.19 0
2018-06-19 $23.22 $23.22 $23.22 $23.22 $22.26 0
2018-06-18 $23.17 $23.17 $23.17 $23.17 $22.21 0
2018-06-15 $23.35 $23.35 $23.35 $23.35 $22.38 0
2018-06-14 $23.21 $23.21 $23.21 $23.21 $22.25 0
2018-06-13 $23.12 $23.12 $23.12 $23.12 $22.16 0
2018-06-12 $23.08 $23.08 $23.08 $23.08 $22.12 0
2018-06-11 $23.00 $23.00 $23.00 $23.00 $22.04 0
2018-06-08 $22.93 $22.93 $22.93 $22.93 $21.98 0
2018-06-07 $22.87 $22.87 $22.87 $22.87 $21.92 0
2018-06-06 $22.88 $22.88 $22.88 $22.88 $21.93 0
2018-06-05 $22.76 $22.76 $22.76 $22.76 $21.81 0
2018-06-04 $22.78 $22.78 $22.78 $22.78 $21.83 0
2018-06-01 $22.78 $22.78 $22.78 $22.78 $21.83 0
2018-05-31 $22.75 $22.75 $22.75 $22.75 $21.80 0
2018-05-30 $22.91 $22.91 $22.91 $22.91 $21.96 0
2018-05-29 $22.85 $22.85 $22.85 $22.85 $21.90 0
2018-05-25 $23.02 $23.02 $23.02 $23.02 $22.06 0
2018-05-24 $22.92 $22.92 $22.92 $22.92 $21.97 0
2018-05-23 $22.89 $22.89 $22.89 $22.89 $21.94 0
2018-05-22 $22.82 $22.82 $22.82 $22.82 $21.87 0
2018-05-21 $22.89 $22.89 $22.89 $22.89 $21.94 0
2018-05-18 $22.89 $22.89 $22.89 $22.89 $21.94 0
2018-05-17 $22.90 $22.90 $22.90 $22.90 $21.95 0
2018-05-16 $22.87 $22.87 $22.87 $22.87 $21.92 0
2018-05-15 $22.83 $22.83 $22.83 $22.83 $21.88 0
2018-05-14 $22.85 $22.85 $22.85 $22.85 $21.90 0
2018-05-11 $22.77 $22.77 $22.77 $22.77 $21.82 0
2018-05-10 $22.74 $22.74 $22.74 $22.74 $21.80 0
2018-05-09 $22.72 $22.72 $22.72 $22.72 $21.78 0
2018-05-08 $22.76 $22.76 $22.76 $22.76 $21.81 0
2018-05-07 $22.85 $22.85 $22.85 $22.85 $21.90 0
2018-05-04 $22.94 $22.94 $22.94 $22.94 $21.99 0
2018-05-03 $22.84 $22.84 $22.84 $22.84 $21.89 0
2018-05-02 $22.96 $22.96 $22.96 $22.96 $22.01 0
2018-05-01 $23.09 $23.09 $23.09 $23.09 $22.13 0
2018-04-30 $23.11 $23.11 $23.11 $23.11 $22.15 0
2018-04-27 $23.21 $23.21 $23.21 $23.21 $22.25 0
2018-04-26 $23.12 $23.12 $23.12 $23.12 $22.16 0
2018-04-25 $23.11 $23.11 $23.11 $23.11 $22.15 0
2018-04-24 $23.03 $23.03 $23.03 $23.03 $22.07 0
2018-04-23 $23.07 $23.07 $23.07 $23.07 $22.11 0
2018-04-20 $23.04 $23.04 $23.04 $23.04 $22.08 0
2018-04-19 $23.17 $23.17 $23.17 $23.17 $22.21 0
2018-04-18 $23.29 $23.29 $23.29 $23.29 $22.32 0
2018-04-17 $23.28 $23.28 $23.28 $23.28 $22.31 0
2018-04-16 $23.25 $23.25 $23.25 $23.25 $22.28 0
2018-04-13 $23.12 $23.12 $23.12 $23.12 $22.16 0
2018-04-12 $23.17 $23.17 $23.17 $23.17 $22.21 0
2018-04-11 $23.22 $23.22 $23.22 $23.22 $22.26 0
2018-04-10 $23.25 $23.25 $23.25 $23.25 $22.28 0
2018-04-09 $23.21 $23.21 $23.21 $23.21 $22.25 0
2018-04-06 $23.24 $23.24 $23.24 $23.24 $22.27 0
2018-04-05 $23.36 $23.36 $23.36 $23.36 $22.39 0
2018-04-04 $23.34 $23.34 $23.34 $23.34 $22.37 0
2018-04-03 $23.16 $23.16 $23.16 $23.16 $22.20 0
2018-04-02 $23.13 $23.13 $23.13 $23.13 $22.17 0
2018-03-29 $23.30 $23.30 $23.30 $23.30 $22.33 0
2018-03-28 $23.41 $23.41 $23.41 $23.41 $22.44 0
2018-03-27 $23.33 $23.33 $23.33 $23.33 $22.36 0
2018-03-26 $23.41 $23.41 $23.41 $23.41 $22.44 0
2018-03-23 $23.24 $23.24 $23.24 $23.24 $22.27 0
2018-03-22 $23.35 $23.35 $23.35 $23.35 $22.38 0
2018-03-21 $23.50 $23.50 $23.50 $23.50 $22.52 0
2018-03-20 $23.51 $23.51 $23.51 $23.51 $22.53 0
2018-03-19 $23.72 $23.72 $23.72 $23.72 $22.73 0
2018-03-16 $23.81 $23.81 $23.81 $23.81 $22.82 0
2018-03-15 $23.86 $23.86 $23.86 $23.86 $22.87 0
2018-03-14 $23.87 $23.87 $23.87 $23.87 $22.88 0
2018-03-13 $23.95 $23.95 $23.95 $23.95 $22.95 0
2018-03-12 $23.99 $23.99 $23.99 $23.99 $22.99 0
2018-03-09 $23.96 $23.96 $23.96 $23.96 $22.96 0
2018-03-08 $23.78 $23.78 $23.78 $23.78 $22.79 0
2018-03-07 $23.80 $23.80 $23.80 $23.80 $22.81 0
2018-03-06 $23.79 $23.79 $23.79 $23.79 $22.80 0
2018-03-05 $23.69 $23.69 $23.69 $23.69 $22.71 0
2018-03-02 $23.60 $23.60 $23.60 $23.60 $22.62 0
2018-03-01 $23.58 $23.58 $23.58 $23.58 $22.60 0
2018-02-28 $23.71 $23.71 $23.71 $23.71 $22.72 0
2018-02-27 $23.64 $23.64 $23.64 $23.64 $22.66 0
2018-02-26 $23.84 $23.84 $23.84 $23.84 $22.85 0
2018-02-23 $23.77 $23.77 $23.77 $23.77 $22.78 0
2018-02-22 $23.65 $23.65 $23.65 $23.65 $22.67 0
2018-02-21 $23.69 $23.69 $23.69 $23.69 $22.71 0
2018-02-20 $23.69 $23.69 $23.69 $23.69 $22.71 0
2018-02-16 $23.79 $23.79 $23.79 $23.79 $22.80 0
2018-02-15 $23.79 $23.79 $23.79 $23.79 $22.80 0
2018-02-14 $23.70 $23.70 $23.70 $23.70 $22.72 0
2018-02-13 $23.51 $23.51 $23.51 $23.51 $22.53 0
2018-02-12 $23.54 $23.54 $23.54 $23.54 $22.56 0
2018-02-09 $23.45 $23.45 $23.45 $23.45 $22.48 0
2018-02-08 $23.44 $23.44 $23.44 $23.44 $22.47 0
2018-02-07 $23.74 $23.74 $23.74 $23.74 $22.75 0
2018-02-06 $23.68 $23.68 $23.68 $23.68 $22.70 0
2018-02-05 $23.50 $23.50 $23.50 $23.50 $22.52 0
2018-02-02 $23.80 $23.80 $23.80 $23.80 $22.81 0
2018-02-01 $24.10 $24.10 $24.10 $24.10 $23.10 0
2018-01-31 $24.16 $24.16 $24.16 $24.16 $23.16 0
2018-01-30 $24.21 $24.21 $24.21 $24.21 $23.20 0
2018-01-29 $24.39 $24.39 $24.39 $24.39 $23.38 0
2018-01-26 $24.44 $24.44 $24.44 $24.44 $23.42 0
2018-01-25 $24.31 $24.31 $24.31 $24.31 $23.30 0
2018-01-24 $24.32 $24.32 $24.32 $24.32 $23.31 0
2018-01-23 $24.25 $24.25 $24.25 $24.25 $23.24 0
2018-01-22 $24.21 $24.21 $24.21 $24.21 $23.20 0
2018-01-19 $24.10 $24.10 $24.10 $24.10 $23.10 0
2018-01-18 $24.06 $24.06 $24.06 $24.06 $23.06 0
2018-01-17 $24.04 $24.04 $24.04 $24.04 $23.04 0
2018-01-16 $23.98 $23.98 $23.98 $23.98 $22.98 0
2018-01-12 $24.07 $24.07 $24.07 $24.07 $23.07 0
2018-01-11 $23.89 $23.89 $23.89 $23.89 $22.90 0
2018-01-10 $23.66 $23.66 $23.66 $23.66 $22.68 0
2018-01-09 $23.68 $23.68 $23.68 $23.68 $22.70 0
2018-01-08 $23.68 $23.68 $23.68 $23.68 $22.70 0
2018-01-05 $23.72 $23.72 $23.72 $23.72 $22.73 0
2018-01-04 $23.57 $23.57 $23.57 $23.57 $22.59 0
2018-01-03 $23.65 $23.65 $23.65 $23.65 $22.67 0
2018-01-02 $23.66 $23.66 $23.66 $23.66 $22.68 0
2017-12-29 $23.51 $23.51 $23.51 $23.51 $22.53 0
2017-12-28 $23.60 $23.60 $23.60 $23.60 $22.62 0
2017-12-27 $23.60 $23.60 $23.60 $23.60 $22.62 0
2017-12-26 $23.68 $23.68 $23.68 $23.68 $22.70 0
2017-12-22 $23.67 $23.67 $23.67 $23.67 $22.69 0
2017-12-21 $23.72 $23.72 $23.72 $23.72 $22.73 0
2017-12-20 $23.68 $23.68 $23.68 $23.68 $22.70 0
2017-12-19 $23.70 $23.70 $23.70 $23.70 $22.72 0
2017-12-18 $23.71 $23.71 $23.71 $23.71 $22.72 0
2017-12-15 $23.70 $23.70 $23.70 $23.70 $22.72 0
2017-12-14 $23.66 $23.66 $23.66 $23.66 $22.68 0
2017-12-13 $23.67 $23.67 $23.67 $23.67 $22.69 0
2017-12-12 $23.77 $23.77 $23.77 $23.77 $22.78 0
2017-12-11 $24.20 $24.20 $24.20 $24.20 $22.75 0
2017-12-08 $24.12 $24.12 $24.12 $24.12 $22.67 0
2017-12-07 $23.95 $23.95 $23.95 $23.95 $22.51 0
2017-12-06 $24.00 $24.00 $24.00 $24.00 $22.56 0
2017-12-05 $24.02 $24.02 $24.02 $24.02 $22.58 0
2017-12-04 $24.22 $24.22 $24.22 $24.22 $22.77 0
2017-12-01 $24.10 $24.10 $24.10 $24.10 $22.65 0
2017-11-30 $24.11 $24.11 $24.11 $24.11 $22.66 0
2017-11-29 $23.99 $23.99 $23.99 $23.99 $22.55 0
2017-11-28 $23.86 $23.86 $23.86 $23.86 $22.43 0
2017-11-27 $23.67 $23.67 $23.67 $23.67 $22.25 0
2017-11-24 $23.66 $23.66 $23.66 $23.66 $22.24 0
2017-11-22 $23.73 $23.73 $23.73 $23.73 $22.30 0
2017-11-21 $23.67 $23.67 $23.67 $23.67 $22.25 0
2017-11-20 $23.67 $23.67 $23.67 $23.67 $22.25 0
2017-11-17 $23.68 $23.68 $23.68 $23.68 $22.26 0
2017-11-16 $23.69 $23.69 $23.69 $23.69 $22.27 0
2017-11-15 $23.66 $23.66 $23.66 $23.66 $22.24 0
2017-11-14 $23.74 $23.74 $23.74 $23.74 $22.31 0
2017-11-13 $23.66 $23.66 $23.66 $23.66 $22.24 0
2017-11-10 $23.65 $23.65 $23.65 $23.65 $22.23 0
2017-11-09 $23.58 $23.58 $23.58 $23.58 $22.16 0
2017-11-08 $23.54 $23.54 $23.54 $23.54 $22.13 0
2017-11-07 $23.47 $23.47 $23.47 $23.47 $22.06 0
2017-11-06 $23.57 $23.57 $23.57 $23.57 $22.15 0
2017-11-03 $23.60 $23.60 $23.60 $23.60 $22.18 0
2017-11-02 $23.64 $23.64 $23.64 $23.64 $22.22 0
2017-11-01 $23.66 $23.66 $23.66 $23.66 $22.24 0
2017-10-31 $23.65 $23.65 $23.65 $23.65 $22.23 0
2017-10-30 $23.59 $23.59 $23.59 $23.59 $22.17 0
2017-10-27 $23.61 $23.61 $23.61 $23.61 $22.19 0
2017-10-26 $23.82 $23.82 $23.82 $23.82 $22.39 0
2017-10-25 $23.93 $23.93 $23.93 $23.93 $22.49 0
2017-10-24 $23.93 $23.93 $23.93 $23.93 $22.49 0
2017-10-23 $23.95 $23.95 $23.95 $23.95 $22.51 0
2017-10-20 $23.98 $23.98 $23.98 $23.98 $22.54 0
2017-10-19 $23.96 $23.96 $23.96 $23.96 $22.52 0
2017-10-18 $23.91 $23.91 $23.91 $23.91 $22.47 0
2017-10-17 $23.91 $23.91 $23.91 $23.91 $22.47 0
2017-10-16 $23.91 $23.91 $23.91 $23.91 $22.47 0
2017-10-13 $23.95 $23.95 $23.95 $23.95 $22.51 0
2017-10-12 $23.93 $23.93 $23.93 $23.93 $22.49 0
2017-10-11 $23.98 $23.98 $23.98 $23.98 $22.54 0
2017-10-10 $24.03 $24.03 $24.03 $24.03 $22.59 0
2017-10-09 $23.98 $23.98 $23.98 $23.98 $22.54 0
2017-10-06 $24.13 $24.13 $24.13 $24.13 $22.68 0
2017-10-05 $24.24 $24.24 $24.24 $24.24 $22.78 0
2017-10-04 $24.20 $24.20 $24.20 $24.20 $22.75 0
2017-10-03 $24.28 $24.28 $24.28 $24.28 $22.82 0
2017-10-02 $24.27 $24.27 $24.27 $24.27 $22.81 0
2017-09-29 $24.20 $24.20 $24.20 $24.20 $22.75 0
2017-09-28 $24.16 $24.16 $24.16 $24.16 $22.71 0
2017-09-27 $24.25 $24.25 $24.25 $24.25 $22.79 0
2017-09-26 $24.20 $24.20 $24.20 $24.20 $22.75 0
2017-09-25 $24.18 $24.18 $24.18 $24.18 $22.73 0
2017-09-22 $24.05 $24.05 $24.05 $24.05 $22.61 0
2017-09-21 $23.92 $23.92 $23.92 $23.92 $22.48 0
2017-09-20 $24.00 $24.00 $24.00 $24.00 $22.56 0
2017-09-19 $24.08 $24.08 $24.08 $24.08 $22.63 0
2017-09-18 $24.15 $24.15 $24.15 $24.15 $22.70 0
2017-09-15 $24.23 $24.23 $24.23 $24.23 $22.77 0
2017-09-14 $24.36 $24.36 $24.36 $24.36 $22.90 0
2017-09-13 $24.48 $24.48 $24.48 $24.48 $23.01 0
2017-09-12 $24.46 $24.46 $24.46 $24.46 $22.99 0
2017-09-11 $24.35 $24.35 $24.35 $24.35 $22.89 0
2017-09-08 $24.28 $24.28 $24.28 $24.28 $22.82 0
2017-09-07 $24.22 $24.22 $24.22 $24.22 $22.77 0
2017-09-06 $24.21 $24.21 $24.21 $24.21 $22.76 0
2017-09-05 $24.17 $24.17 $24.17 $24.17 $22.72 0
2017-09-01 $24.16 $24.16 $24.16 $24.16 $22.71 0
2017-08-31 $24.13 $24.13 $24.13 $24.13 $22.68 0
2017-08-30 $24.07 $24.07 $24.07 $24.07 $22.62 0
2017-08-29 $24.04 $24.04 $24.04 $24.04 $22.60 0
2017-08-28 $24.07 $24.07 $24.07 $24.07 $22.62 0
2017-08-25 $24.08 $24.08 $24.08 $24.08 $22.63 0
2017-08-24 $24.02 $24.02 $24.02 $24.02 $22.58 0
2017-08-23 $24.05 $24.05 $24.05 $24.05 $22.61 0
2017-08-22 $24.13 $24.13 $24.13 $24.13 $22.68 0
2017-08-21 $24.08 $24.08 $24.08 $24.08 $22.63 0
2017-08-18 $24.02 $24.02 $24.02 $24.02 $22.58 0
2017-08-17 $24.07 $24.07 $24.07 $24.07 $22.62 0
2017-08-16 $24.15 $24.15 $24.15 $24.15 $22.70 0
2017-08-15 $24.07 $24.07 $24.07 $24.07 $22.62 0
2017-08-14 $24.39 $24.39 $24.39 $24.39 $22.93 0
2017-08-11 $24.28 $24.28 $24.28 $24.28 $22.82 0
2017-08-10 $24.24 $24.24 $24.24 $24.24 $22.78 0
2017-08-09 $24.42 $24.42 $24.42 $24.42 $22.95 0
2017-08-08 $24.47 $24.47 $24.47 $24.47 $23.00 0
2017-08-07 $24.47 $24.47 $24.47 $24.47 $23.00 0
2017-08-04 $24.52 $24.52 $24.52 $24.52 $23.05 0
2017-08-03 $24.52 $24.52 $24.52 $24.52 $23.05 0
2017-08-02 $24.62 $24.62 $24.62 $24.62 $23.14 0
2017-08-01 $24.70 $24.70 $24.70 $24.70 $23.22 0
2017-07-31 $24.67 $24.67 $24.67 $24.67 $23.19 0
2017-07-28 $24.63 $24.63 $24.63 $24.63 $23.15 0
2017-07-27 $24.59 $24.59 $24.59 $24.59 $23.11 0
2017-07-26 $24.66 $24.66 $24.66 $24.66 $23.18 0
2017-07-25 $24.68 $24.68 $24.68 $24.68 $23.20 0
2017-07-24 $24.51 $24.51 $24.51 $24.51 $23.04 0
2017-07-21 $24.52 $24.52 $24.52 $24.52 $23.05 0
2017-07-20 $24.57 $24.57 $24.57 $24.57 $23.09 0
2017-07-19 $24.51 $24.51 $24.51 $24.51 $23.04 0
2017-07-18 $24.48 $24.48 $24.48 $24.48 $23.01 0
2017-07-17 $24.56 $24.56 $24.56 $24.56 $23.09 0
2017-07-14 $24.49 $24.49 $24.49 $24.49 $23.02 0
2017-07-13 $24.43 $24.43 $24.43 $24.43 $22.96 0
2017-07-12 $24.38 $24.38 $24.38 $24.38 $22.92 0
2017-07-11 $24.33 $24.33 $24.33 $24.33 $22.87 0
2017-07-10 $24.35 $24.35 $24.35 $24.35 $22.89 0
2017-07-07 $24.38 $24.38 $24.38 $24.38 $22.92 0
2017-07-06 $24.33 $24.33 $24.33 $24.33 $22.87 0
2017-07-05 $24.56 $24.56 $24.56 $24.56 $23.09 0
2017-07-03 $24.73 $24.73 $24.73 $24.73 $23.24 0
2017-06-30 $24.72 $24.72 $24.72 $24.72 $23.24 0
2017-06-29 $24.69 $24.69 $24.69 $24.69 $23.21 0
2017-06-28 $24.79 $24.79 $24.79 $24.79 $23.30 0
2017-06-27 $24.80 $24.80 $24.80 $24.80 $23.31 0
2017-06-26 $24.79 $24.79 $24.79 $24.79 $23.30 0
2017-06-23 $24.71 $24.71 $24.71 $24.71 $23.23 0
2017-06-22 $24.70 $24.70 $24.70 $24.70 $23.22 0
2017-06-21 $24.56 $24.56 $24.56 $24.56 $23.09 0
2017-06-20 $24.54 $24.54 $24.54 $24.54 $23.07 0
2017-06-19 $24.64 $24.64 $24.64 $24.64 $23.16 0
2017-06-16 $24.50 $24.50 $24.50 $24.50 $23.03 0
2017-06-15 $24.64 $24.64 $24.64 $24.64 $23.16 0
2017-06-14 $24.73 $24.73 $24.73 $24.73 $23.24 0
2017-06-13 $24.75 $24.75 $24.75 $24.75 $23.26 0
2017-06-12 $24.66 $24.66 $24.66 $24.66 $23.18 0
2017-06-09 $24.69 $24.69 $24.69 $24.69 $23.21 0
2017-06-08 $24.64 $24.64 $24.64 $24.64 $23.16 0
2017-06-07 $24.70 $24.70 $24.70 $24.70 $23.22 0
2017-06-06 $24.74 $24.74 $24.74 $24.74 $23.25 0
2017-06-05 $24.87 $24.87 $24.87 $24.87 $23.38 0
2017-06-02 $24.92 $24.92 $24.92 $24.92 $23.42 0
2017-06-01 $24.85 $24.85 $24.85 $24.85 $23.36 0
2017-05-31 $24.65 $24.65 $24.65 $24.65 $23.17 0
2017-05-30 $24.57 $24.57 $24.57 $24.57 $23.09 0
2017-05-26 $24.53 $24.53 $24.53 $24.53 $23.06 0
2017-05-25 $24.47 $24.47 $24.47 $24.47 $23.00 0
2017-05-24 $24.42 $24.42 $24.42 $24.42 $22.95 0
2017-05-23 $24.44 $24.44 $24.44 $24.44 $22.97 0
2017-05-22 $24.47 $24.47 $24.47 $24.47 $23.00 0
2017-05-19 $24.40 $24.40 $24.40 $24.40 $22.93 0
2017-05-18 $24.34 $24.34 $24.34 $24.34 $22.88 0
2017-05-17 $24.30 $24.30 $24.30 $24.30 $22.84 0
2017-05-16 $24.48 $24.48 $24.48 $24.48 $23.01 0
2017-05-15 $24.47 $24.47 $24.47 $24.47 $23.00 0
2017-05-12 $24.49 $24.49 $24.49 $24.49 $23.02 0
2017-05-11 $24.52 $24.52 $24.52 $24.52 $23.05 0
2017-05-10 $24.55 $24.55 $24.55 $24.55 $23.08 0
2017-05-09 $24.69 $24.69 $24.69 $24.69 $23.21 0
2017-05-08 $24.64 $24.64 $24.64 $24.64 $23.16 0
2017-05-05 $24.61 $24.61 $24.61 $24.61 $23.13 0
2017-05-04 $24.52 $24.52 $24.52 $24.52 $23.05 0
2017-05-03 $24.42 $24.42 $24.42 $24.42 $22.95 0
2017-05-02 $24.44 $24.44 $24.44 $24.44 $22.97 0
2017-05-01 $24.43 $24.43 $24.43 $24.43 $22.96 0
2017-04-28 $24.41 $24.41 $24.41 $24.41 $22.94 0
2017-04-27 $24.36 $24.36 $24.36 $24.36 $22.90 0
2017-04-26 $24.22 $24.22 $24.22 $24.22 $22.77 0
2017-04-25 $24.21 $24.21 $24.21 $24.21 $22.76 0
2017-04-24 $24.14 $24.14 $24.14 $24.14 $22.69 0
2017-04-21 $24.03 $24.03 $24.03 $24.03 $22.59 0
2017-04-20 $24.10 $24.10 $24.10 $24.10 $22.65 0
2017-04-19 $23.95 $23.95 $23.95 $23.95 $22.51 0
2017-04-18 $23.94 $23.94 $23.94 $23.94 $22.50 0
2017-04-17 $23.99 $23.99 $23.99 $23.99 $22.55 0
2017-04-13 $23.96 $23.96 $23.96 $23.96 $22.52 0
2017-04-12 $24.00 $24.00 $24.00 $24.00 $22.56 0
2017-04-11 $24.04 $24.04 $24.04 $24.04 $22.60 0
2017-04-10 $24.05 $24.05 $24.05 $24.05 $22.61 0
2017-04-07 $24.02 $24.02 $24.02 $24.02 $22.58 0
2017-04-06 $24.01 $24.01 $24.01 $24.01 $22.57 0
2017-04-05 $23.99 $23.99 $23.99 $23.99 $22.55 0
2017-04-04 $24.06 $24.06 $24.06 $24.06 $22.62 0
2017-04-03 $24.06 $24.06 $24.06 $24.06 $22.62 0
2017-03-31 $24.15 $24.15 $24.15 $24.15 $22.70 0
2017-03-30 $24.17 $24.17 $24.17 $24.17 $22.72 0
2017-03-29 $24.18 $24.18 $24.18 $24.18 $22.73 0
2017-03-28 $24.18 $24.18 $24.18 $24.18 $22.73 0
2017-03-27 $24.14 $24.14 $24.14 $24.14 $22.69 0
2017-03-24 $24.07 $24.07 $24.07 $24.07 $22.62 0
2017-03-23 $24.07 $24.07 $24.07 $24.07 $22.62 0
2017-03-22 $24.08 $24.08 $24.08 $24.08 $22.63 0
2017-03-21 $24.07 $24.07 $24.07 $24.07 $22.62 0
2017-03-20 $24.13 $24.13 $24.13 $24.13 $22.68 0
2017-03-17 $24.16 $24.16 $24.16 $24.16 $22.71 0
2017-03-16 $24.22 $24.22 $24.22 $24.22 $22.77 0
2017-03-15 $24.10 $24.10 $24.10 $24.10 $22.65 0
2017-03-14 $24.08 $24.08 $24.08 $24.08 $22.63 0
2017-03-13 $24.07 $24.07 $24.07 $24.07 $22.62 0
2017-03-10 $24.04 $24.04 $24.04 $24.04 $22.60 0
2017-03-09 $24.02 $24.02 $24.02 $24.02 $22.58 0
2017-03-08 $23.99 $23.99 $23.99 $23.99 $22.55 0
2017-03-07 $23.96 $23.96 $23.96 $23.96 $22.52 0
2017-03-06 $24.01 $24.01 $24.01 $24.01 $22.57 0
2017-03-03 $24.09 $24.09 $24.09 $24.09 $22.64 0
2017-03-02 $24.09 $24.09 $24.09 $24.09 $22.64 0
2017-03-01 $24.09 $24.09 $24.09 $24.09 $22.64 0
2017-02-28 $24.02 $24.02 $24.02 $24.02 $22.58 0
2017-02-27 $24.02 $24.02 $24.02 $24.02 $22.58 0
2017-02-24 $24.06 $24.06 $24.06 $24.06 $22.62 0
2017-02-23 $24.04 $24.04 $24.04 $24.04 $22.60 0
2017-02-22 $24.04 $24.04 $24.04 $24.04 $22.60 0
2017-02-21 $24.03 $24.03 $24.03 $24.03 $22.59 0
2017-02-17 $24.03 $24.03 $24.03 $24.03 $22.59 0
2017-02-16 $24.00 $24.00 $24.00 $24.00 $22.56 0
2017-02-15 $23.98 $23.98 $23.98 $23.98 $22.54 0
2017-02-14 $24.03 $24.03 $24.03 $24.03 $22.59 0
2017-02-13 $23.97 $23.97 $23.97 $23.97 $22.53 0
2017-02-10 $23.92 $23.92 $23.92 $23.92 $22.48 0
2017-02-09 $23.93 $23.93 $23.93 $23.93 $22.49 0
2017-02-08 $23.83 $23.83 $23.83 $23.83 $22.40 0
2017-02-07 $23.72 $23.72 $23.72 $23.72 $22.30 0
2017-02-06 $23.75 $23.75 $23.75 $23.75 $22.32 0
2017-02-03 $23.76 $23.76 $23.76 $23.76 $22.33 0
2017-02-02 $23.73 $23.73 $23.73 $23.73 $22.30 0
2017-02-01 $23.81 $23.81 $23.81 $23.81 $22.38 0
2017-01-31 $23.81 $23.81 $23.81 $23.81 $22.38 0
2017-01-30 $23.81 $23.81 $23.81 $23.81 $22.38 0
2017-01-27 $23.81 $23.81 $23.81 $23.81 $22.38 0
2017-01-26 $23.80 $23.80 $23.80 $23.80 $22.37 0
2017-01-25 $23.84 $23.84 $23.84 $23.84 $22.41 0
2017-01-24 $23.77 $23.77 $23.77 $23.77 $22.34 0
2017-01-23 $23.74 $23.74 $23.74 $23.74 $22.31 0
2017-01-20 $23.83 $23.83 $23.83 $23.83 $22.40 0
2017-01-19 $23.81 $23.81 $23.81 $23.81 $22.38 0
2017-01-18 $23.88 $23.88 $23.88 $23.88 $22.45 0
2017-01-17 $23.87 $23.87 $23.87 $23.87 $22.44 0
2017-01-13 $23.82 $23.82 $23.82 $23.82 $22.39 0
2017-01-12 $23.79 $23.79 $23.79 $23.79 $22.36 0
2017-01-11 $23.77 $23.77 $23.77 $23.77 $22.34 0
2017-01-10 $23.73 $23.73 $23.73 $23.73 $22.30 0
2017-01-09 $23.71 $23.71 $23.71 $23.71 $22.29 0
2017-01-06 $23.70 $23.70 $23.70 $23.70 $22.28 0
2017-01-05 $23.66 $23.66 $23.66 $23.66 $22.24 0
2017-01-04 $23.60 $23.60 $23.60 $23.60 $22.18 0
2017-01-03 $23.55 $23.55 $23.55 $23.55 $22.14 0
2016-12-30 $23.46 $23.46 $23.46 $23.46 $22.05 0
2016-12-29 $23.51 $23.51 $23.51 $23.51 $22.10 0
2016-12-28 $23.49 $23.49 $23.49 $23.49 $22.08 0
2016-12-27 $23.53 $23.53 $23.53 $23.53 $22.12 0
2016-12-23 $23.51 $23.51 $23.51 $23.51 $22.10 0
2016-12-22 $23.50 $23.50 $23.50 $23.50 $22.09 0
2016-12-21 $23.61 $23.61 $23.61 $23.61 $22.19 0
2016-12-20 $23.56 $23.56 $23.56 $23.56 $22.15 0
2016-12-19 $23.57 $23.57 $23.57 $23.57 $22.15 0
2016-12-16 $23.54 $23.54 $23.54 $23.54 $22.13 0
2016-12-15 $23.57 $23.57 $23.57 $23.57 $22.15 0
2016-12-14 $23.61 $23.61 $23.61 $23.61 $22.19 0
2016-12-13 $23.65 $23.65 $23.65 $23.65 $22.23 0
2016-12-12 $23.56 $23.56 $23.56 $23.56 $22.15 0
2016-12-09 $23.73 $23.73 $23.73 $23.73 $22.21 0
2016-12-08 $23.66 $23.66 $23.66 $23.66 $22.15 0
2016-12-07 $23.77 $23.77 $23.77 $23.77 $22.25 0
2016-12-06 $23.64 $23.64 $23.64 $23.64 $22.13 0
2016-12-05 $23.58 $23.58 $23.58 $23.58 $22.07 0
2016-12-02 $23.49 $23.49 $23.49 $23.49 $21.99 0
2016-12-01 $23.55 $23.55 $23.55 $23.55 $22.04 0
2016-11-30 $23.72 $23.72 $23.72 $23.72 $22.20 0
2016-11-29 $23.72 $23.72 $23.72 $23.72 $22.20 0
2016-11-28 $23.71 $23.71 $23.71 $23.71 $22.19 0
2016-11-25 $23.68 $23.68 $23.68 $23.68 $22.16 0
2016-11-23 $23.62 $23.62 $23.62 $23.62 $22.11 0
2016-11-22 $23.64 $23.64 $23.64 $23.64 $22.13 0
2016-11-21 $23.62 $23.62 $23.62 $23.62 $22.11 0
2016-11-18 $23.57 $23.57 $23.57 $23.57 $22.06 0
2016-11-17 $23.68 $23.68 $23.68 $23.68 $22.16 0
2016-11-16 $23.58 $23.58 $23.58 $23.58 $22.07 0
2016-11-15 $23.50 $23.50 $23.50 $23.50 $22.00 0
2016-11-14 $23.39 $23.39 $23.39 $23.39 $21.89 0
2016-11-11 $23.47 $23.47 $23.47 $23.47 $21.97 0
2016-11-10 $23.58 $23.58 $23.58 $23.58 $22.07 0
2016-11-09 $23.44 $23.44 $23.44 $23.44 $21.94 0
2016-11-08 $23.40 $23.40 $23.40 $23.40 $21.90 0
2016-11-07 $23.47 $23.47 $23.47 $23.47 $21.97 0
2016-11-04 $23.35 $23.35 $23.35 $23.35 $21.86 0
2016-11-03 $23.40 $23.40 $23.40 $23.40 $21.90 0
2016-11-02 $23.53 $23.53 $23.53 $23.53 $22.02 0
2016-11-01 $23.59 $23.59 $23.59 $23.59 $22.08 0
2016-10-31 $23.64 $23.64 $23.64 $23.64 $22.13 0
2016-10-28 $23.64 $23.64 $23.64 $23.64 $22.13 0
2016-10-27 $23.91 $23.91 $23.91 $23.91 $22.38 0
2016-10-26 $23.95 $23.95 $23.95 $23.95 $22.42 0
2016-10-25 $24.04 $24.04 $24.04 $24.04 $22.50 0
2016-10-24 $24.29 $24.29 $24.29 $24.29 $22.74 0
2016-10-21 $24.28 $24.28 $24.28 $24.28 $22.73 0
2016-10-20 $24.33 $24.33 $24.33 $24.33 $22.77 0
2016-10-19 $24.35 $24.35 $24.35 $24.35 $22.79 0
2016-10-18 $24.40 $24.40 $24.40 $24.40 $22.84 0
2016-10-17 $24.34 $24.34 $24.34 $24.34 $22.78 0
2016-10-14 $24.43 $24.43 $24.43 $24.43 $22.87 0
2016-10-13 $24.41 $24.41 $24.41 $24.41 $22.85 0
2016-10-12 $24.42 $24.42 $24.42 $24.42 $22.86 0
2016-10-11 $24.43 $24.43 $24.43 $24.43 $22.87 0
2016-10-10 $24.56 $24.56 $24.56 $24.56 $22.99 0
2016-10-07 $24.54 $24.54 $24.54 $24.54 $22.97 0
2016-10-06 $24.53 $24.53 $24.53 $24.53 $22.96 0
2016-10-05 $24.54 $24.54 $24.54 $24.54 $22.97 0
2016-10-04 $24.49 $24.49 $24.49 $24.49 $22.92 0
2016-10-03 $24.48 $24.48 $24.48 $24.48 $22.91 0
2016-09-30 $24.52 $24.52 $24.52 $24.52 $22.95 0
2016-09-29 $24.49 $24.49 $24.49 $24.49 $22.92 0
2016-09-28 $24.59 $24.59 $24.59 $24.59 $23.02 0
2016-09-27 $24.58 $24.58 $24.58 $24.58 $23.01 0
2016-09-26 $24.53 $24.53 $24.53 $24.53 $22.96 0
2016-09-23 $24.59 $24.59 $24.59 $24.59 $23.02 0
2016-09-22 $24.64 $24.64 $24.64 $24.64 $23.06 0
2016-09-21 $24.55 $24.55 $24.55 $24.55 $22.98 0
2016-09-20 $24.53 $24.53 $24.53 $24.53 $22.96 0
2016-09-19 $24.54 $24.54 $24.54 $24.54 $22.97 0
2016-09-16 $24.55 $24.55 $24.55 $24.55 $22.98 0
2016-09-15 $24.70 $24.70 $24.70 $24.70 $23.12 0
2016-09-14 $24.60 $24.60 $24.60 $24.60 $23.03 0
2016-09-13 $24.61 $24.61 $24.61 $24.61 $23.03 0
2016-09-12 $24.66 $24.66 $24.66 $24.66 $23.08 0
2016-09-09 $24.53 $24.53 $24.53 $24.53 $22.96 0
2016-09-08 $24.68 $24.68 $24.68 $24.68 $23.10 0
2016-09-07 $24.81 $24.81 $24.81 $24.81 $23.22 0
2016-09-06 $24.76 $24.76 $24.76 $24.76 $23.18 0
2016-09-02 $24.76 $24.76 $24.76 $24.76 $23.18 0
2016-09-01 $24.71 $24.71 $24.71 $24.71 $23.13 0
2016-08-31 $24.67 $24.67 $24.67 $24.67 $23.09 0
2016-08-30 $24.71 $24.71 $24.71 $24.71 $23.13 0
2016-08-29 $24.71 $24.71 $24.71 $24.71 $23.13 0
2016-08-26 $24.69 $24.69 $24.69 $24.69 $23.11 0
2016-08-25 $24.70 $24.70 $24.70 $24.70 $23.12 0
2016-08-24 $24.90 $24.90 $24.90 $24.90 $23.31 0
2016-08-23 $24.97 $24.97 $24.97 $24.97 $23.37 0
2016-08-22 $25.01 $25.01 $25.01 $25.01 $23.41 0
2016-08-19 $25.01 $25.01 $25.01 $25.01 $23.41 0
2016-08-18 $25.03 $25.03 $25.03 $25.03 $23.43 0
2016-08-17 $25.01 $25.01 $25.01 $25.01 $23.41 0
2016-08-16 $25.01 $25.01 $25.01 $25.01 $23.41 0
2016-08-15 $25.05 $25.05 $25.05 $25.05 $23.45 0
2016-08-12 $24.99 $24.99 $24.99 $24.99 $23.39 0
2016-08-11 $25.05 $25.05 $25.05 $25.05 $23.45 0
2016-08-10 $25.01 $25.01 $25.01 $25.01 $23.41 0
2016-08-09 $25.01 $25.01 $25.01 $25.01 $23.41 0
2016-08-08 $24.98 $24.98 $24.98 $24.98 $23.38 0
2016-08-05 $25.00 $25.00 $25.00 $25.00 $23.40 0
2016-08-04 $24.90 $24.90 $24.90 $24.90 $23.31 0
2016-08-03 $24.90 $24.90 $24.90 $24.90 $23.31 0
2016-08-02 $24.74 $24.74 $24.74 $24.74 $23.16 0
2016-08-01 $24.71 $24.71 $24.71 $24.71 $23.13 0
2016-07-29 $24.70 $24.70 $24.70 $24.70 $23.12 0
2016-07-28 $24.72 $24.72 $24.72 $24.72 $23.14 0
2016-07-27 $24.76 $24.76 $24.76 $24.76 $23.18 0
2016-07-26 $24.66 $24.66 $24.66 $24.66 $23.08 0
2016-07-25 $24.66 $24.66 $24.66 $24.66 $23.08 0
2016-07-22 $24.70 $24.70 $24.70 $24.70 $23.12 0
2016-07-21 $24.64 $24.64 $24.64 $24.64 $23.06 0
2016-07-20 $24.65 $24.65 $24.65 $24.65 $23.07 0
2016-07-19 $24.44 $24.44 $24.44 $24.44 $22.88 0
2016-07-18 $24.48 $24.48 $24.48 $24.48 $22.91 0
2016-07-15 $24.44 $24.44 $24.44 $24.44 $22.88 0
2016-07-14 $24.49 $24.49 $24.49 $24.49 $22.92 0
2016-07-13 $24.43 $24.43 $24.43 $24.43 $22.87 0
2016-07-12 $24.41 $24.41 $24.41 $24.41 $22.85 0
2016-07-11 $24.33 $24.33 $24.33 $24.33 $22.77 0
2016-07-08 $24.33 $24.33 $24.33 $24.33 $22.77 0
2016-07-07 $24.24 $24.24 $24.24 $24.24 $22.69 0
2016-07-06 $24.20 $24.20 $24.20 $24.20 $22.65 0
2016-07-05 $24.16 $24.16 $24.16 $24.16 $22.61 0
2016-07-01 $24.27 $24.27 $24.27 $24.27 $22.72 0
2016-06-30 $24.22 $24.22 $24.22 $24.22 $22.67 0
2016-06-29 $24.10 $24.10 $24.10 $24.10 $22.56 0
2016-06-28 $23.82 $23.82 $23.82 $23.82 $22.30 0
2016-06-27 $23.61 $23.61 $23.61 $23.61 $22.10 0
2016-06-24 $23.80 $23.80 $23.80 $23.80 $22.28 0
2016-06-23 $24.35 $24.35 $24.35 $24.35 $22.79 0
2016-06-22 $24.20 $24.20 $24.20 $24.20 $22.65 0
2016-06-21 $24.16 $24.16 $24.16 $24.16 $22.61 0
2016-06-20 $24.14 $24.14 $24.14 $24.14 $22.59 0
2016-06-17 $24.07 $24.07 $24.07 $24.07 $22.53 0
2016-06-16 $24.07 $24.07 $24.07 $24.07 $22.53 0
2016-06-15 $24.04 $24.04 $24.04 $24.04 $22.50 0
2016-06-14 $24.13 $24.13 $24.13 $24.13 $22.59 0
2016-06-13 $24.16 $24.16 $24.16 $24.16 $22.61 0
2016-06-10 $24.26 $24.26 $24.26 $24.26 $22.71 0
2016-06-09 $24.48 $24.48 $24.48 $24.48 $22.91 0
2016-06-08 $24.57 $24.57 $24.57 $24.57 $23.00 0
2016-06-07 $24.55 $24.55 $24.55 $24.55 $22.98 0
2016-06-06 $24.52 $24.52 $24.52 $24.52 $22.95 0
2016-06-03 $24.44 $24.44 $24.44 $24.44 $22.88 0
2016-06-02 $24.43 $24.43 $24.43 $24.43 $22.87 0
2016-06-01 $24.50 $24.50 $24.50 $24.50 $22.93 0
2016-05-31 $24.44 $24.44 $24.44 $24.44 $22.88 0
2016-05-27 $24.47 $24.47 $24.47 $24.47 $22.90 0
2016-05-26 $24.40 $24.40 $24.40 $24.40 $22.84 0
2016-05-25 $24.39 $24.39 $24.39 $24.39 $22.83 0
2016-05-24 $24.28 $24.28 $24.28 $24.28 $22.73 0
2016-05-23 $24.13 $24.13 $24.13 $24.13 $22.59 0
2016-05-20 $24.20 $24.20 $24.20 $24.20 $22.65 0
2016-05-19 $24.08 $24.08 $24.08 $24.08 $22.54 0
2016-05-18 $24.17 $24.17 $24.17 $24.17 $22.62 0
2016-05-17 $24.10 $24.10 $24.10 $24.10 $22.56 0
2016-05-16 $24.14 $24.14 $24.14 $24.14 $22.59 0
2016-05-13 $24.01 $24.01 $24.01 $24.01 $22.47 0
2016-05-12 $24.07 $24.07 $24.07 $24.07 $22.53 0
2016-05-11 $24.07 $24.07 $24.07 $24.07 $22.53 0
2016-05-10 $24.18 $24.18 $24.18 $24.18 $22.63 0
2016-05-09 $24.06 $24.06 $24.06 $24.06 $22.52 0
2016-05-06 $23.97 $23.97 $23.97 $23.97 $22.44 0
2016-05-05 $24.17 $24.17 $24.17 $24.17 $22.62 0
2016-05-04 $24.23 $24.23 $24.23 $24.23 $22.68 0
2016-05-03 $24.42 $24.42 $24.42 $24.42 $22.86 0
2016-05-02 $24.48 $24.48 $24.48 $24.48 $22.91 0
2016-04-29 $24.46 $24.46 $24.46 $24.46 $22.89 0
2016-04-28 $24.39 $24.39 $24.39 $24.39 $22.83 0
2016-04-27 $24.56 $24.56 $24.56 $24.56 $22.99 0
2016-04-26 $24.57 $24.57 $24.57 $24.57 $23.00 0
2016-04-25 $24.56 $24.56 $24.56 $24.56 $22.99 0
2016-04-22 $24.63 $24.63 $24.63 $24.63 $23.05 0
2016-04-21 $24.68 $24.68 $24.68 $24.68 $23.10 0
2016-04-20 $24.68 $24.68 $24.68 $24.68 $23.10 0
2016-04-19 $24.75 $24.75 $24.75 $24.75 $23.17 0
2016-04-18 $24.62 $24.62 $24.62 $24.62 $23.04 0
2016-04-15 $24.53 $24.53 $24.53 $24.53 $22.96 0
2016-04-14 $24.52 $24.52 $24.52 $24.52 $22.95 0
2016-04-13 $24.48 $24.48 $24.48 $24.48 $22.91 0
2016-04-12 $24.29 $24.29 $24.29 $24.29 $22.74 0
2016-04-11 $24.22 $24.22 $24.22 $24.22 $22.67 0
2016-04-08 $24.25 $24.25 $24.25 $24.25 $22.70 0
2016-04-07 $24.21 $24.21 $24.21 $24.21 $22.66 0
2016-04-06 $24.35 $24.35 $24.35 $24.35 $22.79 0
2016-04-05 $24.23 $24.23 $24.23 $24.23 $22.68 0
2016-04-04 $24.52 $24.52 $24.52 $24.52 $22.95 0
2016-04-01 $24.52 $24.52 $24.52 $24.52 $22.95 0
2016-03-31 $24.50 $24.50 $24.50 $24.50 $22.93 0
2016-03-30 $24.57 $24.57 $24.57 $24.57 $23.00 0
2016-03-29 $24.45 $24.45 $24.45 $24.45 $22.89 0
2016-03-28 $24.39 $24.39 $24.39 $24.39 $22.83 0
2016-03-24 $24.39 $24.39 $24.39 $24.39 $22.83 0
2016-03-23 $24.39 $24.39 $24.39 $24.39 $22.83 0
2016-03-22 $24.45 $24.45 $24.45 $24.45 $22.89 0
2016-03-21 $24.49 $24.49 $24.49 $24.49 $22.92 0
2016-03-18 $24.47 $24.47 $24.47 $24.47 $22.90 0
2016-03-17 $24.47 $24.47 $24.47 $24.47 $22.90 0
2016-03-16 $24.44 $24.44 $24.44 $24.44 $22.88 0
2016-03-15 $24.38 $24.38 $24.38 $24.38 $22.82 0
2016-03-14 $24.47 $24.47 $24.47 $24.47 $22.90 0
2016-03-11 $24.51 $24.51 $24.51 $24.51 $22.94 0
2016-03-10 $24.26 $24.26 $24.26 $24.26 $22.71 0
2016-03-09 $24.25 $24.25 $24.25 $24.25 $22.70 0
2016-03-08 $24.11 $24.11 $24.11 $24.11 $22.57 0
2016-03-07 $24.22 $24.22 $24.22 $24.22 $22.67 0
2016-03-04 $24.23 $24.23 $24.23 $24.23 $22.68 0
2016-03-03 $24.22 $24.22 $24.22 $24.22 $22.67 0
2016-03-02 $24.19 $24.19 $24.19 $24.19 $22.64 0
2016-03-01 $24.22 $24.22 $24.22 $24.22 $22.67 0
2016-02-29 $24.07 $24.07 $24.07 $24.07 $22.53 0
2016-02-26 $24.14 $24.14 $24.14 $24.14 $22.59 0
2016-02-25 $24.10 $24.10 $24.10 $24.10 $22.56 0
2016-02-24 $24.03 $24.03 $24.03 $24.03 $22.49 0
2016-02-23 $23.98 $23.98 $23.98 $23.98 $22.45 0
2016-02-22 $24.06 $24.06 $24.06 $24.06 $22.52 0
2016-02-19 $23.98 $23.98 $23.98 $23.98 $22.45 0
2016-02-18 $23.92 $23.92 $23.92 $23.92 $22.39 0
2016-02-17 $24.00 $24.00 $24.00 $24.00 $22.46 0
2016-02-16 $23.81 $23.81 $23.81 $23.81 $22.29 0
2016-02-12 $23.66 $23.66 $23.66 $23.66 $22.15 0
2016-02-11 $23.53 $23.53 $23.53 $23.53 $22.02 0
2016-02-10 $23.51 $23.51 $23.51 $23.51 $22.01 0
2016-02-09 $23.46 $23.46 $23.46 $23.46 $21.96 0
2016-02-08 $23.45 $23.45 $23.45 $23.45 $21.95 0
2016-02-05 $23.55 $23.55 $23.55 $23.55 $22.04 0
2016-02-04 $23.63 $23.63 $23.63 $23.63 $22.12 0
2016-02-03 $23.59 $23.59 $23.59 $23.59 $22.08 0
2016-02-02 $23.56 $23.56 $23.56 $23.56 $22.05 0
2016-02-01 $23.79 $23.79 $23.79 $23.79 $22.27 0
2016-01-29 $23.76 $23.76 $23.76 $23.76 $22.24 0
2016-01-28 $23.52 $23.52 $23.52 $23.52 $22.01 0
2016-01-27 $23.51 $23.51 $23.51 $23.51 $22.01 0
2016-01-26 $23.62 $23.62 $23.62 $23.62 $22.11 0
2016-01-25 $23.51 $23.51 $23.51 $23.51 $22.01 0
2016-01-22 $23.58 $23.58 $23.58 $23.58 $22.07 0
2016-01-21 $23.37 $23.37 $23.37 $23.37 $21.87 0
2016-01-20 $23.34 $23.34 $23.34 $23.34 $21.85 0
2016-01-19 $23.42 $23.42 $23.42 $23.42 $21.92 0
2016-01-15 $23.33 $23.33 $23.33 $23.33 $21.84 0
2016-01-14 $23.47 $23.47 $23.47 $23.47 $21.97 0
2016-01-13 $23.32 $23.32 $23.32 $23.32 $21.83 0
2016-01-12 $23.56 $23.56 $23.56 $23.56 $22.05 0
2016-01-11 $23.50 $23.50 $23.50 $23.50 $22.00 0
2016-01-08 $23.45 $23.45 $23.45 $23.45 $21.95 0
2016-01-07 $23.49 $23.49 $23.49 $23.49 $21.99 0
2016-01-06 $23.64 $23.64 $23.64 $23.64 $22.13 0
2016-01-05 $23.81 $23.81 $23.81 $23.81 $22.29 0
2016-01-04 $23.88 $23.88 $23.88 $23.88 $22.35 0

Scharf Alpha Opportunity Fund Retail Class (HEDJX) News Headlines

Recent Scharf Alpha Opportunity Fund Retail Class (HEDJX) News
Similar Companies to Scharf Alpha Opportunity Fund Retail Class (HEDJX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.