DIREXION DAILY MSCI EUROPE CURRENCY HEDGED BULL 2X SHARES (HEGE) Exchange: NYSE ARCA
Data as of May 2, 2025
$30.46 ($0.00) 0.00%
DIREXION DAILY MSCI EUROPE CURRENCY HEDGED BULL 2X SHARES - Daily Information
Click for more stock information on DIREXION DAILY MSCI EUROPE CURRENCY HEDGED BULL 2X SHARES.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $30.46 |
| Previous Close | $30.46 |
| High | $30.46 |
| Low | $30.46 |
| Adjusted Open | $30.46 |
| Previous Adjusted Close | $30.46 |
| Adjusted High | $30.46 |
| Adjusted Low | $30.46 |
Invest in DIREXION DAILY MSCI EUROPE CURRENCY HEDGED BULL 2X SHARES (HEGE)
Historical Stock Data for DIREXION DAILY MSCI EUROPE CURRENCY HEDGED BULL 2X SHARES (HEGE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-05-31 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2016-05-27 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2016-05-26 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2016-05-25 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2016-05-24 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2016-05-23 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2016-05-20 | $30.79 | $30.79 | $30.43 | $30.46 | $30.46 | 1,148 |
| 2016-05-19 | $30.10 | $30.20 | $30.10 | $30.20 | $30.20 | 400 |
| 2016-05-18 | $30.60 | $30.70 | $30.50 | $30.50 | $30.50 | 5,600 |
| 2016-05-17 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2016-05-16 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2016-05-13 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2016-05-12 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 12 |
| 2016-05-11 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 350 |
| 2016-05-10 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-05-09 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-05-06 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 250 |
| 2016-05-05 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-05-04 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 25 |
| 2016-05-03 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-05-02 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-29 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-28 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 2 |
| 2016-04-27 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-26 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-25 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 8 |
| 2016-04-22 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-21 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-20 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-19 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-18 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-15 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-14 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-13 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-12 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-04-11 | $30.39 | $30.39 | $30.04 | $30.04 | $30.04 | 17,900 |
| 2016-04-08 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2016-04-07 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 4 |
| 2016-04-06 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 4 |
| 2016-04-05 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2016-04-04 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2016-04-01 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2016-03-31 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2016-03-30 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2016-03-29 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2016-03-28 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2016-03-24 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 4 |
| 2016-03-23 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 100 |
| 2016-03-22 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-21 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-18 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-17 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-16 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 99 |
| 2016-03-15 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-14 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-11 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 70 |
| 2016-03-10 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-09 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-08 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-07 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-04 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-03 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 19 |
| 2016-03-02 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-03-01 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-29 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-26 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-25 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 12 |
| 2016-02-24 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-23 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-22 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-19 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-18 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-17 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-16 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-12 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-11 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-10 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2016-02-09 | $25.66 | $25.66 | $25.24 | $25.24 | $25.24 | 211 |
| 2016-02-08 | $26.10 | $26.20 | $26.10 | $26.20 | $26.20 | 551 |
| 2016-02-05 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2016-02-04 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2016-02-03 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 16 |
| 2016-02-02 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2016-02-01 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 350 |
| 2016-01-29 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2016-01-28 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2016-01-27 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 180 |
| 2016-01-26 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2016-01-25 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 180 |
| 2016-01-22 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2016-01-21 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2016-01-20 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2016-01-19 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2016-01-15 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2016-01-14 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2016-01-13 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2016-01-12 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 40 |
| 2016-01-11 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2016-01-08 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 125 |
| 2016-01-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 102 |
| 2016-01-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2016-01-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2016-01-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 30 |