DIREXION DAILY MSCI JAPAN CURRENCY HEDGED BULL 2X SHARES (HEGJ) Exchange: NYSE ARCA
Data as of May 2, 2025
$23.03 ($0.00) 0.00%
DIREXION DAILY MSCI JAPAN CURRENCY HEDGED BULL 2X SHARES - Daily Information
Click for more stock information on DIREXION DAILY MSCI JAPAN CURRENCY HEDGED BULL 2X SHARES.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $23.03 |
| Previous Close | $23.03 |
| High | $23.03 |
| Low | $23.03 |
| Adjusted Open | $23.03 |
| Previous Adjusted Close | $23.03 |
| Adjusted High | $23.03 |
| Adjusted Low | $23.03 |
Invest in DIREXION DAILY MSCI JAPAN CURRENCY HEDGED BULL 2X SHARES (HEGJ)
Historical Stock Data for DIREXION DAILY MSCI JAPAN CURRENCY HEDGED BULL 2X SHARES (HEGJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-05-31 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2016-05-27 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2016-05-26 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2016-05-25 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2016-05-24 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2016-05-23 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2016-05-20 | $22.68 | $23.03 | $22.43 | $23.03 | $23.03 | 7,985 |
| 2016-05-19 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2016-05-18 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2016-05-17 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2016-05-16 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 250 |
| 2016-05-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-05-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-05-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-05-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-05-09 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-05-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-05-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-05-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-05-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-05-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1 |
| 2016-04-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-04-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-04-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-04-26 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-04-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-04-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-04-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 900 |
| 2016-04-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 100 |
| 2016-04-19 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-18 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-15 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-14 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-13 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-12 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-11 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-08 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-07 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1,000 |
| 2016-04-06 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-05 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-04 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-04-01 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 60 |
| 2016-03-31 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-03-30 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 100 |
| 2016-03-29 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-28 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-22 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-21 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-16 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-15 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-14 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-11 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-10 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-09 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-08 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2016-03-07 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 162 |
| 2016-03-04 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 100 |
| 2016-03-03 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2016-03-02 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2016-03-01 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2016-02-29 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2016-02-26 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2016-02-25 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 100 |
| 2016-02-24 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2016-02-23 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2016-02-22 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2016-02-19 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2016-02-18 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2016-02-17 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2016-02-16 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2016-02-12 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2016-02-11 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 100 |
| 2016-02-10 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-02-09 | $21.79 | $21.86 | $21.79 | $21.86 | $21.86 | 527 |
| 2016-02-08 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2016-02-05 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2016-02-04 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2016-02-03 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 100 |
| 2016-02-02 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2016-02-01 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 100 |
| 2016-01-29 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 100 |
| 2016-01-28 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2016-01-27 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2016-01-26 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2016-01-25 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2016-01-22 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2016-01-21 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2016-01-20 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2016-01-19 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 674 |
| 2016-01-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-01-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-01-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-01-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-01-11 | $26.98 | $28.06 | $25.99 | $26.00 | $26.00 | 85,076 |
| 2016-01-08 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2016-01-07 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2016-01-06 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2016-01-05 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2016-01-04 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 1 |