Helen of Troy Ltd (HELE) Exchange: NASDAQ
Data as of May 2, 2025
$28.21 ($0.50) 1.80%
Helen of Troy Ltd - Daily Information
Click for more stock information on Helen of Troy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $27.84 |
| Previous Close | $28.21 |
| High | $28.62 |
| Low | $27.54 |
| Adjusted Open | $27.84 |
| Previous Adjusted Close | $28.21 |
| Adjusted High | $28.62 |
| Adjusted Low | $27.54 |
Invest in Helen of Troy Ltd (HELE)
Key People Helen of Troy Ltd
| Employee | Position |
|---|---|
| Julien R. Mininberg | Chief Executive Officer & Director |
| Brian Lee Grass | Chief Financial & Accounting Officer |
| Harish Ramani | Chief Information Officer |
| Jack Jancin | Senior Vice President-Business Development |
| Jay Caron | Chief Supply Officer |
| Vincent D. Carson | Director |
| Anne Rakunas | Director-External Communications |
| Lisa Kidd | Chief People Officer & Senior Vice President |
| Tessa Nathene Judge | General Counsel & Senior Vice President |
| Timothy F. Meeker | Chairman |
| Darren Gene Woody | Independent Director |
| Gary B. Abromovitz | Deputy Chairman |
| Beryl B. Raff | Independent Director |
| Thurman Klay Case | Independent Director |
| Krista Berry | Independent Director |
Company Profile Helen of Troy Ltd
Exchange: NASDAQ
IPO Date: March 26, 1990
Employees: 4,600
Sector: Consumer Defensive
Industry: Household & Personal Products
Website: Helen of Troy Ltd Website
Address: 304 N. Point Centre Dr., El Paso, TX 79932
Historical Stock Data for Helen of Troy Ltd (HELE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $27.84 | $28.62 | $27.54 | $28.21 | $28.21 | 684,726 |
| 2025-05-01 | $27.84 | $28.28 | $27.31 | $27.71 | $27.71 | 638,191 |
| 2025-04-30 | $28.00 | $28.00 | $26.71 | $27.86 | $27.86 | 841,700 |
| 2025-04-29 | $28.69 | $28.86 | $27.59 | $28.42 | $28.42 | 775,072 |
| 2025-04-28 | $28.47 | $29.80 | $28.08 | $28.69 | $28.69 | 731,070 |
| 2025-04-25 | $29.56 | $29.75 | $27.76 | $28.61 | $28.61 | 1,893,747 |
| 2025-04-24 | $35.28 | $35.47 | $28.76 | $30.04 | $30.04 | 1,733,208 |
| 2025-04-23 | $35.06 | $36.58 | $33.80 | $34.12 | $34.12 | 843,466 |
| 2025-04-22 | $32.44 | $33.73 | $31.97 | $33.67 | $33.67 | 704,097 |
| 2025-04-21 | $33.04 | $33.36 | $30.60 | $31.89 | $31.89 | 876,812 |
| 2025-04-17 | $32.44 | $33.85 | $32.11 | $33.69 | $33.69 | 732,463 |
| 2025-04-16 | $32.58 | $33.21 | $32.31 | $32.98 | $32.98 | 762,153 |
| 2025-04-15 | $33.75 | $34.54 | $32.16 | $32.64 | $32.64 | 715,586 |
| 2025-04-14 | $35.42 | $35.61 | $33.31 | $33.62 | $33.62 | 615,895 |
| 2025-04-11 | $34.96 | $35.65 | $33.16 | $34.28 | $34.28 | 753,762 |
| 2025-04-10 | $39.41 | $39.69 | $34.41 | $35.19 | $35.19 | 921,979 |
| 2025-04-09 | $35.51 | $40.98 | $35.42 | $39.97 | $39.97 | 1,368,583 |
| 2025-04-08 | $42.39 | $43.12 | $35.96 | $36.25 | $36.25 | 733,929 |
| 2025-04-07 | $43.23 | $45.27 | $41.51 | $42.19 | $42.19 | 715,547 |
| 2025-04-04 | $44.81 | $45.47 | $41.95 | $44.76 | $44.76 | 940,479 |
| 2025-04-03 | $49.50 | $49.65 | $45.81 | $46.28 | $46.28 | 560,048 |
| 2025-04-02 | $52.55 | $53.37 | $52.35 | $53.26 | $53.26 | 270,654 |
| 2025-04-01 | $53.45 | $53.96 | $52.11 | $52.67 | $52.67 | 369,151 |
| 2025-03-31 | $53.38 | $54.22 | $52.55 | $53.49 | $53.49 | 374,492 |
| 2025-03-28 | $53.92 | $54.25 | $52.63 | $54.02 | $54.02 | 341,494 |
| 2025-03-27 | $51.12 | $54.11 | $51.12 | $54.06 | $54.06 | 466,497 |
| 2025-03-26 | $50.65 | $51.51 | $50.36 | $51.45 | $51.45 | 286,161 |
| 2025-03-25 | $52.71 | $52.87 | $50.22 | $50.39 | $50.39 | 375,257 |
| 2025-03-24 | $53.57 | $54.21 | $52.01 | $53.00 | $53.00 | 422,911 |
| 2025-03-21 | $51.51 | $53.36 | $51.20 | $52.85 | $52.85 | 1,387,285 |
| 2025-03-20 | $51.10 | $53.25 | $50.78 | $52.19 | $52.19 | 335,306 |
| 2025-03-19 | $51.65 | $52.44 | $50.41 | $51.41 | $51.41 | 383,827 |
| 2025-03-18 | $53.26 | $53.34 | $51.72 | $51.80 | $51.80 | 314,811 |
| 2025-03-17 | $52.49 | $53.98 | $52.35 | $53.55 | $53.55 | 480,347 |
| 2025-03-14 | $51.01 | $52.54 | $50.40 | $52.45 | $52.45 | 390,666 |
| 2025-03-13 | $51.04 | $51.95 | $49.90 | $50.75 | $50.75 | 524,139 |
| 2025-03-12 | $53.36 | $53.66 | $50.73 | $51.25 | $51.25 | 481,285 |
| 2025-03-11 | $55.66 | $55.66 | $52.85 | $53.36 | $53.36 | 460,269 |
| 2025-03-10 | $56.73 | $57.68 | $54.18 | $55.26 | $55.26 | 400,847 |
| 2025-03-07 | $56.49 | $57.60 | $56.09 | $56.73 | $56.73 | 320,267 |
| 2025-03-06 | $54.89 | $56.83 | $54.23 | $56.55 | $56.55 | 360,520 |
| 2025-03-05 | $53.74 | $55.83 | $53.38 | $55.09 | $55.09 | 489,285 |
| 2025-03-04 | $52.85 | $53.95 | $52.15 | $53.28 | $53.28 | 499,285 |
| 2025-03-03 | $55.20 | $55.94 | $53.20 | $53.66 | $53.66 | 432,028 |
| 2025-02-28 | $56.96 | $57.95 | $54.08 | $55.03 | $55.03 | 670,574 |
| 2025-02-27 | $57.74 | $58.13 | $56.56 | $57.24 | $57.24 | 368,005 |
| 2025-02-26 | $58.54 | $59.01 | $57.78 | $58.18 | $58.18 | 354,023 |
| 2025-02-25 | $57.96 | $60.42 | $57.81 | $58.73 | $58.73 | 597,214 |
| 2025-02-24 | $58.98 | $59.16 | $57.81 | $57.86 | $57.86 | 324,518 |
| 2025-02-21 | $59.16 | $59.99 | $57.77 | $58.80 | $58.80 | 440,203 |
| 2025-02-20 | $56.67 | $58.95 | $56.33 | $58.17 | $58.17 | 522,687 |
| 2025-02-19 | $56.02 | $57.11 | $55.99 | $56.82 | $56.82 | 653,594 |
| 2025-02-18 | $56.37 | $57.77 | $55.00 | $56.36 | $56.36 | 479,322 |
| 2025-02-14 | $57.07 | $57.47 | $55.50 | $56.53 | $56.53 | 355,974 |
| 2025-02-13 | $55.89 | $57.00 | $55.46 | $56.64 | $56.64 | 251,171 |
| 2025-02-12 | $56.09 | $56.73 | $54.70 | $55.59 | $55.59 | 447,307 |
| 2025-02-11 | $56.67 | $57.89 | $56.22 | $57.00 | $57.00 | 342,867 |
| 2025-02-10 | $56.65 | $57.80 | $56.10 | $57.33 | $57.33 | 581,129 |
| 2025-02-07 | $57.31 | $58.04 | $55.75 | $56.32 | $56.32 | 352,898 |
| 2025-02-06 | $58.80 | $60.13 | $57.57 | $57.73 | $57.73 | 312,205 |
| 2025-02-05 | $59.57 | $59.66 | $58.24 | $58.63 | $58.63 | 283,501 |
| 2025-02-04 | $58.73 | $59.96 | $58.21 | $59.66 | $59.66 | 351,854 |
| 2025-02-03 | $60.83 | $60.83 | $58.36 | $58.99 | $58.99 | 447,663 |
| 2025-01-31 | $63.19 | $63.54 | $61.32 | $61.78 | $61.78 | 376,330 |
| 2025-01-30 | $64.55 | $64.86 | $63.01 | $63.59 | $63.59 | 272,521 |
| 2025-01-29 | $64.00 | $64.71 | $62.55 | $64.23 | $64.23 | 309,625 |
| 2025-01-28 | $66.14 | $66.71 | $63.86 | $64.00 | $64.00 | 355,342 |
| 2025-01-27 | $67.29 | $69.05 | $66.41 | $66.60 | $66.60 | 447,900 |
| 2025-01-24 | $65.06 | $66.89 | $64.81 | $66.75 | $66.75 | 311,123 |
| 2025-01-23 | $64.40 | $65.55 | $63.55 | $65.32 | $65.32 | 334,444 |
| 2025-01-22 | $64.64 | $66.11 | $64.45 | $64.77 | $64.77 | 298,532 |
| 2025-01-21 | $64.63 | $66.60 | $64.16 | $65.08 | $65.08 | 440,950 |
| 2025-01-17 | $67.06 | $67.10 | $64.25 | $64.44 | $64.44 | 391,776 |
| 2025-01-16 | $63.34 | $66.15 | $62.86 | $65.90 | $65.90 | 489,913 |
| 2025-01-15 | $64.45 | $64.69 | $63.05 | $63.38 | $63.38 | 338,274 |
| 2025-01-14 | $61.87 | $63.60 | $61.62 | $62.76 | $62.76 | 552,977 |
| 2025-01-13 | $61.98 | $63.10 | $60.70 | $61.23 | $61.23 | 579,172 |
| 2025-01-10 | $58.23 | $62.84 | $57.82 | $61.98 | $61.98 | 860,160 |
| 2025-01-08 | $56.88 | $59.49 | $53.32 | $58.97 | $58.97 | 1,187,833 |
| 2025-01-07 | $60.00 | $61.03 | $58.44 | $59.29 | $59.29 | 949,347 |
| 2025-01-06 | $59.07 | $61.26 | $59.07 | $59.75 | $59.75 | 668,173 |
| 2025-01-03 | $59.77 | $60.10 | $57.82 | $58.87 | $58.87 | 466,019 |
| 2025-01-02 | $60.51 | $61.42 | $59.29 | $59.53 | $59.53 | 427,504 |
| 2024-12-31 | $59.99 | $60.45 | $59.00 | $59.83 | $59.83 | 406,753 |
| 2024-12-30 | $60.08 | $60.16 | $59.03 | $59.46 | $59.46 | 409,855 |
| 2024-12-27 | $61.03 | $61.98 | $59.86 | $60.54 | $60.54 | 210,416 |
| 2024-12-26 | $61.02 | $61.87 | $60.45 | $61.28 | $61.28 | 264,814 |
| 2024-12-24 | $61.52 | $61.61 | $60.45 | $61.58 | $61.58 | 155,933 |
| 2024-12-23 | $62.65 | $63.20 | $60.86 | $61.73 | $61.73 | 310,150 |
| 2024-12-20 | $61.78 | $63.89 | $61.78 | $62.78 | $62.78 | 632,398 |
| 2024-12-19 | $63.91 | $64.58 | $61.91 | $62.15 | $62.15 | 297,862 |
| 2024-12-18 | $67.24 | $67.54 | $63.26 | $63.69 | $63.69 | 258,686 |
| 2024-12-17 | $67.06 | $67.76 | $66.11 | $66.86 | $66.86 | 313,489 |
| 2024-12-16 | $68.03 | $68.47 | $66.06 | $67.39 | $67.39 | 424,340 |
| 2024-12-13 | $69.29 | $70.23 | $68.00 | $68.42 | $68.42 | 360,743 |
| 2024-12-12 | $70.33 | $71.00 | $69.10 | $69.19 | $69.19 | 418,235 |
| 2024-12-11 | $72.52 | $72.70 | $70.08 | $70.33 | $70.33 | 371,322 |
| 2024-12-10 | $72.91 | $73.79 | $71.20 | $72.07 | $72.07 | 317,551 |
| 2024-12-09 | $73.68 | $75.68 | $72.89 | $73.18 | $73.18 | 324,457 |
| 2024-12-06 | $73.47 | $74.78 | $72.52 | $72.70 | $72.70 | 256,011 |
| 2024-12-05 | $73.79 | $73.79 | $72.12 | $72.25 | $72.25 | 211,687 |
| 2024-12-04 | $73.27 | $74.78 | $73.08 | $73.43 | $73.43 | 507,453 |
| 2024-12-03 | $73.77 | $74.49 | $72.86 | $73.23 | $73.23 | 249,407 |
| 2024-12-02 | $72.76 | $74.39 | $71.75 | $73.79 | $73.79 | 414,184 |
| 2024-11-29 | $72.82 | $73.91 | $72.72 | $73.33 | $73.33 | 226,869 |
| 2024-11-27 | $71.07 | $73.26 | $71.07 | $72.51 | $72.51 | 263,237 |
| 2024-11-26 | $70.66 | $71.33 | $69.28 | $70.72 | $70.72 | 396,274 |
| 2024-11-25 | $70.87 | $75.25 | $70.87 | $71.67 | $71.67 | 748,962 |
| 2024-11-22 | $71.03 | $73.98 | $69.84 | $69.92 | $69.92 | 906,133 |
| 2024-11-21 | $66.80 | $69.69 | $66.40 | $69.06 | $69.06 | 492,771 |
| 2024-11-20 | $66.86 | $67.63 | $66.12 | $66.80 | $66.80 | 380,273 |
| 2024-11-19 | $64.86 | $67.67 | $64.69 | $67.09 | $67.09 | 403,152 |
| 2024-11-18 | $64.54 | $65.59 | $63.58 | $65.47 | $65.47 | 422,182 |
| 2024-11-15 | $66.19 | $66.19 | $64.14 | $64.92 | $64.92 | 345,403 |
| 2024-11-14 | $64.60 | $65.75 | $64.16 | $65.71 | $65.71 | 311,109 |
| 2024-11-13 | $66.08 | $66.45 | $64.24 | $64.41 | $64.41 | 348,314 |
| 2024-11-12 | $65.73 | $67.24 | $65.10 | $65.81 | $65.81 | 395,251 |
| 2024-11-11 | $63.11 | $66.21 | $62.59 | $66.16 | $66.16 | 358,797 |
| 2024-11-08 | $62.48 | $63.23 | $61.80 | $62.48 | $62.48 | 360,902 |
| 2024-11-07 | $63.38 | $64.65 | $62.57 | $62.71 | $62.71 | 282,758 |
| 2024-11-06 | $65.20 | $66.66 | $62.51 | $63.38 | $63.38 | 420,086 |
| 2024-11-05 | $65.06 | $65.48 | $63.87 | $65.03 | $65.03 | 279,616 |
| 2024-11-04 | $64.91 | $67.81 | $64.91 | $65.47 | $65.47 | 448,864 |
| 2024-11-01 | $63.98 | $65.62 | $63.33 | $64.78 | $64.78 | 330,622 |
| 2024-10-31 | $63.99 | $64.29 | $63.03 | $63.65 | $63.65 | 403,416 |
| 2024-10-30 | $65.06 | $65.81 | $64.02 | $64.21 | $64.21 | 367,396 |
| 2024-10-29 | $65.78 | $67.80 | $65.28 | $65.58 | $65.58 | 342,827 |
| 2024-10-28 | $65.27 | $66.88 | $64.99 | $66.03 | $66.03 | 315,021 |
| 2024-10-25 | $65.24 | $66.38 | $64.30 | $64.54 | $64.54 | 321,834 |
| 2024-10-24 | $64.89 | $66.24 | $64.22 | $64.79 | $64.79 | 374,020 |
| 2024-10-23 | $64.54 | $64.68 | $63.14 | $64.58 | $64.58 | 340,699 |
| 2024-10-22 | $65.23 | $65.24 | $63.67 | $64.56 | $64.56 | 325,846 |
| 2024-10-21 | $67.62 | $67.85 | $64.85 | $65.43 | $65.43 | 380,899 |
| 2024-10-18 | $66.96 | $68.72 | $66.58 | $68.04 | $68.04 | 437,616 |
| 2024-10-17 | $67.58 | $67.65 | $65.63 | $66.70 | $66.70 | 582,962 |
| 2024-10-16 | $68.63 | $69.31 | $66.27 | $67.68 | $67.68 | 618,205 |
| 2024-10-15 | $68.04 | $70.25 | $68.04 | $68.78 | $68.78 | 517,769 |
| 2024-10-14 | $71.24 | $71.24 | $68.00 | $68.50 | $68.50 | 646,659 |
| 2024-10-11 | $72.29 | $72.91 | $71.18 | $71.54 | $71.54 | 802,134 |
| 2024-10-10 | $73.50 | $75.18 | $72.05 | $72.36 | $72.36 | 976,761 |
| 2024-10-09 | $73.66 | $77.95 | $71.85 | $73.52 | $73.52 | 3,517,491 |
| 2024-10-08 | $61.50 | $62.56 | $60.55 | $62.37 | $62.37 | 823,938 |
| 2024-10-07 | $62.36 | $63.39 | $61.32 | $61.90 | $61.90 | 585,124 |
| 2024-10-04 | $62.49 | $63.17 | $61.73 | $62.78 | $62.78 | 412,162 |
| 2024-10-03 | $60.43 | $61.79 | $59.51 | $61.54 | $61.54 | 382,732 |
| 2024-10-02 | $61.29 | $61.58 | $60.72 | $60.80 | $60.80 | 538,324 |
| 2024-10-01 | $61.62 | $62.31 | $60.32 | $61.44 | $61.44 | 427,911 |
| 2024-09-30 | $61.70 | $63.43 | $61.41 | $61.85 | $61.85 | 465,837 |
| 2024-09-27 | $60.65 | $62.92 | $60.64 | $61.69 | $61.69 | 482,484 |
| 2024-09-26 | $58.82 | $59.85 | $58.58 | $59.48 | $59.48 | 344,747 |
| 2024-09-25 | $59.62 | $59.90 | $56.88 | $57.55 | $57.55 | 643,933 |
| 2024-09-24 | $59.69 | $60.85 | $59.69 | $59.90 | $59.90 | 500,274 |
| 2024-09-23 | $60.10 | $60.92 | $59.17 | $59.58 | $59.58 | 718,563 |
| 2024-09-20 | $59.26 | $61.44 | $58.10 | $59.67 | $59.67 | 5,728,651 |
| 2024-09-19 | $60.62 | $60.62 | $59.05 | $59.73 | $59.73 | 747,665 |
| 2024-09-18 | $59.79 | $61.11 | $58.71 | $59.23 | $59.23 | 661,485 |
| 2024-09-17 | $59.83 | $60.67 | $59.26 | $59.73 | $59.73 | 499,797 |
| 2024-09-16 | $58.44 | $59.83 | $58.37 | $59.17 | $59.17 | 404,410 |
| 2024-09-13 | $56.05 | $58.18 | $56.05 | $58.02 | $58.02 | 361,010 |
| 2024-09-12 | $55.27 | $56.31 | $54.26 | $55.57 | $55.57 | 268,434 |
| 2024-09-11 | $54.13 | $55.19 | $53.05 | $55.16 | $55.16 | 524,239 |
| 2024-09-10 | $54.86 | $55.05 | $52.93 | $54.45 | $54.45 | 412,151 |
| 2024-09-09 | $54.91 | $58.08 | $53.49 | $55.03 | $55.03 | 1,167,753 |
| 2024-09-06 | $56.00 | $56.00 | $52.24 | $54.82 | $54.82 | 878,974 |
| 2024-09-05 | $54.19 | $54.42 | $52.57 | $52.93 | $52.93 | 314,304 |
| 2024-09-04 | $53.39 | $54.59 | $52.55 | $53.75 | $53.75 | 349,233 |
| 2024-09-03 | $52.99 | $54.72 | $52.90 | $53.58 | $53.58 | 686,459 |
| 2024-08-30 | $53.23 | $53.47 | $52.39 | $53.38 | $53.38 | 553,034 |
| 2024-08-29 | $53.34 | $53.66 | $52.40 | $52.84 | $52.84 | 225,594 |
| 2024-08-28 | $52.72 | $53.42 | $52.25 | $52.87 | $52.87 | 305,516 |
| 2024-08-27 | $53.79 | $53.99 | $52.62 | $52.95 | $52.95 | 338,084 |
| 2024-08-26 | $53.61 | $54.52 | $53.13 | $54.11 | $54.11 | 284,464 |
| 2024-08-23 | $51.34 | $54.25 | $51.26 | $53.36 | $53.36 | 487,021 |
| 2024-08-22 | $52.45 | $52.66 | $51.03 | $51.09 | $51.09 | 406,804 |
| 2024-08-21 | $51.11 | $53.74 | $51.11 | $52.47 | $52.47 | 1,021,604 |
| 2024-08-20 | $50.86 | $51.40 | $50.37 | $50.75 | $50.75 | 291,660 |
| 2024-08-19 | $51.92 | $52.41 | $50.78 | $51.13 | $51.13 | 370,818 |
| 2024-08-16 | $51.26 | $52.42 | $51.06 | $51.52 | $51.52 | 572,310 |
| 2024-08-15 | $49.97 | $52.42 | $49.92 | $51.54 | $51.54 | 924,837 |
| 2024-08-14 | $50.42 | $50.61 | $48.05 | $48.49 | $48.49 | 640,328 |
| 2024-08-13 | $49.89 | $51.21 | $49.81 | $50.38 | $50.38 | 1,177,463 |
| 2024-08-12 | $53.30 | $53.89 | $49.56 | $49.72 | $49.72 | 727,215 |
| 2024-08-09 | $55.26 | $55.26 | $53.28 | $53.28 | $53.28 | 323,253 |
| 2024-08-08 | $54.64 | $55.67 | $54.53 | $55.04 | $55.04 | 435,177 |
| 2024-08-07 | $56.18 | $56.33 | $54.24 | $54.29 | $54.29 | 513,368 |
| 2024-08-06 | $55.95 | $56.02 | $54.93 | $55.35 | $55.35 | 332,608 |
| 2024-08-05 | $53.52 | $56.37 | $52.77 | $55.95 | $55.95 | 541,825 |
| 2024-08-02 | $54.98 | $56.42 | $53.14 | $56.09 | $56.09 | 537,171 |
| 2024-08-01 | $59.33 | $60.09 | $55.61 | $56.73 | $56.73 | 605,388 |
| 2024-07-31 | $62.90 | $63.24 | $58.89 | $59.11 | $59.11 | 776,720 |
| 2024-07-30 | $60.65 | $62.29 | $59.51 | $62.27 | $62.27 | 579,552 |
| 2024-07-29 | $58.81 | $60.91 | $58.74 | $60.62 | $60.62 | 635,128 |
| 2024-07-26 | $56.64 | $59.44 | $55.89 | $58.98 | $58.98 | 690,147 |
| 2024-07-25 | $55.28 | $56.56 | $54.82 | $55.38 | $55.38 | 837,020 |
| 2024-07-24 | $56.45 | $57.50 | $54.88 | $55.19 | $55.19 | 683,940 |
| 2024-07-23 | $56.87 | $57.73 | $55.51 | $57.07 | $57.07 | 819,466 |
| 2024-07-22 | $57.05 | $57.60 | $56.14 | $57.05 | $57.05 | 628,371 |
| 2024-07-19 | $59.65 | $59.65 | $56.53 | $56.75 | $56.75 | 728,687 |
| 2024-07-18 | $61.79 | $62.91 | $59.31 | $59.45 | $59.45 | 578,653 |
| 2024-07-17 | $60.93 | $62.46 | $60.90 | $61.91 | $61.91 | 950,749 |
| 2024-07-16 | $61.67 | $62.20 | $59.65 | $61.08 | $61.08 | 1,156,318 |
| 2024-07-15 | $64.14 | $64.25 | $61.23 | $61.35 | $61.35 | 704,402 |
| 2024-07-12 | $65.04 | $66.51 | $64.04 | $64.07 | $64.07 | 575,839 |
| 2024-07-11 | $63.50 | $65.58 | $62.62 | $64.48 | $64.48 | 1,092,663 |
| 2024-07-10 | $63.94 | $64.40 | $61.15 | $61.76 | $61.76 | 1,794,527 |
| 2024-07-09 | $61.79 | $65.91 | $60.00 | $64.33 | $64.33 | 5,462,519 |
| 2024-07-08 | $88.40 | $90.10 | $88.26 | $89.01 | $89.01 | 510,835 |
| 2024-07-05 | $91.66 | $91.77 | $87.27 | $88.06 | $88.06 | 289,997 |
| 2024-07-03 | $91.83 | $93.09 | $91.01 | $91.62 | $91.62 | 152,528 |
| 2024-07-02 | $88.86 | $91.48 | $88.53 | $91.32 | $91.32 | 315,250 |
| 2024-07-01 | $92.74 | $92.74 | $88.65 | $90.00 | $90.00 | 427,332 |
| 2024-06-28 | $95.20 | $95.47 | $91.56 | $92.74 | $92.74 | 386,064 |
| 2024-06-27 | $94.74 | $95.15 | $92.50 | $94.34 | $94.34 | 259,515 |
| 2024-06-26 | $95.84 | $96.54 | $94.75 | $95.19 | $95.19 | 215,614 |
| 2024-06-25 | $98.65 | $98.65 | $95.82 | $96.04 | $96.04 | 138,834 |
| 2024-06-24 | $99.26 | $100.65 | $98.00 | $99.07 | $99.07 | 190,212 |
| 2024-06-21 | $99.31 | $99.73 | $98.23 | $98.85 | $98.85 | 385,806 |
| 2024-06-20 | $98.59 | $99.87 | $98.17 | $99.41 | $99.41 | 123,089 |
| 2024-06-18 | $99.65 | $101.18 | $99.23 | $99.33 | $99.33 | 160,281 |
| 2024-06-17 | $97.91 | $100.54 | $97.91 | $99.65 | $99.65 | 156,396 |
| 2024-06-14 | $98.57 | $98.92 | $96.34 | $98.40 | $98.40 | 193,670 |
| 2024-06-13 | $100.68 | $100.75 | $99.25 | $100.03 | $100.03 | 168,270 |
| 2024-06-12 | $102.89 | $106.45 | $100.89 | $101.10 | $101.10 | 192,137 |
| 2024-06-11 | $99.10 | $100.56 | $98.27 | $100.22 | $100.22 | 159,289 |
| 2024-06-10 | $100.34 | $101.34 | $99.35 | $99.52 | $99.52 | 190,342 |
| 2024-06-07 | $101.75 | $102.66 | $100.76 | $101.05 | $101.05 | 157,586 |
| 2024-06-06 | $104.10 | $104.93 | $102.89 | $103.19 | $103.19 | 166,585 |
| 2024-06-05 | $105.49 | $105.49 | $103.06 | $104.69 | $104.69 | 137,048 |
| 2024-06-04 | $105.78 | $106.88 | $105.25 | $105.29 | $105.29 | 171,159 |
| 2024-06-03 | $107.51 | $108.64 | $106.18 | $106.31 | $106.31 | 224,118 |
| 2024-05-31 | $105.26 | $106.96 | $103.93 | $106.88 | $106.88 | 307,500 |
| 2024-05-30 | $103.77 | $105.02 | $103.19 | $104.86 | $104.86 | 127,670 |
| 2024-05-29 | $102.72 | $102.96 | $101.13 | $102.51 | $102.51 | 230,752 |
| 2024-05-28 | $105.43 | $105.51 | $103.18 | $103.80 | $103.80 | 191,103 |
| 2024-05-24 | $104.41 | $104.99 | $103.66 | $104.78 | $104.78 | 175,217 |
| 2024-05-23 | $105.81 | $105.81 | $103.27 | $103.54 | $103.54 | 306,389 |
| 2024-05-22 | $105.82 | $106.57 | $105.25 | $105.89 | $105.89 | 148,414 |
| 2024-05-21 | $106.21 | $106.66 | $105.11 | $106.41 | $106.41 | 200,947 |
| 2024-05-20 | $108.89 | $108.89 | $106.18 | $106.42 | $106.42 | 223,178 |
| 2024-05-17 | $108.11 | $109.59 | $107.25 | $108.88 | $108.88 | 258,588 |
| 2024-05-16 | $108.30 | $109.02 | $107.30 | $108.08 | $108.08 | 234,423 |
| 2024-05-15 | $110.37 | $110.65 | $107.98 | $108.30 | $108.30 | 329,621 |
| 2024-05-14 | $108.51 | $110.76 | $107.12 | $109.21 | $109.21 | 458,311 |
| 2024-05-13 | $102.41 | $108.00 | $102.41 | $106.51 | $106.51 | 454,993 |
| 2024-05-10 | $102.22 | $103.10 | $101.23 | $102.40 | $102.40 | 279,093 |
| 2024-05-09 | $99.28 | $102.52 | $99.00 | $102.28 | $102.28 | 278,481 |
| 2024-05-08 | $96.98 | $98.77 | $96.80 | $98.70 | $98.70 | 236,068 |
| 2024-05-07 | $98.85 | $99.70 | $97.91 | $98.05 | $98.05 | 378,932 |
| 2024-05-06 | $97.46 | $99.17 | $97.30 | $98.70 | $98.70 | 427,042 |
| 2024-05-03 | $96.69 | $96.70 | $94.46 | $96.54 | $96.54 | 298,322 |
| 2024-05-02 | $94.60 | $96.12 | $92.70 | $94.96 | $94.96 | 362,815 |
| 2024-05-01 | $92.53 | $95.40 | $92.07 | $93.52 | $93.52 | 564,942 |
| 2024-04-30 | $91.69 | $93.49 | $90.82 | $92.71 | $92.71 | 493,929 |
| 2024-04-29 | $91.36 | $94.45 | $91.36 | $92.36 | $92.36 | 745,112 |
| 2024-04-26 | $91.53 | $93.00 | $90.82 | $91.21 | $91.21 | 757,665 |
| 2024-04-25 | $89.83 | $92.58 | $89.69 | $90.85 | $90.85 | 575,385 |
| 2024-04-24 | $98.15 | $100.00 | $87.50 | $90.71 | $90.71 | 1,849,320 |
| 2024-04-23 | $99.73 | $101.25 | $99.73 | $100.28 | $100.28 | 592,182 |
| 2024-04-22 | $99.82 | $100.70 | $98.78 | $99.70 | $99.70 | 346,392 |
| 2024-04-19 | $97.81 | $100.14 | $97.81 | $100.00 | $100.00 | 383,560 |
| 2024-04-18 | $96.49 | $99.85 | $95.52 | $98.39 | $98.39 | 568,419 |
| 2024-04-17 | $98.44 | $99.12 | $95.14 | $96.15 | $96.15 | 255,730 |
| 2024-04-16 | $96.44 | $99.25 | $95.36 | $98.26 | $98.26 | 258,141 |
| 2024-04-15 | $100.49 | $100.63 | $96.52 | $97.53 | $97.53 | 248,374 |
| 2024-04-12 | $101.19 | $102.26 | $99.37 | $99.85 | $99.85 | 223,562 |
| 2024-04-11 | $104.95 | $104.95 | $101.66 | $102.25 | $102.25 | 289,207 |
| 2024-04-10 | $105.17 | $105.85 | $103.00 | $104.52 | $104.52 | 291,399 |
| 2024-04-09 | $106.35 | $108.71 | $106.35 | $108.71 | $108.71 | 259,664 |
| 2024-04-08 | $106.50 | $107.40 | $104.79 | $105.50 | $105.50 | 258,487 |
| 2024-04-05 | $107.22 | $108.65 | $104.85 | $106.01 | $106.01 | 300,187 |
| 2024-04-04 | $110.32 | $110.57 | $107.58 | $107.80 | $107.80 | 239,361 |
| 2024-04-03 | $110.48 | $111.12 | $108.77 | $108.87 | $108.87 | 111,862 |
| 2024-04-02 | $113.45 | $113.87 | $109.05 | $110.72 | $110.72 | 220,347 |
| 2024-04-01 | $115.81 | $115.81 | $113.89 | $114.79 | $114.79 | 200,335 |
| 2024-03-28 | $115.64 | $116.13 | $114.61 | $115.24 | $115.24 | 242,589 |
| 2024-03-27 | $113.26 | $115.07 | $113.26 | $114.94 | $114.94 | 156,737 |
| 2024-03-26 | $115.15 | $115.15 | $112.70 | $112.89 | $112.89 | 146,664 |
| 2024-03-25 | $113.26 | $115.30 | $112.74 | $114.05 | $114.05 | 209,216 |
| 2024-03-22 | $115.90 | $115.90 | $112.31 | $112.52 | $112.52 | 188,799 |
| 2024-03-21 | $115.74 | $117.94 | $115.29 | $115.90 | $115.90 | 213,108 |
| 2024-03-20 | $114.54 | $116.60 | $114.54 | $115.50 | $115.50 | 329,201 |
| 2024-03-19 | $113.97 | $115.68 | $113.35 | $115.19 | $115.19 | 193,816 |
| 2024-03-18 | $116.95 | $116.95 | $114.02 | $114.24 | $114.24 | 183,273 |
| 2024-03-15 | $116.28 | $118.64 | $116.28 | $116.91 | $116.91 | 330,447 |
| 2024-03-14 | $119.21 | $119.21 | $116.15 | $117.09 | $117.09 | 129,034 |
| 2024-03-13 | $118.65 | $120.76 | $118.65 | $119.62 | $119.62 | 125,774 |
| 2024-03-12 | $120.89 | $121.12 | $118.44 | $119.43 | $119.43 | 145,675 |
| 2024-03-11 | $123.90 | $124.83 | $119.88 | $120.96 | $120.96 | 242,435 |
| 2024-03-08 | $123.50 | $125.54 | $122.70 | $124.36 | $124.36 | 125,396 |
| 2024-03-07 | $122.53 | $123.69 | $121.98 | $122.08 | $122.08 | 155,599 |
| 2024-03-06 | $122.13 | $122.78 | $120.81 | $121.32 | $121.32 | 165,449 |
| 2024-03-05 | $122.96 | $124.33 | $121.27 | $121.45 | $121.45 | 136,699 |
| 2024-03-04 | $124.48 | $126.26 | $123.15 | $123.17 | $123.17 | 103,280 |
| 2024-03-01 | $124.52 | $125.43 | $122.57 | $124.37 | $124.37 | 104,284 |
| 2024-02-29 | $127.21 | $127.62 | $123.90 | $125.00 | $125.00 | 186,298 |
| 2024-02-28 | $125.06 | $127.83 | $125.06 | $125.78 | $125.78 | 181,005 |
| 2024-02-27 | $124.49 | $126.82 | $124.49 | $126.28 | $126.28 | 150,544 |
| 2024-02-26 | $124.45 | $126.76 | $123.63 | $123.91 | $123.91 | 111,989 |
| 2024-02-23 | $125.94 | $126.92 | $124.61 | $125.57 | $125.57 | 116,870 |
| 2024-02-22 | $123.47 | $126.65 | $123.39 | $126.02 | $126.02 | 158,861 |
| 2024-02-21 | $122.65 | $124.22 | $121.89 | $124.09 | $124.09 | 187,420 |
| 2024-02-20 | $120.11 | $122.99 | $119.19 | $122.82 | $122.82 | 158,595 |
| 2024-02-16 | $123.62 | $124.01 | $121.50 | $122.07 | $122.07 | 152,010 |
| 2024-02-15 | $122.00 | $125.92 | $122.00 | $124.75 | $124.75 | 221,180 |
| 2024-02-14 | $120.86 | $121.64 | $118.71 | $121.22 | $121.22 | 145,941 |
| 2024-02-13 | $116.77 | $120.38 | $115.67 | $118.80 | $118.80 | 257,524 |
| 2024-02-12 | $115.99 | $123.06 | $115.99 | $122.46 | $122.46 | 326,045 |
| 2024-02-09 | $116.54 | $116.70 | $114.64 | $116.52 | $116.52 | 128,812 |
| 2024-02-08 | $113.15 | $116.34 | $113.15 | $116.18 | $116.18 | 138,684 |
| 2024-02-07 | $114.82 | $114.83 | $113.04 | $113.49 | $113.49 | 132,466 |
| 2024-02-06 | $111.89 | $114.98 | $111.89 | $114.98 | $114.98 | 115,159 |
| 2024-02-05 | $115.20 | $115.37 | $110.72 | $111.98 | $111.98 | 339,149 |
| 2024-02-02 | $113.32 | $118.52 | $113.15 | $116.84 | $116.84 | 142,658 |
| 2024-02-01 | $115.08 | $117.15 | $113.96 | $115.39 | $115.39 | 221,983 |
| 2024-01-31 | $117.26 | $117.69 | $113.86 | $114.50 | $114.50 | 263,174 |
| 2024-01-30 | $119.76 | $119.76 | $117.13 | $117.50 | $117.50 | 236,049 |
| 2024-01-29 | $122.78 | $123.06 | $118.58 | $120.80 | $120.80 | 225,910 |
| 2024-01-26 | $122.38 | $124.73 | $120.75 | $123.44 | $123.44 | 198,415 |
| 2024-01-25 | $120.26 | $121.33 | $119.00 | $121.11 | $121.11 | 176,682 |
| 2024-01-24 | $122.76 | $122.76 | $117.82 | $118.38 | $118.38 | 203,439 |
| 2024-01-23 | $122.93 | $122.93 | $120.27 | $121.23 | $121.23 | 160,905 |
| 2024-01-22 | $118.48 | $122.49 | $118.26 | $121.18 | $121.18 | 161,784 |
| 2024-01-19 | $116.82 | $117.97 | $114.27 | $117.88 | $117.88 | 208,698 |
| 2024-01-18 | $115.83 | $115.98 | $112.47 | $115.91 | $115.91 | 213,921 |
| 2024-01-17 | $115.31 | $117.17 | $114.21 | $114.84 | $114.84 | 254,995 |
| 2024-01-16 | $119.87 | $119.87 | $115.68 | $117.40 | $117.40 | 297,485 |
| 2024-01-12 | $126.14 | $126.65 | $120.81 | $121.43 | $121.43 | 190,940 |
| 2024-01-11 | $123.80 | $126.25 | $122.43 | $124.34 | $124.34 | 202,654 |
| 2024-01-10 | $125.50 | $126.94 | $123.68 | $124.65 | $124.65 | 233,176 |
| 2024-01-09 | $120.30 | $125.69 | $119.57 | $125.26 | $125.26 | 295,982 |
| 2024-01-08 | $119.00 | $122.19 | $115.91 | $121.16 | $121.16 | 569,882 |
| 2024-01-05 | $115.28 | $117.69 | $115.22 | $115.98 | $115.98 | 351,480 |
| 2024-01-04 | $115.11 | $116.84 | $114.30 | $116.57 | $116.57 | 227,398 |
| 2024-01-03 | $120.38 | $120.73 | $115.38 | $115.67 | $115.67 | 230,130 |
| 2024-01-02 | $119.81 | $123.62 | $119.81 | $122.07 | $122.07 | 206,723 |
| 2023-12-29 | $122.26 | $123.24 | $120.57 | $120.81 | $120.81 | 167,710 |
| 2023-12-28 | $122.21 | $123.46 | $121.57 | $122.30 | $122.30 | 148,610 |
| 2023-12-27 | $122.90 | $123.54 | $121.37 | $122.33 | $122.33 | 175,081 |
| 2023-12-26 | $121.30 | $122.66 | $120.76 | $122.28 | $122.28 | 113,191 |
| 2023-12-22 | $121.18 | $122.44 | $120.53 | $121.29 | $121.29 | 191,740 |
| 2023-12-21 | $118.51 | $120.87 | $117.90 | $120.68 | $120.68 | 253,591 |
| 2023-12-20 | $119.55 | $120.50 | $116.71 | $117.13 | $117.13 | 213,314 |
| 2023-12-19 | $117.78 | $119.77 | $116.97 | $119.55 | $119.55 | 294,769 |
| 2023-12-18 | $117.69 | $117.89 | $115.68 | $116.50 | $116.50 | 242,543 |
| 2023-12-15 | $123.85 | $124.36 | $117.01 | $117.50 | $117.50 | 1,009,512 |
| 2023-12-14 | $118.49 | $127.24 | $118.49 | $123.89 | $123.89 | 554,874 |
| 2023-12-13 | $110.86 | $116.16 | $108.08 | $116.04 | $116.04 | 324,525 |
| 2023-12-12 | $110.88 | $111.49 | $109.85 | $111.09 | $111.09 | 144,679 |
| 2023-12-11 | $110.15 | $111.12 | $109.61 | $110.75 | $110.75 | 231,056 |
| 2023-12-08 | $110.38 | $111.49 | $109.08 | $109.93 | $109.93 | 100,819 |
| 2023-12-07 | $110.83 | $111.68 | $109.64 | $110.40 | $110.40 | 184,964 |
| 2023-12-06 | $107.82 | $112.30 | $107.64 | $110.75 | $110.75 | 290,693 |
| 2023-12-05 | $109.61 | $109.88 | $106.36 | $106.40 | $106.40 | 271,438 |
| 2023-12-04 | $109.64 | $111.27 | $108.08 | $110.61 | $110.61 | 646,832 |
| 2023-12-01 | $105.03 | $110.50 | $104.90 | $110.33 | $110.33 | 267,858 |
| 2023-11-30 | $104.24 | $105.31 | $103.08 | $105.03 | $105.03 | 205,761 |
| 2023-11-29 | $105.00 | $105.45 | $103.80 | $104.20 | $104.20 | 152,894 |
| 2023-11-28 | $104.57 | $104.76 | $103.55 | $103.84 | $103.84 | 162,773 |
| 2023-11-27 | $103.99 | $104.88 | $103.13 | $104.76 | $104.76 | 144,285 |
| 2023-11-24 | $102.50 | $104.95 | $102.50 | $104.72 | $104.72 | 67,454 |
| 2023-11-22 | $104.25 | $105.00 | $102.75 | $103.46 | $103.46 | 105,354 |
| 2023-11-21 | $104.12 | $104.12 | $102.22 | $103.00 | $103.00 | 226,662 |
| 2023-11-20 | $102.88 | $104.52 | $100.84 | $104.47 | $104.47 | 235,749 |
| 2023-11-17 | $102.91 | $104.20 | $102.42 | $102.84 | $102.84 | 193,930 |
| 2023-11-16 | $103.64 | $103.95 | $101.71 | $101.99 | $101.99 | 154,785 |
| 2023-11-15 | $103.11 | $106.06 | $103.10 | $104.10 | $104.10 | 180,442 |
| 2023-11-14 | $100.20 | $105.28 | $100.20 | $103.24 | $103.24 | 277,174 |
| 2023-11-13 | $97.99 | $98.70 | $97.23 | $97.31 | $97.31 | 153,174 |
| 2023-11-10 | $98.21 | $99.49 | $96.45 | $98.91 | $98.91 | 168,934 |
| 2023-11-09 | $101.24 | $101.24 | $96.04 | $97.05 | $97.05 | 244,877 |
| 2023-11-08 | $101.39 | $102.19 | $100.75 | $100.76 | $100.76 | 111,530 |
| 2023-11-07 | $100.85 | $101.62 | $100.02 | $100.96 | $100.96 | 187,846 |
| 2023-11-06 | $102.59 | $102.99 | $99.89 | $101.00 | $101.00 | 218,749 |
| 2023-11-03 | $102.15 | $104.46 | $102.15 | $102.65 | $102.65 | 196,157 |
| 2023-11-02 | $97.93 | $101.21 | $97.64 | $100.78 | $100.78 | 323,234 |
| 2023-11-01 | $97.55 | $97.88 | $92.65 | $96.63 | $96.63 | 445,450 |
| 2023-10-31 | $96.85 | $98.53 | $96.54 | $98.32 | $98.32 | 208,361 |
| 2023-10-30 | $97.45 | $98.04 | $95.07 | $96.99 | $96.99 | 253,005 |
| 2023-10-27 | $98.47 | $99.21 | $96.30 | $96.58 | $96.58 | 213,880 |
| 2023-10-26 | $98.50 | $99.25 | $96.68 | $98.75 | $98.75 | 243,401 |
| 2023-10-25 | $100.08 | $100.69 | $97.79 | $97.93 | $97.93 | 401,972 |
| 2023-10-24 | $103.01 | $103.74 | $101.18 | $101.18 | $101.18 | 210,447 |
| 2023-10-23 | $102.95 | $105.00 | $102.46 | $102.50 | $102.50 | 317,521 |
| 2023-10-20 | $104.44 | $104.44 | $103.29 | $103.42 | $103.42 | 302,335 |
| 2023-10-19 | $104.59 | $105.46 | $103.86 | $104.05 | $104.05 | 316,077 |
| 2023-10-18 | $107.02 | $107.54 | $103.84 | $104.59 | $104.59 | 545,097 |
| 2023-10-17 | $108.53 | $112.00 | $108.00 | $108.81 | $108.81 | 420,531 |
| 2023-10-16 | $113.00 | $113.55 | $108.78 | $108.90 | $108.90 | 490,384 |
| 2023-10-13 | $111.29 | $112.37 | $110.38 | $112.06 | $112.06 | 282,772 |
| 2023-10-12 | $110.40 | $111.10 | $108.68 | $110.84 | $110.84 | 210,569 |
| 2023-10-11 | $111.78 | $112.31 | $109.75 | $110.68 | $110.68 | 275,347 |
| 2023-10-10 | $108.34 | $112.40 | $108.15 | $111.66 | $111.66 | 343,755 |
| 2023-10-09 | $107.44 | $108.89 | $106.31 | $108.03 | $108.03 | 210,721 |
| 2023-10-06 | $105.68 | $109.13 | $104.52 | $108.48 | $108.48 | 339,887 |
| 2023-10-05 | $104.00 | $108.17 | $103.53 | $107.20 | $107.20 | 599,124 |
| 2023-10-04 | $103.69 | $106.55 | $101.11 | $105.28 | $105.28 | 1,654,753 |
| 2023-10-03 | $116.56 | $117.96 | $113.45 | $113.64 | $113.64 | 645,436 |
| 2023-10-02 | $115.73 | $119.90 | $115.64 | $117.45 | $117.45 | 582,066 |
| 2023-09-29 | $117.29 | $118.35 | $116.41 | $116.56 | $116.56 | 272,509 |
| 2023-09-28 | $116.21 | $116.84 | $115.63 | $116.34 | $116.34 | 235,699 |
| 2023-09-27 | $115.34 | $116.58 | $114.44 | $116.11 | $116.11 | 172,203 |
| 2023-09-26 | $116.90 | $117.45 | $114.91 | $115.33 | $115.33 | 246,482 |
| 2023-09-25 | $115.51 | $118.36 | $114.90 | $117.64 | $117.64 | 206,221 |
| 2023-09-22 | $115.95 | $116.98 | $114.96 | $116.00 | $116.00 | 281,678 |
| 2023-09-21 | $114.00 | $118.38 | $113.58 | $115.80 | $115.80 | 483,609 |
| 2023-09-20 | $116.07 | $116.85 | $114.53 | $114.58 | $114.58 | 118,235 |
| 2023-09-19 | $115.20 | $115.86 | $113.93 | $114.94 | $114.94 | 206,678 |
| 2023-09-18 | $117.67 | $117.67 | $115.18 | $115.20 | $115.20 | 165,482 |
| 2023-09-15 | $118.14 | $118.54 | $116.95 | $117.17 | $117.17 | 276,543 |
| 2023-09-14 | $119.45 | $119.45 | $117.75 | $118.40 | $118.40 | 188,060 |
| 2023-09-13 | $118.31 | $118.31 | $116.11 | $118.08 | $118.08 | 246,073 |
| 2023-09-12 | $116.06 | $117.99 | $116.06 | $117.62 | $117.62 | 169,619 |
| 2023-09-11 | $116.03 | $117.00 | $115.54 | $115.89 | $115.89 | 167,375 |
| 2023-09-08 | $115.01 | $115.55 | $114.77 | $115.21 | $115.21 | 168,156 |
| 2023-09-07 | $115.14 | $116.01 | $114.64 | $115.01 | $115.01 | 255,412 |
| 2023-09-06 | $117.41 | $117.62 | $115.20 | $115.74 | $115.74 | 270,146 |
| 2023-09-05 | $121.72 | $121.72 | $116.83 | $116.88 | $116.88 | 386,205 |
| 2023-09-01 | $123.76 | $124.39 | $121.72 | $122.21 | $122.21 | 183,931 |
| 2023-08-31 | $125.47 | $125.50 | $122.85 | $122.92 | $122.92 | 193,211 |
| 2023-08-30 | $124.84 | $126.76 | $123.97 | $125.53 | $125.53 | 284,048 |
| 2023-08-29 | $122.49 | $127.28 | $121.36 | $125.66 | $125.66 | 373,553 |
| 2023-08-28 | $121.74 | $122.71 | $120.88 | $122.14 | $122.14 | 142,416 |
| 2023-08-25 | $121.62 | $121.96 | $119.08 | $120.92 | $120.92 | 165,779 |
| 2023-08-24 | $120.98 | $122.12 | $120.27 | $120.82 | $120.82 | 213,404 |
| 2023-08-23 | $120.71 | $122.00 | $120.10 | $121.73 | $121.73 | 171,729 |
| 2023-08-22 | $122.05 | $123.56 | $119.11 | $120.16 | $120.16 | 239,818 |
| 2023-08-21 | $122.61 | $123.51 | $121.79 | $122.05 | $122.05 | 146,571 |
| 2023-08-18 | $120.08 | $122.64 | $119.36 | $122.22 | $122.22 | 241,145 |
| 2023-08-17 | $122.71 | $122.82 | $120.60 | $121.58 | $121.58 | 361,167 |
| 2023-08-16 | $124.27 | $125.71 | $122.48 | $122.71 | $122.71 | 255,936 |
| 2023-08-15 | $123.97 | $124.87 | $122.74 | $124.76 | $124.76 | 286,199 |
| 2023-08-14 | $123.42 | $125.36 | $123.02 | $125.22 | $125.22 | 289,431 |
| 2023-08-11 | $130.99 | $131.47 | $124.31 | $124.60 | $124.60 | 752,826 |
| 2023-08-10 | $135.21 | $136.21 | $131.72 | $131.88 | $131.88 | 334,130 |
| 2023-08-09 | $134.66 | $136.08 | $134.11 | $134.60 | $134.60 | 149,392 |
| 2023-08-08 | $134.82 | $136.66 | $134.15 | $135.43 | $135.43 | 236,032 |
| 2023-08-07 | $136.72 | $138.10 | $135.33 | $136.38 | $136.38 | 231,786 |
| 2023-08-04 | $138.73 | $139.56 | $136.22 | $136.98 | $136.98 | 239,673 |
| 2023-08-03 | $138.35 | $139.69 | $137.43 | $138.52 | $138.52 | 239,870 |
| 2023-08-02 | $138.03 | $140.25 | $137.06 | $138.41 | $138.41 | 265,771 |
| 2023-08-01 | $141.15 | $141.49 | $138.23 | $139.60 | $139.60 | 303,351 |
| 2023-07-31 | $142.00 | $142.97 | $139.27 | $141.30 | $141.30 | 350,127 |
| 2023-07-28 | $138.30 | $143.68 | $138.22 | $141.74 | $141.74 | 542,868 |
| 2023-07-27 | $137.31 | $139.95 | $136.09 | $137.09 | $137.09 | 328,445 |
| 2023-07-26 | $136.19 | $138.52 | $136.19 | $136.81 | $136.81 | 247,066 |
| 2023-07-25 | $136.13 | $137.67 | $135.26 | $136.19 | $136.19 | 265,766 |
| 2023-07-24 | $134.87 | $137.73 | $134.60 | $136.45 | $136.45 | 379,110 |
| 2023-07-21 | $133.87 | $135.76 | $132.50 | $134.86 | $134.86 | 628,112 |
| 2023-07-20 | $131.00 | $132.41 | $129.14 | $132.41 | $132.41 | 487,590 |
| 2023-07-19 | $129.85 | $132.50 | $129.45 | $131.00 | $131.00 | 510,761 |
| 2023-07-18 | $128.63 | $131.30 | $128.30 | $128.72 | $128.72 | 496,074 |
| 2023-07-17 | $127.89 | $129.83 | $127.26 | $128.26 | $128.26 | 467,471 |
| 2023-07-14 | $130.88 | $131.05 | $127.23 | $128.38 | $128.38 | 362,732 |
| 2023-07-13 | $132.50 | $133.00 | $128.71 | $130.84 | $130.84 | 500,496 |
| 2023-07-12 | $132.00 | $133.99 | $129.34 | $131.18 | $131.18 | 786,207 |
| 2023-07-11 | $135.35 | $137.89 | $127.34 | $129.55 | $129.55 | 1,402,282 |
| 2023-07-10 | $130.79 | $134.96 | $126.75 | $133.35 | $133.35 | 2,738,817 |
| 2023-07-07 | $109.41 | $114.32 | $109.41 | $112.54 | $112.54 | 859,802 |
| 2023-07-06 | $107.86 | $110.36 | $106.41 | $109.02 | $109.02 | 486,754 |
| 2023-07-05 | $109.75 | $109.87 | $108.07 | $109.29 | $109.29 | 351,932 |
| 2023-07-03 | $108.32 | $110.47 | $107.80 | $110.13 | $110.13 | 188,133 |
| 2023-06-30 | $107.68 | $109.38 | $107.00 | $108.02 | $108.02 | 411,915 |
| 2023-06-29 | $105.50 | $107.84 | $104.51 | $107.32 | $107.32 | 339,069 |
| 2023-06-28 | $102.40 | $105.79 | $101.69 | $105.78 | $105.78 | 527,283 |
| 2023-06-27 | $100.18 | $104.53 | $100.18 | $102.40 | $102.40 | 456,778 |
| 2023-06-26 | $98.03 | $100.87 | $98.03 | $100.53 | $100.53 | 264,671 |
| 2023-06-23 | $96.70 | $99.42 | $96.70 | $98.14 | $98.14 | 1,108,914 |
| 2023-06-22 | $97.04 | $98.37 | $94.95 | $98.25 | $98.25 | 239,152 |
| 2023-06-21 | $96.18 | $97.58 | $95.34 | $97.04 | $97.04 | 375,449 |
| 2023-06-20 | $97.49 | $98.30 | $96.25 | $96.84 | $96.84 | 465,442 |
| 2023-06-16 | $100.43 | $100.81 | $95.92 | $97.68 | $97.68 | 548,626 |
| 2023-06-15 | $97.77 | $100.08 | $97.37 | $99.85 | $99.85 | 263,185 |
| 2023-06-14 | $99.64 | $101.32 | $97.63 | $98.86 | $98.86 | 459,957 |
| 2023-06-13 | $99.64 | $100.77 | $98.76 | $99.46 | $99.46 | 328,915 |
| 2023-06-12 | $99.98 | $100.52 | $98.42 | $99.39 | $99.39 | 302,994 |
| 2023-06-09 | $100.25 | $102.85 | $99.11 | $99.25 | $99.25 | 387,555 |
| 2023-06-08 | $101.64 | $101.64 | $98.79 | $100.14 | $100.14 | 315,406 |
| 2023-06-07 | $99.39 | $102.00 | $98.24 | $101.64 | $101.64 | 415,342 |
| 2023-06-06 | $95.00 | $99.23 | $95.00 | $98.73 | $98.73 | 394,493 |
| 2023-06-05 | $97.54 | $98.36 | $95.07 | $95.16 | $95.16 | 277,327 |
| 2023-06-02 | $95.44 | $98.68 | $93.72 | $98.47 | $98.47 | 396,438 |
| 2023-06-01 | $95.95 | $96.06 | $92.00 | $94.02 | $94.02 | 538,227 |
| 2023-05-31 | $97.73 | $97.73 | $96.10 | $96.28 | $96.28 | 362,262 |
| 2023-05-30 | $101.41 | $101.41 | $96.87 | $98.41 | $98.41 | 303,049 |
| 2023-05-26 | $98.01 | $100.49 | $97.93 | $100.24 | $100.24 | 291,266 |
| 2023-05-25 | $98.70 | $99.60 | $97.05 | $98.25 | $98.25 | 214,293 |
| 2023-05-24 | $98.74 | $99.17 | $97.05 | $98.70 | $98.70 | 286,496 |
| 2023-05-23 | $99.20 | $101.57 | $98.87 | $99.38 | $99.38 | 293,157 |
| 2023-05-22 | $97.45 | $100.21 | $96.75 | $99.85 | $99.85 | 515,415 |
| 2023-05-19 | $98.46 | $98.46 | $96.06 | $97.15 | $97.15 | 420,391 |
| 2023-05-18 | $97.72 | $99.58 | $96.58 | $98.62 | $98.62 | 380,126 |
| 2023-05-17 | $95.37 | $98.01 | $94.50 | $97.75 | $97.75 | 308,900 |
| 2023-05-16 | $96.55 | $96.90 | $94.56 | $94.58 | $94.58 | 313,536 |
| 2023-05-15 | $98.11 | $98.16 | $95.72 | $97.11 | $97.11 | 380,862 |
| 2023-05-12 | $98.23 | $99.04 | $96.07 | $97.97 | $97.97 | 649,230 |
| 2023-05-11 | $95.03 | $97.35 | $94.05 | $96.43 | $96.43 | 320,069 |
| 2023-05-10 | $96.43 | $96.62 | $93.47 | $95.03 | $95.03 | 294,173 |
| 2023-05-09 | $95.89 | $96.08 | $93.63 | $94.59 | $94.59 | 424,465 |
| 2023-05-08 | $98.68 | $98.73 | $92.08 | $96.16 | $96.16 | 754,902 |
| 2023-05-05 | $98.68 | $100.84 | $97.43 | $99.08 | $99.08 | 515,604 |
| 2023-05-04 | $95.54 | $99.38 | $94.15 | $96.57 | $96.57 | 607,137 |
| 2023-05-03 | $93.70 | $99.55 | $93.70 | $96.47 | $96.47 | 684,985 |
| 2023-05-02 | $98.46 | $98.46 | $92.68 | $93.61 | $93.61 | 856,660 |
| 2023-05-01 | $99.96 | $101.63 | $96.81 | $98.61 | $98.61 | 735,020 |
| 2023-04-28 | $98.10 | $101.93 | $94.00 | $100.34 | $100.34 | 1,274,484 |
| 2023-04-27 | $87.00 | $111.30 | $86.23 | $97.74 | $97.74 | 3,603,882 |
| 2023-04-26 | $83.29 | $83.81 | $81.14 | $81.80 | $81.80 | 807,870 |
| 2023-04-25 | $84.90 | $86.25 | $82.49 | $82.98 | $82.98 | 628,747 |
| 2023-04-24 | $86.50 | $87.28 | $85.57 | $85.81 | $85.81 | 423,821 |
| 2023-04-21 | $87.95 | $89.00 | $85.81 | $87.40 | $87.40 | 621,594 |
| 2023-04-20 | $87.50 | $88.66 | $85.79 | $87.36 | $87.36 | 480,899 |
| 2023-04-19 | $86.50 | $88.30 | $85.04 | $88.11 | $88.11 | 461,530 |
| 2023-04-18 | $85.56 | $87.22 | $84.78 | $87.06 | $87.06 | 642,467 |
| 2023-04-17 | $88.02 | $88.92 | $84.85 | $85.34 | $85.34 | 778,468 |
| 2023-04-14 | $89.09 | $90.20 | $86.26 | $88.86 | $88.86 | 515,090 |
| 2023-04-13 | $88.39 | $89.62 | $86.54 | $88.69 | $88.69 | 417,007 |
| 2023-04-12 | $92.12 | $93.25 | $87.28 | $87.41 | $87.41 | 304,205 |
| 2023-04-11 | $89.91 | $90.95 | $89.45 | $90.45 | $90.45 | 466,189 |
| 2023-04-10 | $88.43 | $89.51 | $86.42 | $88.97 | $88.97 | 352,439 |
| 2023-04-06 | $90.76 | $90.94 | $89.14 | $89.49 | $89.49 | 289,776 |
| 2023-04-05 | $92.09 | $92.09 | $89.97 | $90.71 | $90.71 | 367,781 |
| 2023-04-04 | $96.87 | $96.87 | $91.45 | $92.55 | $92.55 | 400,318 |
| 2023-04-03 | $94.60 | $96.77 | $93.75 | $96.33 | $96.33 | 411,790 |
| 2023-03-31 | $95.12 | $96.98 | $94.52 | $95.17 | $95.17 | 712,465 |
| 2023-03-30 | $92.95 | $94.57 | $92.06 | $93.74 | $93.74 | 327,583 |
| 2023-03-29 | $90.00 | $92.18 | $87.68 | $91.58 | $91.58 | 404,192 |
| 2023-03-28 | $89.88 | $90.47 | $87.36 | $88.34 | $88.34 | 451,053 |
| 2023-03-27 | $90.00 | $90.60 | $88.47 | $89.71 | $89.71 | 354,189 |
| 2023-03-24 | $85.50 | $90.00 | $85.11 | $89.05 | $89.05 | 559,560 |
| 2023-03-23 | $90.68 | $91.68 | $86.44 | $87.19 | $87.19 | 524,794 |
| 2023-03-22 | $92.50 | $95.28 | $90.23 | $90.30 | $90.30 | 630,471 |
| 2023-03-21 | $95.58 | $96.17 | $90.64 | $92.27 | $92.27 | 814,879 |
| 2023-03-20 | $90.97 | $94.54 | $88.26 | $93.94 | $93.94 | 765,552 |
| 2023-03-17 | $92.00 | $93.39 | $90.31 | $90.76 | $90.76 | 735,226 |
| 2023-03-16 | $96.50 | $98.69 | $93.31 | $93.37 | $93.37 | 541,852 |
| 2023-03-15 | $93.45 | $97.79 | $92.66 | $97.78 | $97.78 | 615,484 |
| 2023-03-14 | $101.45 | $102.14 | $93.55 | $96.66 | $96.66 | 809,810 |
| 2023-03-13 | $97.00 | $103.37 | $96.36 | $100.63 | $100.63 | 427,975 |
| 2023-03-10 | $103.00 | $103.99 | $100.76 | $102.20 | $102.20 | 584,711 |
| 2023-03-09 | $108.06 | $109.00 | $97.71 | $104.13 | $104.13 | 1,426,998 |
| 2023-03-08 | $114.11 | $114.62 | $112.00 | $114.42 | $114.42 | 184,840 |
| 2023-03-07 | $114.24 | $116.14 | $113.48 | $114.09 | $114.09 | 480,466 |
| 2023-03-06 | $116.00 | $116.00 | $113.34 | $114.25 | $114.25 | 220,524 |
| 2023-03-03 | $112.62 | $115.70 | $112.02 | $115.14 | $115.14 | 254,480 |
| 2023-03-02 | $109.73 | $112.76 | $109.73 | $111.96 | $111.96 | 180,276 |
| 2023-03-01 | $112.10 | $113.27 | $108.70 | $110.85 | $110.85 | 228,641 |
| 2023-02-28 | $110.85 | $114.64 | $110.85 | $112.69 | $112.69 | 294,065 |
| 2023-02-27 | $111.29 | $113.57 | $110.67 | $111.65 | $111.65 | 257,208 |
| 2023-02-24 | $110.06 | $111.00 | $107.67 | $110.52 | $110.52 | 287,880 |
| 2023-02-23 | $112.66 | $113.47 | $110.32 | $112.86 | $112.86 | 179,984 |
| 2023-02-22 | $109.27 | $111.85 | $108.00 | $111.68 | $111.68 | 181,595 |
| 2023-02-21 | $112.94 | $114.95 | $108.57 | $109.35 | $109.35 | 499,466 |
| 2023-02-17 | $114.53 | $116.82 | $112.50 | $116.72 | $116.72 | 369,280 |
| 2023-02-16 | $112.86 | $115.36 | $112.45 | $114.77 | $114.77 | 309,391 |
| 2023-02-15 | $109.56 | $115.24 | $109.56 | $115.10 | $115.10 | 337,981 |
| 2023-02-14 | $106.95 | $112.42 | $106.22 | $110.83 | $110.83 | 374,916 |
| 2023-02-13 | $103.52 | $108.53 | $102.88 | $108.53 | $108.53 | 429,611 |
| 2023-02-10 | $105.25 | $106.05 | $102.57 | $103.38 | $103.38 | 622,443 |
| 2023-02-09 | $111.33 | $111.58 | $105.50 | $105.70 | $105.70 | 381,022 |
| 2023-02-08 | $111.77 | $114.13 | $110.32 | $110.51 | $110.51 | 243,253 |
| 2023-02-07 | $118.90 | $118.90 | $111.64 | $112.35 | $112.35 | 868,231 |
| 2023-02-06 | $117.88 | $119.39 | $117.15 | $118.91 | $118.91 | 227,350 |
| 2023-02-03 | $120.16 | $122.07 | $118.00 | $119.77 | $119.77 | 371,226 |
| 2023-02-02 | $116.66 | $125.99 | $115.97 | $124.21 | $124.21 | 694,455 |
| 2023-02-01 | $112.60 | $115.74 | $110.21 | $114.92 | $114.92 | 483,791 |
| 2023-01-31 | $109.28 | $113.55 | $109.28 | $113.11 | $113.11 | 449,285 |
| 2023-01-30 | $109.35 | $110.92 | $108.06 | $109.28 | $109.28 | 344,866 |
| 2023-01-27 | $108.47 | $111.85 | $108.17 | $110.84 | $110.84 | 190,068 |
| 2023-01-26 | $111.69 | $112.31 | $107.57 | $108.64 | $108.64 | 264,334 |
| 2023-01-25 | $107.66 | $111.26 | $106.57 | $109.96 | $109.96 | 343,486 |
| 2023-01-24 | $111.83 | $112.90 | $109.94 | $111.04 | $111.04 | 216,972 |
| 2023-01-23 | $106.27 | $112.51 | $106.18 | $112.06 | $112.06 | 431,980 |
| 2023-01-20 | $104.52 | $107.68 | $100.59 | $106.91 | $106.91 | 430,186 |
| 2023-01-19 | $103.05 | $105.23 | $102.47 | $103.67 | $103.67 | 384,719 |
| 2023-01-18 | $116.08 | $116.45 | $104.54 | $104.77 | $104.77 | 649,759 |
| 2023-01-17 | $112.70 | $116.76 | $111.17 | $116.15 | $116.15 | 466,159 |
| 2023-01-13 | $110.13 | $113.01 | $109.01 | $112.15 | $112.15 | 327,675 |
| 2023-01-12 | $112.67 | $112.67 | $109.67 | $110.92 | $110.92 | 329,193 |
| 2023-01-11 | $111.80 | $113.23 | $110.43 | $111.28 | $111.28 | 443,984 |
| 2023-01-10 | $114.42 | $117.11 | $108.95 | $111.50 | $111.50 | 694,815 |
| 2023-01-09 | $112.05 | $118.06 | $111.06 | $116.70 | $116.70 | 548,494 |
| 2023-01-06 | $113.36 | $114.00 | $107.62 | $111.05 | $111.05 | 644,766 |
| 2023-01-05 | $110.00 | $111.66 | $104.44 | $110.97 | $110.97 | 943,984 |
| 2023-01-04 | $111.47 | $116.40 | $111.43 | $112.58 | $112.58 | 684,830 |
| 2023-01-03 | $112.32 | $113.67 | $105.71 | $110.78 | $110.78 | 530,375 |
| 2022-12-30 | $110.00 | $111.55 | $109.20 | $110.91 | $110.91 | 264,958 |
| 2022-12-29 | $108.47 | $113.00 | $108.47 | $111.51 | $111.51 | 444,200 |
| 2022-12-28 | $109.21 | $110.50 | $106.87 | $106.96 | $106.96 | 499,837 |
| 2022-12-27 | $104.74 | $109.63 | $103.01 | $108.75 | $108.75 | 410,428 |
| 2022-12-23 | $102.50 | $103.91 | $99.13 | $103.69 | $103.69 | 394,650 |
| 2022-12-22 | $98.73 | $102.67 | $96.83 | $102.54 | $102.54 | 967,757 |
| 2022-12-21 | $95.22 | $97.30 | $95.21 | $97.25 | $97.25 | 283,022 |
| 2022-12-20 | $93.22 | $96.01 | $91.81 | $94.95 | $94.95 | 204,224 |
| 2022-12-19 | $97.85 | $98.44 | $93.81 | $94.49 | $94.49 | 317,600 |
| 2022-12-16 | $93.90 | $99.05 | $93.71 | $97.90 | $97.90 | 1,168,475 |
| 2022-12-15 | $97.03 | $97.46 | $95.04 | $95.38 | $95.38 | 310,544 |
| 2022-12-14 | $98.00 | $101.00 | $97.75 | $98.71 | $98.71 | 307,877 |
| 2022-12-13 | $101.51 | $106.04 | $97.81 | $98.00 | $98.00 | 415,304 |
| 2022-12-12 | $98.62 | $100.00 | $97.47 | $98.76 | $98.76 | 190,855 |
| 2022-12-09 | $98.98 | $101.70 | $98.48 | $98.62 | $98.62 | 361,675 |
| 2022-12-08 | $100.99 | $102.40 | $99.24 | $99.85 | $99.85 | 211,844 |
| 2022-12-07 | $98.67 | $100.85 | $98.32 | $100.33 | $100.33 | 161,984 |
| 2022-12-06 | $101.26 | $101.30 | $98.01 | $98.84 | $98.84 | 205,353 |
| 2022-12-05 | $102.67 | $102.79 | $100.05 | $101.61 | $101.61 | 323,507 |
| 2022-12-02 | $99.56 | $103.62 | $99.56 | $103.22 | $103.22 | 316,463 |
| 2022-12-01 | $99.00 | $101.77 | $98.88 | $101.27 | $101.27 | 440,976 |
| 2022-11-30 | $96.64 | $98.74 | $95.43 | $98.54 | $98.54 | 598,798 |
| 2022-11-29 | $93.05 | $96.32 | $92.20 | $96.11 | $96.11 | 435,348 |
| 2022-11-28 | $92.90 | $93.96 | $91.40 | $93.65 | $93.65 | 338,298 |
| 2022-11-25 | $93.88 | $95.22 | $93.14 | $93.78 | $93.78 | 81,803 |
| 2022-11-23 | $92.53 | $94.49 | $91.75 | $94.31 | $94.31 | 289,880 |
| 2022-11-22 | $93.22 | $94.28 | $91.40 | $93.16 | $93.16 | 286,119 |
| 2022-11-21 | $94.50 | $94.50 | $88.18 | $92.59 | $92.59 | 963,060 |
| 2022-11-18 | $103.68 | $104.38 | $94.23 | $94.91 | $94.91 | 756,132 |
| 2022-11-17 | $98.00 | $102.58 | $97.15 | $101.60 | $101.60 | 413,863 |
| 2022-11-16 | $100.90 | $101.47 | $97.14 | $99.41 | $99.41 | 570,564 |
| 2022-11-15 | $99.80 | $105.60 | $98.99 | $103.10 | $103.10 | 680,882 |
| 2022-11-14 | $100.10 | $100.10 | $96.30 | $97.04 | $97.04 | 201,658 |
| 2022-11-11 | $96.17 | $101.51 | $94.78 | $100.79 | $100.79 | 402,289 |
| 2022-11-10 | $88.62 | $95.86 | $88.62 | $95.80 | $95.80 | 379,502 |
| 2022-11-09 | $86.52 | $88.27 | $83.99 | $84.30 | $84.30 | 308,067 |
| 2022-11-08 | $89.75 | $93.25 | $87.44 | $88.60 | $88.60 | 418,421 |
| 2022-11-07 | $88.00 | $90.29 | $86.07 | $90.27 | $90.27 | 560,076 |
| 2022-11-04 | $90.73 | $90.73 | $86.58 | $88.55 | $88.55 | 451,207 |
| 2022-11-03 | $89.35 | $89.74 | $86.52 | $88.95 | $88.95 | 371,845 |
| 2022-11-02 | $95.45 | $95.61 | $90.35 | $90.37 | $90.37 | 274,052 |
| 2022-11-01 | $96.16 | $98.24 | $94.04 | $95.36 | $95.36 | 199,675 |
| 2022-10-31 | $94.19 | $94.82 | $92.15 | $94.62 | $94.62 | 282,771 |
| 2022-10-28 | $92.04 | $95.44 | $90.80 | $95.03 | $95.03 | 238,252 |
| 2022-10-27 | $93.03 | $94.73 | $91.93 | $92.13 | $92.13 | 198,594 |
| 2022-10-26 | $91.30 | $93.53 | $88.34 | $93.34 | $93.34 | 440,594 |
| 2022-10-25 | $87.45 | $91.10 | $86.46 | $91.00 | $91.00 | 493,842 |
| 2022-10-24 | $89.19 | $89.19 | $82.94 | $86.37 | $86.37 | 808,014 |
| 2022-10-21 | $87.67 | $89.67 | $85.82 | $89.04 | $89.04 | 348,837 |
| 2022-10-20 | $93.54 | $95.07 | $88.26 | $88.43 | $88.43 | 434,327 |
| 2022-10-19 | $99.02 | $99.46 | $93.57 | $93.90 | $93.90 | 433,454 |
| 2022-10-18 | $100.39 | $102.63 | $99.35 | $100.02 | $100.02 | 281,662 |
| 2022-10-17 | $96.40 | $99.31 | $96.40 | $99.09 | $99.09 | 210,871 |
| 2022-10-14 | $99.18 | $99.18 | $94.34 | $95.13 | $95.13 | 240,476 |
| 2022-10-13 | $95.00 | $100.00 | $92.95 | $98.29 | $98.29 | 371,872 |
| 2022-10-12 | $100.50 | $100.69 | $97.18 | $98.01 | $98.01 | 271,906 |
| 2022-10-11 | $101.33 | $103.45 | $99.16 | $100.50 | $100.50 | 421,366 |
| 2022-10-10 | $99.77 | $101.50 | $97.51 | $100.65 | $100.65 | 340,484 |
| 2022-10-07 | $103.43 | $105.81 | $99.92 | $100.05 | $100.05 | 565,209 |
| 2022-10-06 | $105.66 | $107.09 | $99.69 | $104.41 | $104.41 | 859,971 |
| 2022-10-05 | $85.32 | $110.63 | $85.32 | $106.11 | $106.11 | 2,318,312 |
| 2022-10-04 | $100.79 | $104.24 | $100.79 | $102.58 | $102.58 | 439,416 |
| 2022-10-03 | $98.67 | $100.88 | $96.67 | $99.20 | $99.20 | 348,799 |
| 2022-09-30 | $99.28 | $100.37 | $96.39 | $96.44 | $96.44 | 211,783 |
| 2022-09-29 | $101.09 | $101.09 | $97.92 | $99.32 | $99.32 | 183,252 |
| 2022-09-28 | $101.59 | $104.21 | $101.13 | $102.15 | $102.15 | 243,385 |
| 2022-09-27 | $106.84 | $107.30 | $101.10 | $101.35 | $101.35 | 158,679 |
| 2022-09-26 | $108.16 | $109.43 | $105.13 | $106.30 | $106.30 | 235,417 |
| 2022-09-23 | $109.20 | $109.90 | $107.53 | $108.42 | $108.42 | 255,717 |
| 2022-09-22 | $108.74 | $112.34 | $107.78 | $110.17 | $110.17 | 190,422 |
| 2022-09-21 | $110.28 | $113.68 | $109.88 | $110.04 | $110.04 | 126,462 |
| 2022-09-20 | $111.97 | $112.53 | $109.77 | $109.82 | $109.82 | 240,061 |
| 2022-09-19 | $111.21 | $113.94 | $111.04 | $112.90 | $112.90 | 111,117 |
| 2022-09-16 | $110.75 | $112.38 | $109.32 | $112.16 | $112.16 | 425,772 |
| 2022-09-15 | $109.50 | $113.54 | $109.50 | $111.05 | $111.05 | 252,635 |
| 2022-09-14 | $114.60 | $114.60 | $109.69 | $110.67 | $110.67 | 312,475 |
| 2022-09-13 | $119.99 | $120.20 | $114.62 | $114.67 | $114.67 | 246,712 |
| 2022-09-12 | $122.94 | $125.55 | $122.27 | $123.97 | $123.97 | 164,635 |
| 2022-09-09 | $123.00 | $124.12 | $121.35 | $121.74 | $121.74 | 134,415 |
| 2022-09-08 | $121.06 | $121.21 | $118.13 | $120.97 | $120.97 | 180,161 |
| 2022-09-07 | $120.73 | $123.08 | $119.00 | $121.83 | $121.83 | 263,461 |
| 2022-09-06 | $124.17 | $124.17 | $121.19 | $121.96 | $121.96 | 167,572 |
| 2022-09-02 | $126.04 | $127.09 | $122.46 | $123.52 | $123.52 | 164,138 |
| 2022-09-01 | $121.95 | $125.68 | $121.04 | $125.44 | $125.44 | 192,001 |
| 2022-08-31 | $125.98 | $126.61 | $123.16 | $123.63 | $123.63 | 172,434 |
| 2022-08-30 | $127.84 | $128.26 | $125.65 | $125.82 | $125.82 | 243,398 |
| 2022-08-29 | $126.88 | $129.50 | $126.88 | $127.54 | $127.54 | 181,634 |
| 2022-08-26 | $136.34 | $136.34 | $128.82 | $128.98 | $128.98 | 157,494 |
| 2022-08-25 | $132.44 | $136.88 | $132.43 | $135.92 | $135.92 | 200,958 |
| 2022-08-24 | $131.65 | $134.58 | $130.42 | $132.71 | $132.71 | 164,268 |
| 2022-08-23 | $132.56 | $132.91 | $129.54 | $131.65 | $131.65 | 204,873 |
| 2022-08-22 | $132.50 | $133.49 | $131.09 | $132.68 | $132.68 | 173,937 |
| 2022-08-19 | $137.59 | $137.59 | $134.10 | $134.53 | $134.53 | 265,035 |
| 2022-08-18 | $137.25 | $138.58 | $135.71 | $138.20 | $138.20 | 117,157 |
| 2022-08-17 | $139.25 | $139.58 | $136.50 | $137.44 | $137.44 | 148,145 |
| 2022-08-16 | $136.60 | $141.11 | $135.47 | $140.61 | $140.61 | 235,092 |
| 2022-08-15 | $134.77 | $138.73 | $134.77 | $137.11 | $137.11 | 233,911 |
| 2022-08-12 | $131.26 | $134.98 | $131.21 | $134.98 | $134.98 | 510,912 |
| 2022-08-11 | $132.62 | $133.26 | $130.09 | $130.10 | $130.10 | 433,817 |
| 2022-08-10 | $133.18 | $134.28 | $131.89 | $132.04 | $132.04 | 346,450 |
| 2022-08-09 | $132.90 | $133.60 | $129.33 | $130.44 | $130.44 | 258,732 |
| 2022-08-08 | $131.11 | $135.51 | $131.11 | $133.49 | $133.49 | 184,227 |
| 2022-08-05 | $130.13 | $131.74 | $129.24 | $130.05 | $130.05 | 193,454 |
| 2022-08-04 | $132.54 | $132.93 | $129.85 | $131.13 | $131.13 | 170,422 |
| 2022-08-03 | $132.15 | $133.62 | $130.72 | $132.65 | $132.65 | 205,987 |
| 2022-08-02 | $133.34 | $134.13 | $130.52 | $131.11 | $131.11 | 206,757 |
| 2022-08-01 | $133.78 | $135.50 | $132.27 | $134.25 | $134.25 | 277,759 |
| 2022-07-29 | $136.44 | $136.44 | $131.84 | $133.79 | $133.79 | 200,078 |
| 2022-07-28 | $136.79 | $138.43 | $136.33 | $136.44 | $136.44 | 219,755 |
| 2022-07-27 | $135.68 | $136.57 | $132.80 | $136.31 | $136.31 | 167,653 |
| 2022-07-26 | $134.50 | $136.65 | $132.79 | $135.63 | $135.63 | 190,860 |
| 2022-07-25 | $138.51 | $138.92 | $134.63 | $136.40 | $136.40 | 215,227 |
| 2022-07-22 | $137.79 | $138.50 | $135.95 | $137.98 | $137.98 | 230,312 |
| 2022-07-21 | $130.79 | $137.70 | $130.79 | $137.41 | $137.41 | 295,125 |
| 2022-07-20 | $127.72 | $132.88 | $126.66 | $131.71 | $131.71 | 547,179 |
| 2022-07-19 | $128.66 | $129.68 | $127.80 | $127.99 | $127.99 | 386,197 |
| 2022-07-18 | $126.61 | $127.91 | $125.62 | $126.99 | $126.99 | 220,446 |
| 2022-07-15 | $127.96 | $128.93 | $123.57 | $126.14 | $126.14 | 324,385 |
| 2022-07-14 | $132.05 | $132.22 | $124.86 | $125.48 | $125.48 | 384,699 |
| 2022-07-13 | $133.00 | $135.46 | $132.89 | $133.83 | $133.83 | 275,872 |
| 2022-07-12 | $136.46 | $142.66 | $135.06 | $136.44 | $136.44 | 297,303 |
| 2022-07-11 | $151.25 | $151.25 | $137.35 | $137.68 | $137.68 | 771,769 |
| 2022-07-08 | $153.00 | $157.07 | $152.69 | $153.52 | $153.52 | 513,100 |
| 2022-07-07 | $152.30 | $159.74 | $150.47 | $154.75 | $154.75 | 1,356,845 |
| 2022-07-06 | $169.52 | $172.45 | $169.05 | $169.89 | $169.89 | 277,416 |
| 2022-07-05 | $163.31 | $169.63 | $162.64 | $168.69 | $168.69 | 350,490 |
| 2022-07-01 | $163.22 | $167.45 | $160.56 | $165.83 | $165.83 | 239,396 |
| 2022-06-30 | $157.65 | $163.71 | $152.27 | $162.41 | $162.41 | 350,679 |
| 2022-06-29 | $161.21 | $161.66 | $158.42 | $159.62 | $159.62 | 232,941 |
| 2022-06-28 | $164.59 | $165.06 | $161.64 | $161.89 | $161.89 | 154,812 |
| 2022-06-27 | $167.00 | $167.20 | $163.11 | $163.97 | $163.97 | 138,622 |
| 2022-06-24 | $163.36 | $165.78 | $162.86 | $165.71 | $165.71 | 304,422 |
| 2022-06-23 | $154.58 | $161.39 | $153.78 | $161.37 | $161.37 | 205,712 |
| 2022-06-22 | $150.07 | $154.48 | $149.03 | $153.59 | $153.59 | 143,675 |
| 2022-06-21 | $154.15 | $154.78 | $150.33 | $151.74 | $151.74 | 160,635 |
| 2022-06-17 | $150.68 | $153.06 | $150.25 | $152.71 | $152.71 | 426,597 |
| 2022-06-16 | $153.41 | $156.44 | $149.81 | $150.41 | $150.41 | 316,661 |
| 2022-06-15 | $158.66 | $159.47 | $154.59 | $156.05 | $156.05 | 279,109 |
| 2022-06-14 | $163.14 | $163.14 | $156.60 | $157.76 | $157.76 | 197,508 |
| 2022-06-13 | $162.41 | $165.09 | $161.41 | $162.08 | $162.08 | 319,786 |
| 2022-06-10 | $172.11 | $173.73 | $166.51 | $166.65 | $166.65 | 262,777 |
| 2022-06-09 | $175.93 | $178.13 | $175.12 | $175.49 | $175.49 | 130,621 |
| 2022-06-08 | $177.87 | $179.36 | $176.14 | $176.77 | $176.77 | 140,985 |
| 2022-06-07 | $179.30 | $180.71 | $176.34 | $177.99 | $177.99 | 226,022 |
| 2022-06-06 | $181.65 | $182.06 | $178.46 | $181.77 | $181.77 | 200,438 |
| 2022-06-03 | $180.32 | $183.57 | $179.13 | $179.74 | $179.74 | 94,306 |
| 2022-06-02 | $179.83 | $182.48 | $178.82 | $182.30 | $182.30 | 109,278 |
| 2022-06-01 | $186.88 | $189.13 | $178.03 | $180.00 | $180.00 | 137,425 |
| 2022-05-31 | $183.13 | $186.63 | $180.68 | $185.19 | $185.19 | 430,036 |
| 2022-05-27 | $183.75 | $184.96 | $182.30 | $183.83 | $183.83 | 158,716 |
| 2022-05-26 | $181.22 | $187.13 | $179.72 | $182.53 | $182.53 | 115,194 |
| 2022-05-25 | $174.35 | $182.13 | $174.35 | $179.32 | $179.32 | 172,563 |
| 2022-05-24 | $178.40 | $178.51 | $173.67 | $175.80 | $175.80 | 205,166 |
| 2022-05-23 | $183.66 | $183.66 | $179.35 | $180.59 | $180.59 | 121,276 |
| 2022-05-20 | $180.20 | $183.09 | $173.95 | $181.82 | $181.82 | 236,303 |
| 2022-05-19 | $182.38 | $184.99 | $178.10 | $178.83 | $178.83 | 183,662 |
| 2022-05-18 | $201.99 | $207.46 | $183.96 | $184.89 | $184.89 | 422,257 |
| 2022-05-17 | $203.18 | $208.22 | $201.04 | $205.30 | $205.30 | 206,644 |
| 2022-05-16 | $203.50 | $203.62 | $197.82 | $200.75 | $200.75 | 106,460 |
| 2022-05-13 | $210.87 | $211.62 | $203.13 | $205.19 | $205.19 | 155,152 |
| 2022-05-12 | $196.58 | $208.95 | $196.58 | $208.81 | $208.81 | 231,785 |
| 2022-05-11 | $205.01 | $206.42 | $197.13 | $197.68 | $197.68 | 115,864 |
| 2022-05-10 | $208.53 | $208.90 | $202.33 | $205.00 | $205.00 | 156,477 |
| 2022-05-09 | $201.46 | $207.67 | $199.77 | $206.45 | $206.45 | 170,317 |
| 2022-05-06 | $205.20 | $205.26 | $199.94 | $203.75 | $203.75 | 146,212 |
| 2022-05-05 | $209.89 | $210.69 | $204.77 | $207.15 | $207.15 | 205,883 |
| 2022-05-04 | $207.74 | $211.91 | $204.73 | $211.71 | $211.71 | 115,393 |
| 2022-05-03 | $206.62 | $211.14 | $205.36 | $207.75 | $207.75 | 111,562 |
| 2022-05-02 | $214.51 | $217.63 | $202.37 | $206.08 | $206.08 | 236,182 |
| 2022-04-29 | $217.70 | $219.02 | $213.32 | $214.51 | $214.51 | 208,688 |
| 2022-04-28 | $221.03 | $221.03 | $211.32 | $219.86 | $219.86 | 227,691 |
| 2022-04-27 | $211.75 | $221.71 | $208.55 | $219.93 | $219.93 | 383,204 |
| 2022-04-26 | $210.98 | $214.69 | $207.45 | $207.46 | $207.46 | 293,824 |
| 2022-04-25 | $207.59 | $213.02 | $204.61 | $212.27 | $212.27 | 185,418 |
| 2022-04-22 | $210.10 | $212.83 | $207.11 | $207.98 | $207.98 | 112,263 |
| 2022-04-21 | $213.75 | $215.90 | $211.07 | $211.07 | $211.07 | 118,588 |
| 2022-04-20 | $212.04 | $215.33 | $212.04 | $213.42 | $213.42 | 122,894 |
| 2022-04-19 | $205.46 | $210.25 | $205.46 | $210.04 | $210.04 | 122,394 |
| 2022-04-18 | $203.28 | $206.62 | $203.11 | $205.68 | $205.68 | 170,904 |
| 2022-04-14 | $205.05 | $206.13 | $201.35 | $204.62 | $204.62 | 106,395 |
| 2022-04-13 | $204.40 | $206.21 | $201.01 | $204.02 | $204.02 | 165,061 |
| 2022-04-12 | $203.69 | $208.87 | $200.48 | $204.92 | $204.92 | 177,625 |
| 2022-04-11 | $194.23 | $202.32 | $194.14 | $202.03 | $202.03 | 230,958 |
| 2022-04-08 | $191.68 | $197.27 | $191.68 | $195.41 | $195.41 | 313,148 |
| 2022-04-07 | $190.33 | $193.39 | $189.65 | $191.85 | $191.85 | 114,292 |
| 2022-04-06 | $194.87 | $194.87 | $190.11 | $190.96 | $190.96 | 136,883 |
| 2022-04-05 | $199.36 | $200.22 | $196.74 | $196.88 | $196.88 | 82,377 |
| 2022-04-04 | $201.04 | $201.04 | $197.30 | $198.92 | $198.92 | 70,379 |
| 2022-04-01 | $195.32 | $200.12 | $195.28 | $199.75 | $199.75 | 107,393 |
| 2022-03-31 | $198.84 | $199.54 | $195.58 | $195.84 | $195.84 | 133,913 |
| 2022-03-30 | $204.54 | $204.54 | $199.61 | $199.75 | $199.75 | 86,727 |
| 2022-03-29 | $200.33 | $205.05 | $200.33 | $204.88 | $204.88 | 122,311 |
| 2022-03-28 | $194.33 | $198.12 | $193.86 | $198.12 | $198.12 | 122,976 |
| 2022-03-25 | $196.45 | $196.45 | $193.01 | $195.18 | $195.18 | 143,821 |
| 2022-03-24 | $201.03 | $201.03 | $192.90 | $195.52 | $195.52 | 138,015 |
| 2022-03-23 | $204.93 | $206.83 | $199.88 | $200.28 | $200.28 | 98,929 |
| 2022-03-22 | $207.15 | $209.99 | $204.51 | $205.79 | $205.79 | 105,544 |
| 2022-03-21 | $205.40 | $208.30 | $203.61 | $206.66 | $206.66 | 117,790 |
| 2022-03-18 | $210.56 | $210.56 | $202.05 | $206.86 | $206.86 | 233,791 |
| 2022-03-17 | $207.21 | $211.07 | $205.70 | $210.54 | $210.54 | 76,484 |
| 2022-03-16 | $210.73 | $210.73 | $204.87 | $208.62 | $208.62 | 128,951 |
| 2022-03-15 | $208.13 | $213.36 | $207.16 | $209.77 | $209.77 | 119,379 |
| 2022-03-14 | $207.62 | $209.39 | $204.79 | $206.63 | $206.63 | 116,593 |
| 2022-03-11 | $205.17 | $207.48 | $204.50 | $206.30 | $206.30 | 168,262 |
| 2022-03-10 | $202.60 | $204.37 | $195.15 | $203.96 | $203.96 | 154,127 |
| 2022-03-09 | $203.20 | $207.89 | $199.50 | $205.50 | $205.50 | 124,036 |
| 2022-03-08 | $204.61 | $205.80 | $198.47 | $199.78 | $199.78 | 213,020 |
| 2022-03-07 | $204.74 | $208.41 | $203.50 | $204.00 | $204.00 | 173,321 |
| 2022-03-04 | $209.18 | $210.24 | $203.50 | $205.38 | $205.38 | 122,519 |
| 2022-03-03 | $210.00 | $210.96 | $207.24 | $210.50 | $210.50 | 192,258 |
| 2022-03-02 | $204.12 | $211.21 | $203.93 | $208.51 | $208.51 | 90,660 |
| 2022-03-01 | $204.73 | $207.55 | $198.30 | $204.11 | $204.11 | 125,948 |
| 2022-02-28 | $204.69 | $208.63 | $204.59 | $205.67 | $205.67 | 167,562 |
| 2022-02-25 | $200.36 | $206.86 | $199.00 | $206.43 | $206.43 | 118,359 |
| 2022-02-24 | $195.09 | $200.60 | $194.48 | $200.50 | $200.50 | 104,049 |
| 2022-02-23 | $201.10 | $201.71 | $197.95 | $198.66 | $198.66 | 228,501 |
| 2022-02-22 | $202.34 | $208.94 | $199.11 | $200.04 | $200.04 | 206,238 |
| 2022-02-18 | $203.68 | $205.43 | $202.54 | $203.73 | $203.73 | 132,790 |
| 2022-02-17 | $203.88 | $205.10 | $200.57 | $204.61 | $204.61 | 139,286 |
| 2022-02-16 | $210.37 | $210.37 | $203.79 | $205.76 | $205.76 | 129,372 |
| 2022-02-15 | $209.33 | $212.17 | $207.99 | $211.33 | $211.33 | 213,727 |
| 2022-02-14 | $203.36 | $207.49 | $202.44 | $207.00 | $207.00 | 256,657 |
| 2022-02-11 | $203.72 | $207.33 | $202.67 | $204.05 | $204.05 | 107,408 |
| 2022-02-10 | $203.33 | $206.34 | $202.22 | $203.74 | $203.74 | 154,207 |
| 2022-02-09 | $207.18 | $207.31 | $204.36 | $206.75 | $206.75 | 112,291 |
| 2022-02-08 | $202.99 | $206.10 | $202.33 | $205.07 | $205.07 | 98,072 |
| 2022-02-07 | $205.75 | $205.75 | $202.85 | $203.70 | $203.70 | 105,658 |
| 2022-02-04 | $203.01 | $205.11 | $199.86 | $203.60 | $203.60 | 128,313 |
| 2022-02-03 | $205.17 | $206.49 | $202.79 | $203.75 | $203.75 | 134,804 |
| 2022-02-02 | $209.57 | $211.92 | $204.07 | $206.13 | $206.13 | 151,913 |
| 2022-02-01 | $210.14 | $210.14 | $203.77 | $209.48 | $209.48 | 134,612 |
| 2022-01-31 | $206.58 | $210.79 | $206.22 | $209.33 | $209.33 | 158,873 |
| 2022-01-28 | $204.81 | $208.05 | $200.51 | $208.05 | $208.05 | 151,525 |
| 2022-01-27 | $209.12 | $211.72 | $204.45 | $205.59 | $205.59 | 150,556 |
| 2022-01-26 | $214.80 | $216.79 | $207.60 | $209.21 | $209.21 | 219,994 |
| 2022-01-25 | $214.69 | $217.72 | $210.14 | $213.74 | $213.74 | 173,908 |
| 2022-01-24 | $208.99 | $218.44 | $208.53 | $217.52 | $217.52 | 274,390 |
| 2022-01-21 | $214.86 | $219.12 | $209.76 | $209.94 | $209.94 | 272,499 |
| 2022-01-20 | $226.50 | $229.41 | $215.99 | $216.60 | $216.60 | 295,031 |
| 2022-01-19 | $225.41 | $228.89 | $225.20 | $226.13 | $226.13 | 162,728 |
| 2022-01-18 | $227.98 | $235.09 | $225.28 | $225.56 | $225.56 | 231,719 |
| 2022-01-14 | $226.00 | $232.98 | $223.90 | $230.59 | $230.59 | 339,864 |
| 2022-01-13 | $227.33 | $230.79 | $226.78 | $228.10 | $228.10 | 144,395 |
| 2022-01-12 | $228.21 | $229.20 | $223.96 | $226.56 | $226.56 | 152,495 |
| 2022-01-11 | $224.72 | $228.23 | $220.11 | $228.21 | $228.21 | 169,204 |
| 2022-01-10 | $228.17 | $228.76 | $223.77 | $225.00 | $225.00 | 273,053 |
| 2022-01-07 | $234.36 | $237.44 | $229.87 | $232.01 | $232.01 | 177,685 |
| 2022-01-06 | $246.10 | $249.08 | $234.47 | $235.60 | $235.60 | 158,434 |
| 2022-01-05 | $244.85 | $246.16 | $237.96 | $240.47 | $240.47 | 199,829 |
| 2022-01-04 | $243.82 | $247.39 | $240.49 | $245.96 | $245.96 | 211,325 |
| 2022-01-03 | $243.67 | $245.50 | $239.28 | $244.70 | $244.70 | 117,125 |
| 2021-12-31 | $242.84 | $247.48 | $240.92 | $244.47 | $244.47 | 102,560 |
| 2021-12-30 | $245.29 | $246.03 | $242.05 | $242.92 | $242.92 | 81,791 |
| 2021-12-29 | $246.05 | $246.15 | $243.38 | $244.60 | $244.60 | 83,375 |
| 2021-12-28 | $246.97 | $248.68 | $244.63 | $245.31 | $245.31 | 76,288 |
| 2021-12-27 | $245.23 | $247.80 | $243.24 | $246.89 | $246.89 | 71,061 |
| 2021-12-23 | $245.66 | $246.50 | $242.87 | $245.35 | $245.35 | 61,027 |
| 2021-12-22 | $241.98 | $245.03 | $239.99 | $244.08 | $244.08 | 106,250 |
| 2021-12-21 | $244.13 | $244.13 | $239.31 | $241.04 | $241.04 | 118,097 |
| 2021-12-20 | $239.47 | $243.01 | $236.01 | $242.31 | $242.31 | 127,324 |
| 2021-12-17 | $244.20 | $246.66 | $240.73 | $242.85 | $242.85 | 301,405 |
| 2021-12-16 | $248.28 | $248.57 | $241.58 | $243.74 | $243.74 | 117,069 |
| 2021-12-15 | $244.36 | $247.47 | $240.71 | $246.95 | $246.95 | 187,174 |
| 2021-12-14 | $240.70 | $245.19 | $236.71 | $243.67 | $243.67 | 446,172 |
| 2021-12-13 | $244.57 | $246.93 | $240.21 | $241.15 | $241.15 | 129,283 |
| 2021-12-10 | $246.26 | $248.31 | $243.62 | $245.08 | $245.08 | 113,741 |
| 2021-12-09 | $252.76 | $252.76 | $245.01 | $245.85 | $245.85 | 160,154 |
| 2021-12-08 | $252.82 | $254.63 | $251.32 | $254.45 | $254.45 | 83,860 |
| 2021-12-07 | $254.88 | $256.26 | $251.34 | $252.00 | $252.00 | 89,809 |
| 2021-12-06 | $242.54 | $252.29 | $241.99 | $251.64 | $251.64 | 204,146 |
| 2021-12-03 | $241.42 | $242.17 | $237.82 | $240.20 | $240.20 | 88,115 |
| 2021-12-02 | $237.44 | $242.25 | $237.44 | $240.36 | $240.36 | 113,668 |
| 2021-12-01 | $244.30 | $246.97 | $236.80 | $236.81 | $236.81 | 159,389 |
| 2021-11-30 | $246.55 | $246.55 | $237.55 | $240.50 | $240.50 | 277,418 |
| 2021-11-29 | $246.63 | $248.42 | $243.05 | $246.12 | $246.12 | 165,988 |
| 2021-11-26 | $242.99 | $248.84 | $240.11 | $244.49 | $244.49 | 118,158 |
| 2021-11-24 | $250.38 | $250.38 | $247.67 | $248.50 | $248.50 | 83,664 |
| 2021-11-23 | $249.59 | $252.45 | $247.50 | $251.92 | $251.92 | 102,558 |
| 2021-11-22 | $249.06 | $251.73 | $247.31 | $250.09 | $250.09 | 73,542 |
| 2021-11-19 | $246.30 | $250.33 | $246.13 | $248.47 | $248.47 | 109,525 |
| 2021-11-18 | $246.13 | $247.44 | $244.65 | $246.10 | $246.10 | 90,028 |
| 2021-11-17 | $247.38 | $247.71 | $244.24 | $246.27 | $246.27 | 74,420 |
| 2021-11-16 | $246.19 | $247.89 | $244.74 | $247.56 | $247.56 | 64,459 |
| 2021-11-15 | $249.57 | $249.57 | $244.35 | $245.71 | $245.71 | 73,766 |
| 2021-11-12 | $243.03 | $249.75 | $242.85 | $247.82 | $247.82 | 178,621 |
| 2021-11-11 | $237.56 | $243.09 | $234.26 | $240.64 | $240.64 | 124,298 |
| 2021-11-10 | $236.77 | $239.11 | $234.61 | $236.81 | $236.81 | 187,055 |
| 2021-11-09 | $238.79 | $241.11 | $236.29 | $237.57 | $237.57 | 153,668 |
| 2021-11-08 | $235.57 | $238.37 | $232.86 | $238.32 | $238.32 | 119,380 |
| 2021-11-05 | $236.38 | $238.79 | $234.69 | $235.61 | $235.61 | 175,790 |
| 2021-11-04 | $230.46 | $234.02 | $229.77 | $233.77 | $233.77 | 129,686 |
| 2021-11-03 | $227.54 | $231.58 | $226.10 | $230.04 | $230.04 | 157,489 |
| 2021-11-02 | $224.49 | $227.88 | $222.25 | $226.70 | $226.70 | 135,987 |
| 2021-11-01 | $224.86 | $230.57 | $223.76 | $224.49 | $224.49 | 151,206 |
| 2021-10-29 | $221.40 | $226.42 | $221.40 | $224.95 | $224.95 | 103,218 |
| 2021-10-28 | $221.55 | $223.16 | $219.49 | $222.40 | $222.40 | 98,293 |
| 2021-10-27 | $226.89 | $228.49 | $219.86 | $220.34 | $220.34 | 110,170 |
| 2021-10-26 | $228.40 | $228.57 | $225.91 | $227.05 | $227.05 | 115,410 |
| 2021-10-25 | $227.89 | $230.10 | $225.33 | $227.10 | $227.10 | 85,240 |
| 2021-10-22 | $227.54 | $230.52 | $226.39 | $227.87 | $227.87 | 55,973 |
| 2021-10-21 | $228.11 | $230.02 | $227.14 | $227.77 | $227.77 | 96,312 |
| 2021-10-20 | $228.98 | $231.80 | $227.61 | $228.06 | $228.06 | 65,829 |
| 2021-10-19 | $229.30 | $230.14 | $226.16 | $228.95 | $228.95 | 125,367 |
| 2021-10-18 | $224.17 | $229.63 | $223.72 | $229.30 | $229.30 | 88,867 |
| 2021-10-15 | $230.21 | $231.94 | $224.53 | $225.67 | $225.67 | 106,142 |
| 2021-10-14 | $223.00 | $227.92 | $223.00 | $227.89 | $227.89 | 105,236 |
| 2021-10-13 | $221.06 | $224.57 | $218.79 | $221.25 | $221.25 | 89,528 |
| 2021-10-12 | $224.30 | $225.39 | $219.66 | $220.81 | $220.81 | 101,383 |
| 2021-10-11 | $225.71 | $228.00 | $224.60 | $224.96 | $224.96 | 150,726 |
| 2021-10-08 | $231.93 | $233.25 | $225.91 | $226.39 | $226.39 | 135,625 |
| 2021-10-07 | $232.16 | $239.70 | $228.78 | $230.87 | $230.87 | 345,486 |
| 2021-10-06 | $217.49 | $219.68 | $215.11 | $218.04 | $218.04 | 234,805 |
| 2021-10-05 | $219.09 | $225.41 | $218.05 | $219.68 | $219.68 | 233,546 |
| 2021-10-04 | $223.87 | $225.91 | $220.37 | $220.46 | $220.46 | 152,208 |
| 2021-10-01 | $225.48 | $226.91 | $219.19 | $225.16 | $225.16 | 138,687 |
| 2021-09-30 | $230.43 | $230.43 | $224.33 | $224.68 | $224.68 | 92,329 |
| 2021-09-29 | $226.04 | $230.69 | $225.10 | $229.47 | $229.47 | 68,680 |
| 2021-09-28 | $228.94 | $230.75 | $224.08 | $224.78 | $224.78 | 123,979 |
| 2021-09-27 | $226.54 | $231.74 | $226.09 | $229.38 | $229.38 | 78,491 |
| 2021-09-24 | $228.04 | $229.13 | $225.26 | $227.44 | $227.44 | 98,374 |
| 2021-09-23 | $229.36 | $231.10 | $227.56 | $228.15 | $228.15 | 118,766 |
| 2021-09-22 | $232.35 | $233.17 | $229.13 | $229.16 | $229.16 | 96,895 |
| 2021-09-21 | $230.21 | $233.13 | $227.36 | $230.00 | $230.00 | 105,052 |
| 2021-09-20 | $231.12 | $232.66 | $227.63 | $229.52 | $229.52 | 122,136 |
| 2021-09-17 | $234.65 | $237.33 | $229.06 | $233.99 | $233.99 | 442,850 |
| 2021-09-16 | $234.18 | $234.63 | $227.93 | $230.86 | $230.86 | 115,209 |
| 2021-09-15 | $231.62 | $234.14 | $229.74 | $233.22 | $233.22 | 119,355 |
| 2021-09-14 | $238.52 | $238.54 | $230.76 | $231.93 | $231.93 | 131,595 |
| 2021-09-13 | $235.18 | $238.69 | $234.21 | $238.07 | $238.07 | 92,677 |
| 2021-09-10 | $233.92 | $237.42 | $233.92 | $234.38 | $234.38 | 131,026 |
| 2021-09-09 | $230.93 | $232.37 | $228.96 | $230.78 | $230.78 | 108,504 |
| 2021-09-08 | $237.01 | $239.85 | $231.15 | $231.51 | $231.51 | 140,631 |
| 2021-09-07 | $238.47 | $239.41 | $236.88 | $238.12 | $238.12 | 78,376 |
| 2021-09-03 | $239.70 | $243.08 | $238.23 | $239.55 | $239.55 | 84,887 |
| 2021-09-02 | $237.05 | $240.70 | $236.14 | $240.02 | $240.02 | 85,974 |
| 2021-09-01 | $239.11 | $239.61 | $235.59 | $236.08 | $236.08 | 72,807 |
| 2021-08-31 | $239.05 | $240.68 | $234.87 | $239.19 | $239.19 | 150,944 |
| 2021-08-30 | $236.61 | $239.31 | $236.59 | $239.00 | $239.00 | 94,882 |
| 2021-08-27 | $232.96 | $236.97 | $231.70 | $236.25 | $236.25 | 128,856 |
| 2021-08-26 | $231.87 | $233.91 | $230.52 | $233.00 | $233.00 | 120,565 |
| 2021-08-25 | $232.19 | $234.97 | $230.71 | $232.80 | $232.80 | 64,725 |
| 2021-08-24 | $229.81 | $232.63 | $228.46 | $232.24 | $232.24 | 85,033 |
| 2021-08-23 | $232.14 | $232.14 | $227.41 | $230.00 | $230.00 | 103,879 |
| 2021-08-20 | $228.98 | $232.94 | $227.02 | $230.98 | $230.98 | 113,882 |
| 2021-08-19 | $228.82 | $233.17 | $227.78 | $229.46 | $229.46 | 87,914 |
| 2021-08-18 | $235.31 | $235.61 | $230.40 | $230.57 | $230.57 | 56,648 |
| 2021-08-17 | $235.24 | $235.89 | $232.42 | $235.00 | $235.00 | 66,052 |
| 2021-08-16 | $238.22 | $240.21 | $235.51 | $236.96 | $236.96 | 70,195 |
| 2021-08-13 | $237.26 | $239.10 | $235.82 | $238.80 | $238.80 | 56,327 |
| 2021-08-12 | $240.00 | $240.00 | $237.03 | $237.60 | $237.60 | 74,257 |
| 2021-08-11 | $236.68 | $239.95 | $227.80 | $239.61 | $239.61 | 100,697 |
| 2021-08-10 | $228.13 | $237.00 | $226.01 | $236.13 | $236.13 | 141,078 |
| 2021-08-09 | $225.47 | $228.55 | $225.39 | $227.05 | $227.05 | 79,991 |
| 2021-08-06 | $227.38 | $228.30 | $225.08 | $226.48 | $226.48 | 79,470 |
| 2021-08-05 | $225.55 | $226.70 | $223.61 | $225.86 | $225.86 | 75,923 |
| 2021-08-04 | $227.11 | $228.99 | $224.44 | $224.67 | $224.67 | 79,413 |
| 2021-08-03 | $223.69 | $228.71 | $221.65 | $228.44 | $228.44 | 85,667 |
| 2021-08-02 | $224.41 | $225.11 | $222.40 | $222.93 | $222.93 | 79,372 |
| 2021-07-30 | $225.98 | $227.79 | $222.15 | $223.39 | $223.39 | 136,432 |
| 2021-07-29 | $223.90 | $227.90 | $223.90 | $227.09 | $227.09 | 65,090 |
| 2021-07-28 | $222.67 | $225.35 | $221.35 | $223.90 | $223.90 | 69,945 |
| 2021-07-27 | $223.88 | $226.46 | $220.62 | $222.41 | $222.41 | 106,106 |
| 2021-07-26 | $226.47 | $227.43 | $224.20 | $225.21 | $225.21 | 121,628 |
| 2021-07-23 | $221.04 | $225.69 | $219.69 | $225.03 | $225.03 | 85,065 |
| 2021-07-22 | $223.28 | $223.39 | $218.95 | $220.30 | $220.30 | 104,058 |
| 2021-07-21 | $222.47 | $226.04 | $221.25 | $223.36 | $223.36 | 151,565 |
| 2021-07-20 | $219.92 | $227.10 | $218.70 | $222.07 | $222.07 | 242,654 |
| 2021-07-19 | $216.07 | $218.98 | $213.01 | $218.22 | $218.22 | 155,394 |
| 2021-07-16 | $218.49 | $220.34 | $216.19 | $216.76 | $216.76 | 169,384 |
| 2021-07-15 | $211.96 | $217.05 | $211.87 | $217.03 | $217.03 | 196,724 |
| 2021-07-14 | $209.62 | $213.87 | $208.28 | $212.10 | $212.10 | 262,093 |
| 2021-07-13 | $212.00 | $214.37 | $208.80 | $209.30 | $209.30 | 213,596 |
| 2021-07-12 | $215.76 | $216.32 | $207.32 | $213.00 | $213.00 | 302,663 |
| 2021-07-09 | $217.01 | $218.85 | $213.00 | $215.25 | $215.25 | 429,403 |
| 2021-07-08 | $207.97 | $222.81 | $206.31 | $218.51 | $218.51 | 1,007,510 |
| 2021-07-07 | $234.10 | $237.78 | $231.26 | $232.52 | $232.52 | 244,152 |
| 2021-07-06 | $231.98 | $236.51 | $230.16 | $234.78 | $234.78 | 351,873 |
| 2021-07-02 | $232.60 | $235.14 | $230.50 | $232.44 | $232.44 | 216,053 |
| 2021-07-01 | $229.09 | $232.97 | $228.46 | $231.53 | $231.53 | 220,138 |
| 2021-06-30 | $226.49 | $228.48 | $226.01 | $228.12 | $228.12 | 106,352 |
| 2021-06-29 | $224.99 | $228.57 | $223.80 | $227.35 | $227.35 | 97,289 |
| 2021-06-28 | $223.39 | $225.16 | $221.77 | $224.63 | $224.63 | 110,592 |
| 2021-06-25 | $220.34 | $223.56 | $219.54 | $222.68 | $222.68 | 334,585 |
| 2021-06-24 | $218.03 | $220.99 | $217.06 | $219.97 | $219.97 | 215,021 |
| 2021-06-23 | $217.99 | $219.47 | $216.41 | $218.30 | $218.30 | 129,020 |
| 2021-06-22 | $217.83 | $218.91 | $215.20 | $217.55 | $217.55 | 145,321 |
| 2021-06-21 | $219.13 | $221.75 | $216.49 | $217.83 | $217.83 | 149,679 |
| 2021-06-18 | $218.63 | $221.18 | $216.68 | $217.26 | $217.26 | 218,310 |
| 2021-06-17 | $221.13 | $222.49 | $217.82 | $220.54 | $220.54 | 100,988 |
| 2021-06-16 | $225.04 | $226.35 | $219.24 | $221.21 | $221.21 | 112,996 |
| 2021-06-15 | $223.32 | $226.48 | $221.40 | $224.48 | $224.48 | 118,053 |
| 2021-06-14 | $227.22 | $228.42 | $221.39 | $223.07 | $223.07 | 117,231 |
| 2021-06-11 | $223.19 | $229.48 | $221.90 | $227.86 | $227.86 | 175,879 |
| 2021-06-10 | $225.37 | $225.37 | $221.01 | $223.38 | $223.38 | 263,369 |
| 2021-06-09 | $221.91 | $225.48 | $219.54 | $224.74 | $224.74 | 297,929 |
| 2021-06-08 | $215.62 | $221.79 | $213.63 | $220.95 | $220.95 | 208,981 |
| 2021-06-07 | $207.36 | $215.91 | $207.36 | $215.11 | $215.11 | 274,669 |
| 2021-06-04 | $207.57 | $208.85 | $206.18 | $206.61 | $206.61 | 77,496 |
| 2021-06-03 | $209.37 | $210.19 | $206.50 | $207.49 | $207.49 | 149,291 |
| 2021-06-02 | $215.20 | $215.20 | $208.00 | $208.90 | $208.90 | 141,397 |
| 2021-06-01 | $211.33 | $215.61 | $209.51 | $214.86 | $214.86 | 272,750 |
| 2021-05-28 | $216.34 | $217.33 | $210.11 | $210.48 | $210.48 | 205,989 |
| 2021-05-27 | $218.36 | $220.01 | $216.31 | $216.66 | $216.66 | 170,756 |
| 2021-05-26 | $215.44 | $218.46 | $213.42 | $217.08 | $217.08 | 226,096 |
| 2021-05-25 | $217.04 | $217.17 | $212.17 | $215.44 | $215.44 | 189,801 |
| 2021-05-24 | $223.44 | $223.44 | $216.35 | $217.77 | $217.77 | 107,924 |
| 2021-05-21 | $223.38 | $224.34 | $221.29 | $222.86 | $222.86 | 131,879 |
| 2021-05-20 | $219.97 | $222.46 | $218.53 | $222.42 | $222.42 | 295,572 |
| 2021-05-19 | $217.82 | $220.99 | $216.10 | $220.89 | $220.89 | 166,711 |
| 2021-05-18 | $220.22 | $220.61 | $217.04 | $218.36 | $218.36 | 232,869 |
| 2021-05-17 | $223.45 | $223.45 | $205.31 | $220.29 | $220.29 | 203,366 |
| 2021-05-14 | $221.34 | $223.59 | $220.59 | $223.00 | $223.00 | 139,145 |
| 2021-05-13 | $214.54 | $221.91 | $213.13 | $221.03 | $221.03 | 149,828 |
| 2021-05-12 | $222.30 | $224.29 | $214.85 | $215.34 | $215.34 | 174,007 |
| 2021-05-11 | $224.83 | $225.62 | $222.67 | $224.32 | $224.32 | 187,473 |
| 2021-05-10 | $226.64 | $229.50 | $224.63 | $226.11 | $226.11 | 165,602 |
| 2021-05-07 | $222.81 | $226.45 | $220.43 | $226.00 | $226.00 | 162,874 |
| 2021-05-06 | $217.77 | $224.88 | $216.74 | $222.43 | $222.43 | 281,978 |
| 2021-05-05 | $218.47 | $219.65 | $213.72 | $216.65 | $216.65 | 148,700 |
| 2021-05-04 | $215.74 | $218.65 | $213.29 | $218.14 | $218.14 | 354,432 |
| 2021-05-03 | $211.59 | $218.10 | $211.48 | $217.34 | $217.34 | 160,629 |
| 2021-04-30 | $209.64 | $214.94 | $209.15 | $211.21 | $211.21 | 319,951 |
| 2021-04-29 | $205.23 | $211.68 | $204.14 | $211.28 | $211.28 | 362,512 |
| 2021-04-28 | $218.99 | $218.99 | $203.80 | $206.08 | $206.08 | 600,533 |
| 2021-04-27 | $227.03 | $229.93 | $223.26 | $223.67 | $223.67 | 269,814 |
| 2021-04-26 | $227.47 | $229.43 | $224.56 | $226.67 | $226.67 | 216,493 |
| 2021-04-23 | $230.65 | $230.65 | $226.01 | $226.39 | $226.39 | 166,758 |
| 2021-04-22 | $231.29 | $231.29 | $227.16 | $229.71 | $229.71 | 141,836 |
| 2021-04-21 | $232.35 | $233.74 | $228.85 | $230.15 | $230.15 | 226,644 |
| 2021-04-20 | $226.24 | $231.55 | $225.01 | $231.10 | $231.10 | 208,198 |
| 2021-04-19 | $229.09 | $229.09 | $223.28 | $226.14 | $226.14 | 236,216 |
| 2021-04-16 | $226.08 | $230.88 | $224.52 | $229.80 | $229.80 | 263,793 |
| 2021-04-15 | $220.55 | $225.00 | $217.27 | $224.73 | $224.73 | 170,751 |
| 2021-04-14 | $217.45 | $221.83 | $216.15 | $219.21 | $219.21 | 221,702 |
| 2021-04-13 | $218.11 | $220.61 | $213.50 | $219.63 | $219.63 | 293,167 |
| 2021-04-12 | $213.45 | $218.86 | $213.00 | $217.96 | $217.96 | 217,906 |
| 2021-04-09 | $216.22 | $217.84 | $211.67 | $212.65 | $212.65 | 193,158 |
| 2021-04-08 | $217.15 | $221.35 | $215.02 | $216.66 | $216.66 | 271,233 |
| 2021-04-07 | $218.60 | $219.05 | $213.61 | $215.44 | $215.44 | 161,215 |
| 2021-04-06 | $215.59 | $220.62 | $215.12 | $218.20 | $218.20 | 226,437 |
| 2021-04-05 | $213.01 | $216.50 | $210.25 | $214.51 | $214.51 | 202,930 |
| 2021-04-01 | $211.84 | $215.30 | $208.56 | $212.78 | $212.78 | 321,909 |
| 2021-03-31 | $212.98 | $214.81 | $208.51 | $210.66 | $210.66 | 327,621 |
| 2021-03-30 | $213.72 | $215.00 | $210.22 | $213.15 | $213.15 | 173,372 |
| 2021-03-29 | $214.14 | $216.49 | $210.01 | $213.90 | $213.90 | 179,249 |
| 2021-03-26 | $208.47 | $214.85 | $203.94 | $214.50 | $214.50 | 204,109 |
| 2021-03-25 | $206.83 | $209.86 | $201.02 | $207.07 | $207.07 | 217,381 |
| 2021-03-24 | $216.85 | $217.45 | $206.30 | $206.91 | $206.91 | 205,680 |
| 2021-03-23 | $213.97 | $218.37 | $212.50 | $215.70 | $215.70 | 284,866 |
| 2021-03-22 | $209.89 | $213.76 | $208.35 | $213.37 | $213.37 | 192,808 |
| 2021-03-19 | $207.17 | $218.23 | $206.45 | $209.30 | $209.30 | 951,693 |
| 2021-03-18 | $214.23 | $214.23 | $206.84 | $207.96 | $207.96 | 410,066 |
| 2021-03-17 | $228.12 | $228.12 | $213.64 | $215.04 | $215.04 | 578,970 |
| 2021-03-16 | $233.57 | $235.41 | $228.80 | $232.54 | $232.54 | 182,071 |
| 2021-03-15 | $226.13 | $233.67 | $225.77 | $233.57 | $233.57 | 178,115 |
| 2021-03-12 | $225.00 | $227.22 | $222.29 | $227.16 | $227.16 | 115,687 |
| 2021-03-11 | $229.39 | $231.92 | $221.39 | $225.07 | $225.07 | 199,557 |
| 2021-03-10 | $229.54 | $231.16 | $226.81 | $229.22 | $229.22 | 135,462 |
| 2021-03-09 | $234.83 | $238.53 | $227.76 | $228.39 | $228.39 | 210,108 |
| 2021-03-08 | $226.30 | $234.91 | $224.01 | $233.18 | $233.18 | 219,083 |
| 2021-03-05 | $221.07 | $231.45 | $220.02 | $225.70 | $225.70 | 349,282 |
| 2021-03-04 | $217.85 | $222.97 | $217.01 | $220.52 | $220.52 | 224,366 |
| 2021-03-03 | $217.11 | $224.55 | $215.06 | $217.77 | $217.77 | 259,470 |
| 2021-03-02 | $218.86 | $220.55 | $215.63 | $216.20 | $216.20 | 186,988 |
| 2021-03-01 | $220.92 | $220.92 | $215.81 | $219.82 | $219.82 | 267,896 |
| 2021-02-26 | $221.43 | $223.16 | $215.34 | $216.80 | $216.80 | 206,218 |
| 2021-02-25 | $229.62 | $232.16 | $220.46 | $221.19 | $221.19 | 135,429 |
| 2021-02-24 | $228.58 | $229.97 | $223.69 | $229.57 | $229.57 | 150,600 |
| 2021-02-23 | $230.63 | $232.43 | $225.22 | $228.13 | $228.13 | 180,848 |
| 2021-02-22 | $228.83 | $234.37 | $227.08 | $232.74 | $232.74 | 603,219 |
| 2021-02-19 | $225.42 | $230.44 | $223.00 | $230.08 | $230.08 | 151,900 |
| 2021-02-18 | $220.19 | $226.07 | $218.85 | $225.53 | $225.53 | 146,374 |
| 2021-02-17 | $221.11 | $224.94 | $217.43 | $221.52 | $221.52 | 214,613 |
| 2021-02-16 | $227.65 | $228.12 | $222.38 | $222.40 | $222.40 | 149,655 |
| 2021-02-12 | $226.16 | $230.05 | $224.06 | $227.30 | $227.30 | 183,358 |
| 2021-02-11 | $233.26 | $233.94 | $226.74 | $227.54 | $227.54 | 128,028 |
| 2021-02-10 | $230.25 | $232.99 | $227.29 | $231.72 | $231.72 | 295,083 |
| 2021-02-09 | $231.44 | $234.80 | $227.54 | $230.27 | $230.27 | 230,394 |
| 2021-02-08 | $231.45 | $233.54 | $229.00 | $229.94 | $229.94 | 214,113 |
| 2021-02-05 | $231.48 | $234.50 | $227.02 | $229.39 | $229.39 | 218,226 |
| 2021-02-04 | $234.35 | $238.01 | $228.12 | $230.02 | $230.02 | 196,070 |
| 2021-02-03 | $238.99 | $241.37 | $232.76 | $233.68 | $233.68 | 199,952 |
| 2021-02-02 | $245.97 | $248.09 | $237.03 | $238.98 | $238.98 | 224,492 |
| 2021-02-01 | $247.96 | $248.26 | $244.13 | $245.26 | $245.26 | 259,714 |
| 2021-01-29 | $250.16 | $254.23 | $242.72 | $244.25 | $244.25 | 444,555 |
| 2021-01-28 | $260.17 | $262.88 | $238.65 | $248.57 | $248.57 | 320,318 |
| 2021-01-27 | $244.29 | $265.97 | $240.06 | $262.89 | $262.89 | 651,139 |
| 2021-01-26 | $245.54 | $248.88 | $239.57 | $248.18 | $248.18 | 231,056 |
| 2021-01-25 | $235.75 | $245.91 | $234.96 | $244.99 | $244.99 | 214,537 |
| 2021-01-22 | $233.34 | $235.46 | $232.68 | $234.81 | $234.81 | 128,889 |
| 2021-01-21 | $229.60 | $238.37 | $229.49 | $234.52 | $234.52 | 287,425 |
| 2021-01-20 | $232.62 | $233.17 | $227.85 | $230.03 | $230.03 | 245,943 |
| 2021-01-19 | $223.08 | $231.94 | $221.35 | $230.79 | $230.79 | 283,244 |
| 2021-01-15 | $212.69 | $221.34 | $212.00 | $220.82 | $220.82 | 295,599 |
| 2021-01-14 | $221.87 | $222.76 | $213.52 | $213.78 | $213.78 | 294,309 |
| 2021-01-13 | $215.66 | $223.39 | $215.66 | $219.80 | $219.80 | 272,376 |
| 2021-01-12 | $210.45 | $216.24 | $207.59 | $215.66 | $215.66 | 321,725 |
| 2021-01-11 | $211.98 | $215.25 | $210.63 | $211.05 | $211.05 | 218,513 |
| 2021-01-08 | $225.00 | $226.02 | $211.64 | $214.10 | $214.10 | 390,184 |
| 2021-01-07 | $217.51 | $227.00 | $208.74 | $223.51 | $223.51 | 629,750 |
| 2021-01-06 | $220.00 | $229.13 | $217.98 | $228.51 | $228.51 | 282,848 |
| 2021-01-05 | $220.96 | $222.84 | $218.62 | $219.26 | $219.26 | 170,823 |
| 2021-01-04 | $223.93 | $225.01 | $216.45 | $220.21 | $220.21 | 185,066 |
| 2020-12-31 | $223.48 | $224.13 | $220.26 | $222.19 | $222.19 | 179,729 |
| 2020-12-30 | $223.88 | $227.83 | $223.55 | $223.55 | $223.55 | 89,937 |
| 2020-12-29 | $228.90 | $228.90 | $222.43 | $223.90 | $223.90 | 96,006 |
| 2020-12-28 | $227.39 | $230.56 | $225.17 | $227.57 | $227.57 | 84,242 |
| 2020-12-24 | $225.14 | $225.33 | $223.02 | $224.83 | $224.83 | 30,896 |
| 2020-12-23 | $225.74 | $226.49 | $222.02 | $223.29 | $223.29 | 130,397 |
| 2020-12-22 | $221.85 | $226.66 | $221.22 | $224.93 | $224.93 | 960,066 |
| 2020-12-21 | $217.76 | $221.83 | $216.00 | $221.10 | $221.10 | 143,387 |
| 2020-12-18 | $223.80 | $223.80 | $219.82 | $220.37 | $220.37 | 436,591 |
| 2020-12-17 | $222.85 | $224.56 | $219.07 | $222.35 | $222.35 | 133,761 |
| 2020-12-16 | $221.68 | $227.41 | $216.28 | $221.26 | $221.26 | 135,842 |
| 2020-12-15 | $216.25 | $221.39 | $214.77 | $220.07 | $220.07 | 141,631 |
| 2020-12-14 | $218.49 | $223.03 | $213.28 | $214.35 | $214.35 | 216,413 |
| 2020-12-11 | $214.19 | $218.51 | $213.57 | $216.31 | $216.31 | 76,574 |
| 2020-12-10 | $212.94 | $216.52 | $211.08 | $216.11 | $216.11 | 142,062 |
| 2020-12-09 | $216.65 | $216.65 | $212.25 | $213.21 | $213.21 | 141,991 |
| 2020-12-08 | $211.59 | $218.13 | $211.59 | $214.25 | $214.25 | 234,246 |
| 2020-12-07 | $210.98 | $212.13 | $207.51 | $211.80 | $211.80 | 197,205 |
| 2020-12-04 | $208.62 | $212.49 | $207.55 | $211.57 | $211.57 | 183,456 |
| 2020-12-03 | $204.87 | $208.20 | $203.68 | $207.53 | $207.53 | 173,474 |
| 2020-12-02 | $205.33 | $206.80 | $201.48 | $205.64 | $205.64 | 124,933 |
| 2020-12-01 | $204.13 | $207.43 | $199.73 | $206.09 | $206.09 | 166,374 |
| 2020-11-30 | $205.36 | $206.97 | $201.33 | $201.99 | $201.99 | 210,783 |
| 2020-11-27 | $207.38 | $208.51 | $204.03 | $204.38 | $204.38 | 130,888 |
| 2020-11-25 | $206.81 | $209.86 | $205.57 | $207.88 | $207.88 | 483,078 |
| 2020-11-24 | $203.21 | $207.99 | $200.34 | $205.92 | $205.92 | 312,659 |
| 2020-11-23 | $198.12 | $203.85 | $197.84 | $203.21 | $203.21 | 112,969 |
| 2020-11-20 | $195.77 | $199.11 | $193.25 | $197.58 | $197.58 | 116,728 |
| 2020-11-19 | $196.91 | $198.51 | $195.41 | $197.23 | $197.23 | 123,589 |
| 2020-11-18 | $199.37 | $201.55 | $197.69 | $197.77 | $197.77 | 219,483 |
| 2020-11-17 | $197.28 | $202.14 | $194.74 | $199.89 | $199.89 | 180,973 |
| 2020-11-16 | $195.52 | $197.06 | $192.79 | $197.04 | $197.04 | 146,032 |
| 2020-11-13 | $192.77 | $196.28 | $192.54 | $195.21 | $195.21 | 148,190 |
| 2020-11-12 | $193.39 | $193.39 | $189.98 | $191.55 | $191.55 | 177,425 |
| 2020-11-11 | $191.65 | $193.32 | $191.00 | $193.17 | $193.17 | 186,381 |
| 2020-11-10 | $189.02 | $192.49 | $181.85 | $191.27 | $191.27 | 715,427 |
| 2020-11-09 | $215.02 | $217.76 | $186.85 | $187.42 | $187.42 | 423,038 |
| 2020-11-06 | $209.94 | $213.52 | $207.67 | $208.00 | $208.00 | 147,124 |
| 2020-11-05 | $204.17 | $211.65 | $204.17 | $208.18 | $208.18 | 185,071 |
| 2020-11-04 | $203.09 | $208.25 | $202.99 | $204.31 | $204.31 | 122,207 |
| 2020-11-03 | $198.74 | $204.73 | $197.99 | $203.84 | $203.84 | 159,749 |
| 2020-11-02 | $192.24 | $195.70 | $191.93 | $195.66 | $195.66 | 213,960 |
| 2020-10-30 | $194.55 | $196.00 | $187.84 | $189.60 | $189.60 | 249,414 |
| 2020-10-29 | $198.94 | $203.89 | $194.95 | $194.95 | $194.95 | 199,957 |
| 2020-10-28 | $201.75 | $202.71 | $197.53 | $200.00 | $200.00 | 212,459 |
| 2020-10-27 | $207.96 | $209.49 | $202.37 | $205.10 | $205.10 | 220,885 |
| 2020-10-26 | $205.14 | $208.98 | $202.12 | $207.62 | $207.62 | 250,706 |
| 2020-10-23 | $203.50 | $207.69 | $201.26 | $207.11 | $207.11 | 199,849 |
| 2020-10-22 | $199.60 | $204.86 | $197.67 | $201.82 | $201.82 | 263,399 |
| 2020-10-21 | $198.85 | $204.77 | $198.59 | $199.06 | $199.06 | 274,956 |
| 2020-10-20 | $193.49 | $200.05 | $193.49 | $198.50 | $198.50 | 404,974 |
| 2020-10-19 | $194.30 | $196.53 | $192.39 | $192.68 | $192.68 | 215,509 |
| 2020-10-16 | $201.41 | $202.33 | $193.28 | $193.69 | $193.69 | 271,110 |
| 2020-10-15 | $197.90 | $204.25 | $197.90 | $201.89 | $201.89 | 232,037 |
| 2020-10-14 | $201.50 | $203.50 | $199.86 | $200.40 | $200.40 | 214,453 |
| 2020-10-13 | $198.51 | $202.12 | $198.21 | $201.71 | $201.71 | 274,735 |
| 2020-10-12 | $198.11 | $203.33 | $198.11 | $200.83 | $200.83 | 336,417 |
| 2020-10-09 | $197.19 | $200.87 | $196.22 | $198.11 | $198.11 | 489,786 |
| 2020-10-08 | $200.33 | $203.34 | $185.05 | $194.50 | $194.50 | 960,600 |
| 2020-10-07 | $206.05 | $207.90 | $203.61 | $205.00 | $205.00 | 351,913 |
| 2020-10-06 | $209.88 | $209.88 | $202.50 | $203.31 | $203.31 | 236,251 |
| 2020-10-05 | $201.50 | $207.46 | $201.50 | $207.19 | $207.19 | 226,241 |
| 2020-10-02 | $195.37 | $201.46 | $193.79 | $199.83 | $199.83 | 144,106 |
| 2020-10-01 | $193.29 | $202.89 | $190.11 | $199.69 | $199.69 | 250,099 |
| 2020-09-30 | $200.03 | $201.41 | $192.08 | $193.52 | $193.52 | 171,681 |
| 2020-09-29 | $197.80 | $201.39 | $196.16 | $199.40 | $199.40 | 292,782 |
| 2020-09-28 | $187.57 | $197.25 | $187.10 | $197.23 | $197.23 | 176,985 |
| 2020-09-25 | $187.88 | $187.88 | $184.03 | $185.90 | $185.90 | 161,468 |
| 2020-09-24 | $183.85 | $190.13 | $182.25 | $188.65 | $188.65 | 152,425 |
| 2020-09-23 | $191.48 | $192.76 | $185.04 | $185.13 | $185.13 | 187,373 |
| 2020-09-22 | $191.89 | $193.88 | $190.32 | $191.46 | $191.46 | 138,332 |
| 2020-09-21 | $192.31 | $192.31 | $188.32 | $192.06 | $192.06 | 152,013 |
| 2020-09-18 | $197.90 | $199.00 | $193.94 | $194.80 | $194.80 | 449,330 |
| 2020-09-17 | $197.00 | $199.47 | $194.11 | $196.42 | $196.42 | 209,871 |
| 2020-09-16 | $200.28 | $202.85 | $198.90 | $199.83 | $199.83 | 162,265 |
| 2020-09-15 | $199.52 | $201.21 | $197.69 | $199.99 | $199.99 | 99,845 |
| 2020-09-14 | $198.09 | $199.02 | $195.61 | $198.64 | $198.64 | 70,794 |
| 2020-09-11 | $199.51 | $201.07 | $196.69 | $196.77 | $196.77 | 100,414 |
| 2020-09-10 | $199.51 | $202.60 | $197.76 | $198.15 | $198.15 | 108,377 |
| 2020-09-09 | $194.05 | $200.10 | $194.05 | $198.75 | $198.75 | 109,122 |
| 2020-09-08 | $196.36 | $199.43 | $192.62 | $193.45 | $193.45 | 175,308 |
| 2020-09-04 | $204.71 | $206.70 | $196.73 | $198.97 | $198.97 | 157,811 |
| 2020-09-03 | $208.30 | $210.05 | $201.79 | $203.44 | $203.44 | 139,296 |
| 2020-09-02 | $209.26 | $211.55 | $207.53 | $208.99 | $208.99 | 151,237 |
| 2020-09-01 | $207.31 | $209.72 | $205.68 | $207.98 | $207.98 | 126,598 |
| 2020-08-31 | $208.31 | $212.46 | $206.62 | $206.82 | $206.82 | 185,614 |
| 2020-08-28 | $211.90 | $211.91 | $208.95 | $208.97 | $208.97 | 116,006 |
| 2020-08-27 | $212.10 | $212.89 | $210.25 | $210.99 | $210.99 | 103,096 |
| 2020-08-26 | $211.64 | $212.35 | $210.35 | $210.98 | $210.98 | 72,165 |
| 2020-08-25 | $212.99 | $212.99 | $209.78 | $211.59 | $211.59 | 97,295 |
| 2020-08-24 | $207.78 | $212.09 | $204.70 | $211.84 | $211.84 | 125,565 |
| 2020-08-21 | $205.70 | $206.69 | $204.80 | $205.79 | $205.79 | 99,746 |
| 2020-08-20 | $205.46 | $207.92 | $204.66 | $205.48 | $205.48 | 106,189 |
| 2020-08-19 | $212.20 | $212.20 | $207.37 | $207.97 | $207.97 | 136,104 |
| 2020-08-18 | $210.68 | $213.30 | $209.14 | $211.41 | $211.41 | 137,978 |
| 2020-08-17 | $209.93 | $212.20 | $209.29 | $210.11 | $210.11 | 108,217 |
| 2020-08-14 | $209.00 | $210.53 | $207.23 | $209.48 | $209.48 | 130,704 |
| 2020-08-13 | $206.46 | $210.67 | $204.02 | $208.55 | $208.55 | 147,269 |
| 2020-08-12 | $207.76 | $211.94 | $207.52 | $208.30 | $208.30 | 149,216 |
| 2020-08-11 | $205.57 | $207.48 | $203.19 | $206.12 | $206.12 | 191,447 |
| 2020-08-10 | $201.65 | $205.24 | $200.67 | $203.50 | $203.50 | 135,511 |
| 2020-08-07 | $200.79 | $201.75 | $199.16 | $201.26 | $201.26 | 93,740 |
| 2020-08-06 | $201.28 | $203.36 | $200.10 | $201.11 | $201.11 | 77,847 |
| 2020-08-05 | $201.13 | $201.63 | $197.35 | $201.28 | $201.28 | 112,827 |
| 2020-08-04 | $194.43 | $200.29 | $193.96 | $200.21 | $200.21 | 140,908 |
| 2020-08-03 | $189.30 | $196.11 | $188.00 | $196.11 | $196.11 | 152,371 |
| 2020-07-31 | $190.25 | $190.43 | $185.64 | $188.25 | $188.25 | 120,248 |
| 2020-07-30 | $189.13 | $191.29 | $188.94 | $189.56 | $189.56 | 81,011 |
| 2020-07-29 | $190.23 | $192.66 | $189.09 | $191.64 | $191.64 | 92,660 |
| 2020-07-28 | $189.48 | $191.82 | $188.59 | $189.35 | $189.35 | 82,348 |
| 2020-07-27 | $189.62 | $192.32 | $189.62 | $190.21 | $190.21 | 114,415 |
| 2020-07-24 | $189.77 | $192.73 | $187.77 | $188.66 | $188.66 | 118,523 |
| 2020-07-23 | $191.27 | $195.89 | $189.57 | $190.23 | $190.23 | 145,592 |
| 2020-07-22 | $190.83 | $192.65 | $189.34 | $191.82 | $191.82 | 151,205 |
| 2020-07-21 | $193.84 | $193.96 | $190.22 | $190.86 | $190.86 | 162,688 |
| 2020-07-20 | $192.02 | $193.99 | $190.17 | $192.57 | $192.57 | 198,402 |
| 2020-07-17 | $192.65 | $196.84 | $191.29 | $192.06 | $192.06 | 179,000 |
| 2020-07-16 | $194.22 | $197.33 | $191.95 | $192.80 | $192.80 | 196,400 |
| 2020-07-15 | $207.00 | $209.00 | $194.36 | $195.50 | $195.50 | 302,600 |
| 2020-07-14 | $199.99 | $204.62 | $199.13 | $204.29 | $204.29 | 271,200 |
| 2020-07-13 | $203.97 | $207.61 | $199.97 | $200.23 | $200.23 | 350,400 |
| 2020-07-10 | $204.91 | $205.00 | $197.22 | $202.56 | $202.56 | 286,400 |
| 2020-07-09 | $208.96 | $209.99 | $192.25 | $204.97 | $204.97 | 684,000 |
| 2020-07-08 | $192.01 | $196.33 | $191.20 | $195.10 | $195.10 | 292,500 |
| 2020-07-07 | $188.56 | $193.50 | $185.96 | $191.10 | $191.10 | 156,200 |
| 2020-07-06 | $189.34 | $192.68 | $187.33 | $190.02 | $190.02 | 125,900 |
| 2020-07-02 | $189.91 | $189.96 | $185.80 | $185.85 | $185.85 | 101,000 |
| 2020-07-01 | $187.91 | $188.73 | $185.26 | $186.92 | $186.92 | 117,000 |
| 2020-06-30 | $188.58 | $189.75 | $185.86 | $188.56 | $188.56 | 277,200 |
| 2020-06-29 | $180.89 | $188.35 | $180.52 | $188.22 | $188.22 | 168,000 |
| 2020-06-26 | $182.55 | $183.83 | $178.91 | $179.30 | $179.30 | 271,864 |
| 2020-06-25 | $179.52 | $183.21 | $178.83 | $182.89 | $182.89 | 124,197 |
| 2020-06-24 | $183.35 | $184.21 | $179.04 | $181.17 | $181.17 | 99,830 |
| 2020-06-23 | $182.25 | $187.44 | $181.20 | $186.03 | $186.03 | 202,768 |
| 2020-06-22 | $179.30 | $180.98 | $177.72 | $179.78 | $179.78 | 162,860 |
| 2020-06-19 | $181.55 | $181.55 | $175.66 | $180.39 | $180.39 | 350,957 |
| 2020-06-18 | $181.64 | $184.54 | $179.42 | $179.75 | $179.75 | 140,221 |
| 2020-06-17 | $184.04 | $186.03 | $182.59 | $183.08 | $183.08 | 155,481 |
| 2020-06-16 | $182.66 | $185.15 | $179.07 | $185.00 | $185.00 | 511,732 |
| 2020-06-15 | $171.60 | $178.90 | $169.43 | $177.31 | $177.31 | 243,552 |
| 2020-06-12 | $177.76 | $178.12 | $171.00 | $174.52 | $174.52 | 146,391 |
| 2020-06-11 | $179.59 | $182.92 | $172.85 | $173.17 | $173.17 | 288,224 |
| 2020-06-10 | $180.92 | $186.04 | $179.17 | $184.67 | $184.67 | 183,446 |
| 2020-06-09 | $178.92 | $182.49 | $178.32 | $180.05 | $180.05 | 204,578 |
| 2020-06-08 | $183.83 | $186.51 | $179.15 | $181.51 | $181.51 | 206,226 |
| 2020-06-05 | $186.58 | $186.98 | $180.33 | $182.29 | $182.29 | 165,858 |
| 2020-06-04 | $185.71 | $188.36 | $180.40 | $181.39 | $181.39 | 99,782 |
| 2020-06-03 | $182.89 | $187.86 | $180.33 | $185.93 | $185.93 | 788,608 |
| 2020-06-02 | $182.15 | $182.98 | $178.96 | $180.50 | $180.50 | 109,326 |
| 2020-06-01 | $182.74 | $183.67 | $179.79 | $180.72 | $180.72 | 127,398 |
| 2020-05-29 | $179.94 | $182.71 | $176.70 | $181.92 | $181.92 | 114,478 |
| 2020-05-28 | $185.96 | $186.15 | $179.66 | $180.57 | $180.57 | 123,442 |
| 2020-05-27 | $182.20 | $185.77 | $179.38 | $184.17 | $184.17 | 168,539 |
| 2020-05-26 | $177.91 | $183.03 | $174.79 | $180.40 | $180.40 | 179,263 |
| 2020-05-22 | $169.70 | $173.07 | $168.83 | $173.05 | $173.05 | 74,337 |
| 2020-05-21 | $168.57 | $170.97 | $167.25 | $169.06 | $169.06 | 133,531 |
| 2020-05-20 | $168.51 | $170.66 | $166.48 | $167.90 | $167.90 | 118,661 |
| 2020-05-19 | $171.27 | $173.03 | $165.39 | $165.58 | $165.58 | 147,774 |
| 2020-05-18 | $168.73 | $171.49 | $168.00 | $170.29 | $170.29 | 155,442 |
| 2020-05-15 | $163.39 | $166.84 | $163.39 | $164.58 | $164.58 | 164,791 |
| 2020-05-14 | $160.21 | $164.33 | $158.97 | $164.18 | $164.18 | 161,841 |
| 2020-05-13 | $160.80 | $164.46 | $159.16 | $163.20 | $163.20 | 165,160 |
| 2020-05-12 | $167.52 | $167.76 | $161.62 | $161.87 | $161.87 | 143,476 |
| 2020-05-11 | $164.94 | $167.49 | $164.17 | $166.95 | $166.95 | 210,618 |
| 2020-05-08 | $165.73 | $168.18 | $163.39 | $167.87 | $167.87 | 107,147 |
| 2020-05-07 | $167.97 | $169.05 | $162.31 | $162.74 | $162.74 | 127,849 |
| 2020-05-06 | $164.06 | $166.37 | $162.94 | $165.66 | $165.66 | 149,408 |
| 2020-05-05 | $165.55 | $169.70 | $162.82 | $163.59 | $163.59 | 219,510 |
| 2020-05-04 | $164.10 | $166.78 | $162.38 | $165.68 | $165.68 | 184,211 |
| 2020-05-01 | $159.57 | $167.23 | $159.57 | $167.04 | $167.04 | 341,482 |
| 2020-04-30 | $158.91 | $165.21 | $158.80 | $164.28 | $164.28 | 367,488 |
| 2020-04-29 | $164.16 | $169.64 | $151.51 | $161.73 | $161.73 | 419,302 |
| 2020-04-28 | $153.85 | $155.71 | $147.06 | $148.36 | $148.36 | 192,093 |
| 2020-04-27 | $146.10 | $151.45 | $145.74 | $150.40 | $150.40 | 245,157 |
| 2020-04-24 | $138.16 | $144.87 | $137.74 | $143.64 | $143.64 | 161,280 |
| 2020-04-23 | $136.55 | $140.18 | $136.15 | $136.38 | $136.38 | 198,132 |
| 2020-04-22 | $137.44 | $137.44 | $134.23 | $135.03 | $135.03 | 146,542 |
| 2020-04-21 | $134.05 | $136.94 | $133.20 | $134.00 | $134.00 | 154,640 |
| 2020-04-20 | $135.22 | $137.98 | $134.01 | $137.05 | $137.05 | 175,629 |
| 2020-04-17 | $137.35 | $139.38 | $132.00 | $138.25 | $138.25 | 292,306 |
| 2020-04-16 | $133.71 | $136.32 | $130.59 | $133.22 | $133.22 | 171,515 |
| 2020-04-15 | $134.86 | $138.13 | $132.76 | $133.32 | $133.32 | 171,049 |
| 2020-04-14 | $137.00 | $139.90 | $136.07 | $139.03 | $139.03 | 159,935 |
| 2020-04-13 | $141.09 | $141.10 | $132.02 | $135.00 | $135.00 | 157,632 |
| 2020-04-09 | $142.71 | $146.17 | $140.89 | $142.89 | $142.89 | 268,042 |
| 2020-04-08 | $138.14 | $145.09 | $136.68 | $140.01 | $140.01 | 234,626 |
| 2020-04-07 | $144.73 | $146.44 | $133.97 | $136.42 | $136.42 | 290,813 |
| 2020-04-06 | $133.31 | $139.21 | $130.68 | $137.89 | $137.89 | 176,378 |
| 2020-04-03 | $126.41 | $130.50 | $123.08 | $126.78 | $126.78 | 261,600 |
| 2020-04-02 | $126.66 | $130.72 | $121.72 | $126.56 | $126.56 | 211,847 |
| 2020-04-01 | $137.20 | $139.78 | $126.72 | $127.98 | $127.98 | 314,627 |
| 2020-03-31 | $141.54 | $144.38 | $139.00 | $144.03 | $144.03 | 429,797 |
| 2020-03-30 | $143.42 | $145.10 | $139.25 | $144.39 | $144.39 | 234,058 |
| 2020-03-27 | $138.30 | $147.82 | $138.12 | $141.65 | $141.65 | 191,321 |
| 2020-03-26 | $140.23 | $146.31 | $137.41 | $145.08 | $145.08 | 182,040 |
| 2020-03-25 | $131.33 | $141.45 | $128.67 | $138.79 | $138.79 | 290,645 |
| 2020-03-24 | $117.35 | $132.10 | $116.83 | $130.63 | $130.63 | 301,380 |
| 2020-03-23 | $112.06 | $115.58 | $105.70 | $111.84 | $111.84 | 412,251 |
| 2020-03-20 | $113.58 | $117.81 | $108.61 | $111.60 | $111.60 | 469,504 |
| 2020-03-19 | $108.26 | $116.39 | $105.10 | $113.33 | $113.33 | 332,931 |
| 2020-03-18 | $109.09 | $111.15 | $104.02 | $108.54 | $108.54 | 268,617 |
| 2020-03-17 | $114.72 | $117.75 | $109.57 | $117.00 | $117.00 | 375,331 |
| 2020-03-16 | $111.36 | $123.99 | $111.36 | $113.87 | $113.87 | 358,760 |
| 2020-03-13 | $126.77 | $136.29 | $120.01 | $136.27 | $136.27 | 453,802 |
| 2020-03-12 | $126.72 | $126.72 | $118.05 | $119.88 | $119.88 | 493,977 |
| 2020-03-11 | $143.32 | $145.81 | $135.77 | $136.54 | $136.54 | 317,760 |
| 2020-03-10 | $147.83 | $148.89 | $141.82 | $146.50 | $146.50 | 255,800 |
| 2020-03-09 | $144.07 | $146.22 | $140.30 | $144.78 | $144.78 | 251,903 |
| 2020-03-06 | $155.26 | $157.37 | $150.20 | $153.44 | $153.44 | 290,510 |
| 2020-03-05 | $170.50 | $171.78 | $159.18 | $160.56 | $160.56 | 229,837 |
| 2020-03-04 | $173.10 | $175.71 | $169.18 | $174.96 | $174.96 | 151,786 |
| 2020-03-03 | $170.86 | $176.30 | $167.43 | $170.27 | $170.27 | 183,328 |
| 2020-03-02 | $165.50 | $172.46 | $164.02 | $171.25 | $171.25 | 216,875 |
| 2020-02-28 | $174.01 | $174.91 | $163.13 | $164.60 | $164.60 | 353,749 |
| 2020-02-27 | $176.92 | $182.39 | $174.63 | $177.34 | $177.34 | 197,992 |
| 2020-02-26 | $177.18 | $181.69 | $177.18 | $179.64 | $179.64 | 125,917 |
| 2020-02-25 | $183.98 | $184.86 | $175.62 | $176.78 | $176.78 | 122,958 |
| 2020-02-24 | $183.74 | $185.62 | $182.99 | $183.57 | $183.57 | 90,640 |
| 2020-02-21 | $192.57 | $192.57 | $188.13 | $188.63 | $188.63 | 113,332 |
| 2020-02-20 | $193.60 | $194.22 | $189.40 | $192.26 | $192.26 | 89,032 |
| 2020-02-19 | $193.39 | $196.08 | $193.30 | $194.50 | $194.50 | 73,319 |
| 2020-02-18 | $192.10 | $193.56 | $190.47 | $193.06 | $193.06 | 66,760 |
| 2020-02-14 | $192.44 | $194.51 | $190.90 | $192.37 | $192.37 | 89,054 |
| 2020-02-13 | $193.84 | $194.10 | $191.83 | $193.00 | $193.00 | 76,974 |
| 2020-02-12 | $198.39 | $198.59 | $194.17 | $194.45 | $194.45 | 131,412 |
| 2020-02-11 | $192.75 | $197.58 | $191.55 | $197.58 | $197.58 | 162,431 |
| 2020-02-10 | $192.94 | $194.68 | $191.79 | $191.93 | $191.93 | 85,373 |
| 2020-02-07 | $195.26 | $195.75 | $192.04 | $193.11 | $193.11 | 133,089 |
| 2020-02-06 | $196.01 | $198.53 | $193.94 | $195.77 | $195.77 | 133,562 |
| 2020-02-05 | $191.88 | $194.40 | $189.69 | $193.96 | $193.96 | 129,190 |
| 2020-02-04 | $188.01 | $191.17 | $185.75 | $190.59 | $190.59 | 139,884 |
| 2020-02-03 | $189.16 | $191.02 | $185.78 | $186.08 | $186.08 | 158,420 |
| 2020-01-31 | $191.88 | $194.23 | $187.41 | $189.05 | $189.05 | 202,302 |
| 2020-01-30 | $187.66 | $191.87 | $187.38 | $191.75 | $191.75 | 102,997 |
| 2020-01-29 | $188.19 | $189.81 | $187.08 | $188.69 | $188.69 | 113,533 |
| 2020-01-28 | $186.72 | $189.55 | $185.83 | $188.04 | $188.04 | 99,458 |
| 2020-01-27 | $181.13 | $187.20 | $181.13 | $185.57 | $185.57 | 146,833 |
| 2020-01-24 | $184.24 | $184.85 | $182.49 | $183.51 | $183.51 | 102,542 |
| 2020-01-23 | $182.38 | $185.44 | $182.07 | $183.45 | $183.45 | 169,439 |
| 2020-01-22 | $183.95 | $185.13 | $182.11 | $183.05 | $183.05 | 114,407 |
| 2020-01-21 | $184.13 | $184.24 | $182.22 | $183.63 | $183.63 | 89,844 |
| 2020-01-17 | $186.64 | $186.64 | $183.08 | $183.45 | $183.45 | 102,265 |
| 2020-01-16 | $185.84 | $186.47 | $184.49 | $185.32 | $185.32 | 94,093 |
| 2020-01-15 | $184.23 | $186.18 | $182.42 | $184.87 | $184.87 | 136,624 |
| 2020-01-14 | $184.30 | $185.61 | $182.98 | $184.52 | $184.52 | 120,306 |
| 2020-01-13 | $189.56 | $190.82 | $183.15 | $183.93 | $183.93 | 226,151 |
| 2020-01-10 | $189.01 | $189.88 | $186.44 | $189.56 | $189.56 | 208,168 |
| 2020-01-09 | $196.67 | $196.67 | $183.07 | $189.35 | $189.35 | 621,935 |
| 2020-01-08 | $184.12 | $188.29 | $183.07 | $183.07 | $183.07 | 376,335 |
| 2020-01-07 | $183.53 | $183.53 | $181.01 | $182.65 | $182.65 | 162,483 |
| 2020-01-06 | $180.99 | $182.76 | $180.29 | $182.24 | $182.24 | 136,804 |
| 2020-01-03 | $181.57 | $182.80 | $180.58 | $181.71 | $181.71 | 165,211 |
| 2020-01-02 | $180.77 | $183.50 | $177.54 | $183.33 | $183.33 | 213,004 |
| 2019-12-31 | $180.22 | $181.32 | $179.45 | $179.79 | $179.79 | 137,401 |
| 2019-12-30 | $179.42 | $180.54 | $178.76 | $180.13 | $180.13 | 102,917 |
| 2019-12-27 | $180.42 | $180.74 | $178.97 | $179.93 | $179.93 | 84,350 |
| 2019-12-26 | $179.68 | $179.99 | $178.56 | $179.78 | $179.78 | 88,184 |
| 2019-12-24 | $178.78 | $179.62 | $178.36 | $179.31 | $179.31 | 62,983 |
| 2019-12-23 | $178.80 | $179.43 | $177.76 | $178.62 | $178.62 | 147,160 |
| 2019-12-20 | $173.50 | $178.76 | $173.50 | $177.99 | $177.99 | 544,040 |
| 2019-12-19 | $167.26 | $172.88 | $161.74 | $172.68 | $172.68 | 364,547 |
| 2019-12-18 | $164.55 | $166.43 | $163.16 | $164.06 | $164.06 | 97,384 |
| 2019-12-17 | $167.04 | $167.04 | $163.42 | $164.29 | $164.29 | 97,766 |
| 2019-12-16 | $166.61 | $168.74 | $165.00 | $167.94 | $167.94 | 134,024 |
| 2019-12-13 | $167.00 | $167.00 | $164.75 | $166.31 | $166.31 | 101,109 |
| 2019-12-12 | $167.39 | $168.66 | $165.95 | $166.69 | $166.69 | 235,035 |
| 2019-12-11 | $166.74 | $167.28 | $166.04 | $167.18 | $167.18 | 100,000 |
| 2019-12-10 | $165.55 | $167.02 | $165.12 | $166.27 | $166.27 | 83,933 |
| 2019-12-09 | $165.27 | $166.17 | $164.32 | $165.70 | $165.70 | 113,656 |
| 2019-12-06 | $164.07 | $166.45 | $163.16 | $165.75 | $165.75 | 113,334 |
| 2019-12-05 | $163.38 | $163.63 | $161.42 | $162.90 | $162.90 | 113,070 |
| 2019-12-04 | $161.91 | $164.18 | $161.38 | $163.22 | $163.22 | 117,393 |
| 2019-12-03 | $160.74 | $161.88 | $160.51 | $161.37 | $161.37 | 84,387 |
| 2019-12-02 | $161.98 | $162.53 | $159.42 | $162.21 | $162.21 | 115,707 |
| 2019-11-29 | $162.87 | $163.65 | $161.39 | $161.42 | $161.42 | 43,827 |
| 2019-11-27 | $162.31 | $163.59 | $160.69 | $163.20 | $163.20 | 89,564 |
| 2019-11-26 | $159.24 | $162.18 | $157.71 | $161.77 | $161.77 | 138,624 |
| 2019-11-25 | $154.71 | $159.73 | $154.71 | $159.23 | $159.23 | 157,027 |
| 2019-11-22 | $153.59 | $155.88 | $152.17 | $155.27 | $155.27 | 63,869 |
| 2019-11-21 | $155.19 | $155.83 | $152.68 | $153.03 | $153.03 | 89,317 |
| 2019-11-20 | $154.54 | $156.24 | $153.98 | $155.00 | $155.00 | 101,198 |
| 2019-11-19 | $155.79 | $156.39 | $154.44 | $154.81 | $154.81 | 76,373 |
| 2019-11-18 | $153.10 | $156.27 | $153.10 | $155.68 | $155.68 | 88,956 |
| 2019-11-15 | $154.78 | $154.78 | $152.16 | $153.34 | $153.34 | 104,126 |
| 2019-11-14 | $154.35 | $155.91 | $153.51 | $153.83 | $153.83 | 73,167 |
| 2019-11-13 | $154.95 | $155.77 | $153.62 | $154.63 | $154.63 | 164,532 |
| 2019-11-12 | $155.65 | $156.87 | $155.13 | $155.34 | $155.34 | 92,694 |
| 2019-11-11 | $154.72 | $156.71 | $154.11 | $156.08 | $156.08 | 112,142 |
| 2019-11-08 | $153.02 | $155.28 | $152.43 | $155.28 | $155.28 | 146,852 |
| 2019-11-07 | $156.30 | $157.67 | $152.76 | $153.16 | $153.16 | 209,208 |
| 2019-11-06 | $153.66 | $155.70 | $153.56 | $155.50 | $155.50 | 107,883 |
| 2019-11-05 | $152.54 | $155.31 | $151.87 | $153.82 | $153.82 | 135,184 |
| 2019-11-04 | $152.15 | $154.41 | $150.93 | $151.57 | $151.57 | 240,652 |
| 2019-11-01 | $150.64 | $151.57 | $149.28 | $151.28 | $151.28 | 127,208 |
| 2019-10-31 | $152.80 | $152.80 | $149.09 | $149.76 | $149.76 | 174,204 |
| 2019-10-30 | $152.19 | $153.03 | $150.52 | $152.92 | $152.92 | 99,057 |
| 2019-10-29 | $152.37 | $154.72 | $151.57 | $152.12 | $152.12 | 151,789 |
| 2019-10-28 | $154.10 | $155.54 | $152.25 | $152.43 | $152.43 | 164,311 |
| 2019-10-25 | $156.28 | $157.29 | $153.93 | $154.20 | $154.20 | 84,510 |
| 2019-10-24 | $157.15 | $157.90 | $155.03 | $156.23 | $156.23 | 135,286 |
| 2019-10-23 | $157.04 | $158.35 | $156.15 | $156.67 | $156.67 | 101,313 |
| 2019-10-22 | $159.54 | $161.75 | $157.41 | $157.46 | $157.46 | 147,089 |
| 2019-10-21 | $159.80 | $161.50 | $159.43 | $159.77 | $159.77 | 150,916 |
| 2019-10-18 | $158.24 | $159.91 | $157.76 | $159.06 | $159.06 | 160,801 |
| 2019-10-17 | $158.19 | $159.30 | $156.15 | $158.88 | $158.88 | 169,540 |
| 2019-10-16 | $154.29 | $158.28 | $153.10 | $158.00 | $158.00 | 254,334 |
| 2019-10-15 | $154.16 | $156.49 | $152.96 | $154.34 | $154.34 | 249,983 |
| 2019-10-14 | $154.59 | $154.59 | $150.44 | $153.75 | $153.75 | 194,211 |
| 2019-10-11 | $156.08 | $156.37 | $154.13 | $154.86 | $154.86 | 264,266 |
| 2019-10-10 | $151.78 | $154.40 | $149.32 | $154.32 | $154.32 | 495,353 |
| 2019-10-09 | $154.94 | $156.72 | $148.40 | $149.79 | $149.79 | 512,872 |
| 2019-10-08 | $169.25 | $169.25 | $153.98 | $154.60 | $154.60 | 1,094,471 |
| 2019-10-07 | $161.21 | $162.25 | $158.69 | $159.21 | $159.21 | 353,874 |
| 2019-10-04 | $159.15 | $160.73 | $157.78 | $160.00 | $160.00 | 259,463 |
| 2019-10-03 | $154.78 | $159.13 | $154.39 | $159.11 | $159.11 | 257,905 |
| 2019-10-02 | $156.19 | $157.47 | $153.52 | $155.13 | $155.13 | 192,157 |
| 2019-10-01 | $158.63 | $160.39 | $156.77 | $157.51 | $157.51 | 191,331 |
| 2019-09-30 | $155.20 | $157.85 | $155.03 | $157.66 | $157.66 | 272,689 |
| 2019-09-27 | $157.21 | $157.21 | $154.49 | $155.13 | $155.13 | 151,699 |
| 2019-09-26 | $156.47 | $158.80 | $156.23 | $156.45 | $156.45 | 157,549 |
| 2019-09-25 | $156.39 | $156.95 | $155.25 | $156.48 | $156.48 | 159,690 |
| 2019-09-24 | $158.28 | $159.00 | $155.34 | $155.54 | $155.54 | 214,596 |
| 2019-09-23 | $155.25 | $158.43 | $155.25 | $157.76 | $157.76 | 235,935 |
| 2019-09-20 | $154.37 | $156.60 | $154.37 | $155.55 | $155.55 | 402,544 |
| 2019-09-19 | $154.43 | $158.18 | $153.90 | $155.00 | $155.00 | 217,823 |
| 2019-09-18 | $150.08 | $154.36 | $149.54 | $154.03 | $154.03 | 231,997 |
| 2019-09-17 | $148.54 | $150.45 | $147.75 | $150.04 | $150.04 | 116,401 |
| 2019-09-16 | $149.12 | $150.58 | $148.28 | $148.44 | $148.44 | 168,086 |
| 2019-09-13 | $152.69 | $152.97 | $148.63 | $150.36 | $150.36 | 155,045 |
| 2019-09-12 | $152.93 | $153.76 | $151.13 | $152.20 | $152.20 | 201,600 |
| 2019-09-11 | $149.39 | $152.96 | $147.74 | $152.40 | $152.40 | 164,664 |
| 2019-09-10 | $150.55 | $152.18 | $148.16 | $149.15 | $149.15 | 163,605 |
| 2019-09-09 | $150.24 | $151.23 | $147.26 | $151.00 | $151.00 | 179,810 |
| 2019-09-06 | $151.54 | $152.79 | $149.64 | $150.13 | $150.13 | 155,131 |
| 2019-09-05 | $155.05 | $156.15 | $151.15 | $151.46 | $151.46 | 170,025 |
| 2019-09-04 | $156.08 | $156.08 | $153.45 | $154.15 | $154.15 | 157,216 |
| 2019-09-03 | $153.31 | $155.79 | $152.69 | $155.13 | $155.13 | 248,709 |
| 2019-08-30 | $151.66 | $153.67 | $150.89 | $153.51 | $153.51 | 140,987 |
| 2019-08-29 | $148.64 | $151.31 | $147.76 | $151.18 | $151.18 | 187,156 |
| 2019-08-28 | $146.82 | $148.19 | $146.14 | $147.33 | $147.33 | 173,465 |
| 2019-08-27 | $150.13 | $150.98 | $147.27 | $147.45 | $147.45 | 132,839 |
| 2019-08-26 | $147.09 | $149.83 | $146.15 | $149.38 | $149.38 | 133,050 |
| 2019-08-23 | $149.70 | $152.00 | $145.86 | $146.30 | $146.30 | 246,264 |
| 2019-08-22 | $152.42 | $153.79 | $151.17 | $151.79 | $151.79 | 161,656 |
| 2019-08-21 | $153.36 | $153.93 | $151.70 | $152.34 | $152.34 | 187,052 |
| 2019-08-20 | $151.42 | $152.96 | $150.80 | $152.57 | $152.57 | 150,400 |
| 2019-08-19 | $150.49 | $152.89 | $149.66 | $151.96 | $151.96 | 190,082 |
| 2019-08-16 | $148.11 | $148.82 | $147.18 | $148.05 | $148.05 | 90,706 |
| 2019-08-15 | $146.76 | $147.70 | $145.57 | $147.33 | $147.33 | 129,614 |
| 2019-08-14 | $147.98 | $149.16 | $142.05 | $146.20 | $146.20 | 209,780 |
| 2019-08-13 | $146.10 | $151.95 | $146.10 | $149.85 | $149.85 | 147,876 |
| 2019-08-12 | $146.94 | $148.12 | $145.08 | $146.10 | $146.10 | 172,811 |
| 2019-08-09 | $148.29 | $149.15 | $146.60 | $147.18 | $147.18 | 142,698 |
| 2019-08-08 | $147.09 | $149.14 | $145.83 | $148.34 | $148.34 | 170,002 |
| 2019-08-07 | $148.00 | $148.81 | $146.18 | $146.33 | $146.33 | 234,448 |
| 2019-08-06 | $144.75 | $148.92 | $144.33 | $148.46 | $148.46 | 256,707 |
| 2019-08-05 | $144.20 | $146.49 | $142.21 | $144.87 | $144.87 | 216,743 |
| 2019-08-02 | $145.54 | $146.53 | $144.19 | $145.94 | $145.94 | 165,642 |
| 2019-08-01 | $148.23 | $152.38 | $145.25 | $145.55 | $145.55 | 301,412 |
| 2019-07-31 | $150.53 | $152.42 | $147.43 | $148.28 | $148.28 | 150,101 |
| 2019-07-30 | $152.26 | $153.80 | $149.34 | $150.54 | $150.54 | 175,639 |
| 2019-07-29 | $152.18 | $153.54 | $150.79 | $152.62 | $152.62 | 202,294 |
| 2019-07-26 | $149.73 | $152.06 | $147.31 | $152.00 | $152.00 | 278,837 |
| 2019-07-25 | $147.89 | $150.64 | $147.82 | $149.63 | $149.63 | 201,007 |
| 2019-07-24 | $146.79 | $148.50 | $145.23 | $148.33 | $148.33 | 199,032 |
| 2019-07-23 | $147.09 | $147.45 | $144.42 | $147.36 | $147.36 | 260,410 |
| 2019-07-22 | $148.32 | $148.32 | $145.52 | $146.28 | $146.28 | 219,730 |
| 2019-07-19 | $150.32 | $151.73 | $147.67 | $147.97 | $147.97 | 168,719 |
| 2019-07-18 | $148.60 | $151.55 | $147.10 | $150.86 | $150.86 | 199,496 |
| 2019-07-17 | $148.33 | $149.51 | $147.31 | $148.75 | $148.75 | 170,813 |
| 2019-07-16 | $148.59 | $149.93 | $148.51 | $148.69 | $148.69 | 213,011 |
| 2019-07-15 | $147.32 | $148.95 | $146.68 | $148.59 | $148.59 | 279,215 |
| 2019-07-12 | $145.07 | $147.76 | $143.83 | $147.28 | $147.28 | 331,499 |
| 2019-07-11 | $146.94 | $147.22 | $142.49 | $144.59 | $144.59 | 576,541 |
| 2019-07-10 | $144.96 | $151.12 | $143.02 | $146.31 | $146.31 | 1,154,113 |
| 2019-07-09 | $131.54 | $132.88 | $128.57 | $131.67 | $131.67 | 480,683 |
| 2019-07-08 | $132.20 | $133.45 | $131.43 | $132.55 | $132.55 | 158,525 |
| 2019-07-05 | $133.12 | $134.17 | $130.64 | $132.20 | $132.20 | 137,447 |
| 2019-07-03 | $133.40 | $134.99 | $132.08 | $134.17 | $134.17 | 122,918 |
| 2019-07-02 | $133.02 | $133.92 | $131.68 | $132.98 | $132.98 | 177,346 |
| 2019-07-01 | $131.41 | $134.43 | $131.41 | $133.86 | $133.86 | 209,658 |
| 2019-06-28 | $131.95 | $132.62 | $130.37 | $130.59 | $130.59 | 1,170,134 |
| 2019-06-27 | $131.70 | $132.08 | $130.69 | $131.70 | $131.70 | 222,855 |
| 2019-06-26 | $132.98 | $133.90 | $130.97 | $131.33 | $131.33 | 183,094 |
| 2019-06-25 | $135.22 | $135.95 | $132.51 | $132.85 | $132.85 | 216,238 |
| 2019-06-24 | $136.40 | $137.25 | $134.93 | $135.42 | $135.42 | 198,756 |
| 2019-06-21 | $137.17 | $138.80 | $135.15 | $136.75 | $136.75 | 378,925 |
| 2019-06-20 | $136.94 | $140.22 | $136.22 | $137.57 | $137.57 | 234,115 |
| 2019-06-19 | $138.30 | $138.30 | $135.55 | $136.32 | $136.32 | 208,184 |
| 2019-06-18 | $137.23 | $139.26 | $136.20 | $138.29 | $138.29 | 184,160 |
| 2019-06-17 | $137.00 | $138.01 | $135.54 | $136.30 | $136.30 | 130,111 |
| 2019-06-14 | $136.84 | $137.83 | $135.39 | $136.74 | $136.74 | 135,965 |
| 2019-06-13 | $136.76 | $137.18 | $134.75 | $136.47 | $136.47 | 121,710 |
| 2019-06-12 | $134.04 | $137.02 | $133.33 | $136.12 | $136.12 | 206,764 |
| 2019-06-11 | $134.27 | $135.70 | $133.19 | $134.12 | $134.12 | 161,281 |
| 2019-06-10 | $131.13 | $133.91 | $130.61 | $133.84 | $133.84 | 202,974 |
| 2019-06-07 | $132.75 | $132.75 | $129.88 | $130.86 | $130.86 | 166,517 |
| 2019-06-06 | $133.71 | $134.83 | $130.96 | $132.45 | $132.45 | 145,117 |
| 2019-06-05 | $133.48 | $136.80 | $133.21 | $133.66 | $133.66 | 131,726 |
| 2019-06-04 | $135.19 | $135.25 | $132.74 | $133.33 | $133.33 | 241,989 |
| 2019-06-03 | $133.62 | $135.32 | $132.50 | $134.21 | $134.21 | 202,467 |
| 2019-05-31 | $135.77 | $139.73 | $132.52 | $133.61 | $133.61 | 417,664 |
| 2019-05-30 | $135.14 | $137.43 | $134.72 | $137.42 | $137.42 | 202,679 |
| 2019-05-29 | $135.00 | $136.28 | $132.87 | $134.94 | $134.94 | 214,466 |
| 2019-05-28 | $134.20 | $137.05 | $134.20 | $135.00 | $135.00 | 380,940 |
| 2019-05-24 | $138.39 | $139.03 | $133.87 | $134.06 | $134.06 | 147,664 |
| 2019-05-23 | $137.23 | $138.14 | $135.21 | $137.78 | $137.78 | 408,628 |
| 2019-05-22 | $136.86 | $139.07 | $136.55 | $138.57 | $138.57 | 137,787 |
| 2019-05-21 | $137.92 | $138.07 | $134.94 | $136.96 | $136.96 | 420,156 |
| 2019-05-20 | $137.82 | $139.78 | $136.71 | $137.72 | $137.72 | 210,136 |
| 2019-05-17 | $136.63 | $139.30 | $136.14 | $137.25 | $137.25 | 200,161 |
| 2019-05-16 | $136.74 | $138.11 | $136.74 | $137.20 | $137.20 | 148,249 |
| 2019-05-15 | $136.14 | $136.90 | $134.35 | $136.82 | $136.82 | 207,769 |
| 2019-05-14 | $137.42 | $138.00 | $135.11 | $136.73 | $136.73 | 307,100 |
| 2019-05-13 | $137.78 | $138.05 | $136.39 | $137.29 | $137.29 | 448,628 |
| 2019-05-10 | $139.14 | $140.08 | $135.99 | $139.68 | $139.68 | 191,227 |
| 2019-05-09 | $139.28 | $140.91 | $137.39 | $139.27 | $139.27 | 213,779 |
| 2019-05-08 | $137.83 | $140.67 | $137.02 | $139.90 | $139.90 | 336,159 |
| 2019-05-07 | $142.26 | $142.26 | $138.59 | $140.50 | $140.50 | 374,001 |
| 2019-05-06 | $142.49 | $143.76 | $141.12 | $142.69 | $142.69 | 271,493 |
| 2019-05-03 | $143.98 | $145.22 | $141.39 | $144.51 | $144.51 | 166,715 |
| 2019-05-02 | $141.05 | $143.58 | $139.15 | $143.51 | $143.51 | 320,836 |
| 2019-05-01 | $144.14 | $144.14 | $140.01 | $141.02 | $141.02 | 385,586 |
| 2019-04-30 | $143.77 | $144.37 | $140.88 | $144.00 | $144.00 | 587,684 |
| 2019-04-29 | $141.67 | $145.08 | $139.92 | $144.85 | $144.85 | 697,947 |
| 2019-04-26 | $125.00 | $142.00 | $125.00 | $140.29 | $140.29 | 965,157 |
| 2019-04-25 | $117.04 | $117.99 | $114.63 | $115.36 | $115.36 | 248,560 |
| 2019-04-24 | $116.60 | $117.89 | $116.24 | $117.54 | $117.54 | 240,769 |
| 2019-04-23 | $113.98 | $116.97 | $113.90 | $116.60 | $116.60 | 216,989 |
| 2019-04-22 | $116.19 | $116.87 | $112.56 | $113.63 | $113.63 | 169,982 |
| 2019-04-18 | $116.77 | $117.67 | $116.40 | $116.50 | $116.50 | 130,386 |
| 2019-04-17 | $117.05 | $117.90 | $116.22 | $116.50 | $116.50 | 134,527 |
| 2019-04-16 | $118.44 | $118.44 | $116.51 | $116.74 | $116.74 | 130,458 |
| 2019-04-15 | $118.49 | $120.59 | $117.97 | $118.26 | $118.26 | 274,546 |
| 2019-04-12 | $118.63 | $119.37 | $117.82 | $118.37 | $118.37 | 190,954 |
| 2019-04-11 | $118.71 | $119.92 | $117.87 | $118.24 | $118.24 | 244,474 |
| 2019-04-10 | $115.18 | $119.93 | $115.12 | $118.75 | $118.75 | 573,542 |
| 2019-04-09 | $115.69 | $115.69 | $114.00 | $115.04 | $115.04 | 286,727 |
| 2019-04-08 | $114.14 | $116.30 | $114.14 | $116.00 | $116.00 | 355,153 |
| 2019-04-05 | $112.50 | $114.68 | $112.19 | $114.53 | $114.53 | 244,599 |
| 2019-04-04 | $111.13 | $112.89 | $111.01 | $112.38 | $112.38 | 177,730 |
| 2019-04-03 | $112.58 | $112.58 | $108.31 | $111.01 | $111.01 | 412,367 |
| 2019-04-02 | $116.70 | $116.70 | $111.97 | $112.00 | $112.00 | 179,446 |
| 2019-04-01 | $116.56 | $116.89 | $115.30 | $116.64 | $116.64 | 189,859 |
| 2019-03-29 | $116.54 | $116.90 | $112.95 | $115.96 | $115.96 | 277,123 |
| 2019-03-28 | $116.18 | $116.56 | $115.32 | $116.26 | $116.26 | 126,677 |
| 2019-03-27 | $114.86 | $116.29 | $113.98 | $115.89 | $115.89 | 155,082 |
| 2019-03-26 | $113.90 | $115.31 | $112.94 | $115.08 | $115.08 | 142,072 |
| 2019-03-25 | $112.80 | $114.36 | $112.00 | $113.28 | $113.28 | 155,618 |
| 2019-03-22 | $114.40 | $115.72 | $112.76 | $113.08 | $113.08 | 280,554 |
| 2019-03-21 | $113.96 | $116.42 | $113.96 | $114.87 | $114.87 | 217,591 |
| 2019-03-20 | $114.31 | $115.76 | $113.35 | $114.42 | $114.42 | 228,790 |
| 2019-03-19 | $115.99 | $115.99 | $113.66 | $113.98 | $113.98 | 210,518 |
| 2019-03-18 | $115.64 | $117.13 | $114.57 | $115.87 | $115.87 | 288,377 |
| 2019-03-15 | $113.75 | $115.43 | $112.93 | $115.32 | $115.32 | 647,481 |
| 2019-03-14 | $112.17 | $114.60 | $111.81 | $113.55 | $113.55 | 255,295 |
| 2019-03-13 | $111.10 | $112.95 | $110.47 | $112.11 | $112.11 | 242,429 |
| 2019-03-12 | $111.99 | $112.48 | $110.66 | $110.72 | $110.72 | 176,544 |
| 2019-03-11 | $111.00 | $112.77 | $110.31 | $111.97 | $111.97 | 295,743 |
| 2019-03-08 | $109.00 | $110.97 | $108.75 | $110.50 | $110.50 | 199,348 |
| 2019-03-07 | $109.77 | $110.57 | $109.06 | $109.33 | $109.33 | 137,167 |
| 2019-03-06 | $110.85 | $111.53 | $109.48 | $109.62 | $109.62 | 141,248 |
| 2019-03-05 | $111.68 | $111.83 | $110.14 | $110.85 | $110.85 | 270,171 |
| 2019-03-04 | $112.00 | $113.51 | $110.92 | $111.69 | $111.69 | 681,730 |
| 2019-03-01 | $112.76 | $113.30 | $111.68 | $111.80 | $111.80 | 286,812 |
| 2019-02-28 | $111.84 | $114.52 | $111.36 | $112.11 | $112.11 | 868,040 |
| 2019-02-27 | $112.89 | $114.47 | $111.93 | $111.95 | $111.95 | 188,819 |
| 2019-02-26 | $114.97 | $115.69 | $113.16 | $113.20 | $113.20 | 231,101 |
| 2019-02-25 | $117.20 | $118.10 | $112.71 | $114.86 | $114.86 | 508,221 |
| 2019-02-22 | $117.18 | $117.50 | $115.60 | $116.91 | $116.91 | 178,884 |
| 2019-02-21 | $114.76 | $117.10 | $113.93 | $117.04 | $117.04 | 169,678 |
| 2019-02-20 | $115.77 | $115.94 | $114.65 | $115.02 | $115.02 | 240,255 |
| 2019-02-19 | $114.85 | $115.99 | $111.64 | $115.44 | $115.44 | 215,457 |
| 2019-02-15 | $114.73 | $116.42 | $114.05 | $115.29 | $115.29 | 168,525 |
| 2019-02-14 | $113.00 | $115.23 | $112.41 | $114.36 | $114.36 | 270,692 |
| 2019-02-13 | $113.82 | $114.45 | $111.97 | $113.12 | $113.12 | 212,067 |
| 2019-02-12 | $113.62 | $115.30 | $113.30 | $113.70 | $113.70 | 167,429 |
| 2019-02-11 | $115.01 | $115.47 | $113.20 | $113.25 | $113.25 | 265,489 |
| 2019-02-08 | $114.85 | $115.87 | $114.43 | $114.87 | $114.87 | 167,133 |
| 2019-02-07 | $115.51 | $116.00 | $114.39 | $115.21 | $115.21 | 155,028 |
| 2019-02-06 | $115.59 | $116.50 | $114.60 | $115.87 | $115.87 | 132,333 |
| 2019-02-05 | $117.22 | $117.76 | $115.08 | $115.64 | $115.64 | 267,838 |
| 2019-02-04 | $116.26 | $117.37 | $115.23 | $117.27 | $117.27 | 205,660 |
| 2019-02-01 | $116.03 | $116.97 | $115.01 | $116.00 | $116.00 | 319,122 |
| 2019-01-31 | $115.18 | $116.76 | $115.18 | $116.04 | $116.04 | 273,975 |
| 2019-01-30 | $115.80 | $116.33 | $114.08 | $115.57 | $115.57 | 208,154 |
| 2019-01-29 | $114.43 | $116.47 | $113.76 | $115.71 | $115.71 | 203,678 |
| 2019-01-28 | $114.36 | $115.99 | $113.31 | $114.42 | $114.42 | 157,909 |
| 2019-01-25 | $115.76 | $116.21 | $113.00 | $115.02 | $115.02 | 223,193 |
| 2019-01-24 | $115.69 | $116.34 | $113.71 | $115.25 | $115.25 | 213,023 |
| 2019-01-23 | $115.54 | $117.09 | $115.23 | $115.87 | $115.87 | 313,063 |
| 2019-01-22 | $114.20 | $115.77 | $113.76 | $114.96 | $114.96 | 335,522 |
| 2019-01-18 | $115.60 | $116.16 | $114.48 | $114.69 | $114.69 | 239,962 |
| 2019-01-17 | $114.19 | $116.53 | $114.19 | $115.39 | $115.39 | 263,257 |
| 2019-01-16 | $115.12 | $115.60 | $112.96 | $114.43 | $114.43 | 340,911 |
| 2019-01-15 | $111.86 | $116.25 | $111.86 | $114.85 | $114.85 | 479,454 |
| 2019-01-14 | $113.08 | $113.43 | $111.87 | $112.26 | $112.26 | 373,712 |
| 2019-01-11 | $114.09 | $114.61 | $111.81 | $113.65 | $113.65 | 432,625 |
| 2019-01-10 | $110.90 | $114.73 | $110.54 | $114.24 | $114.24 | 654,955 |
| 2019-01-09 | $115.82 | $116.35 | $111.21 | $111.88 | $111.88 | 1,106,467 |
| 2019-01-08 | $123.50 | $126.35 | $113.57 | $115.92 | $115.92 | 1,249,474 |
| 2019-01-07 | $133.89 | $135.12 | $131.60 | $132.98 | $132.98 | 339,440 |
| 2019-01-04 | $129.54 | $134.98 | $129.49 | $133.95 | $133.95 | 262,462 |
| 2019-01-03 | $130.19 | $131.36 | $127.58 | $128.33 | $128.33 | 182,192 |
| 2019-01-02 | $130.20 | $131.80 | $129.00 | $130.29 | $130.29 | 217,446 |
| 2018-12-31 | $131.84 | $132.14 | $129.47 | $131.18 | $131.18 | 216,908 |
| 2018-12-28 | $132.43 | $135.05 | $130.03 | $131.19 | $131.19 | 157,772 |
| 2018-12-27 | $130.41 | $132.19 | $127.57 | $132.18 | $132.18 | 229,849 |
| 2018-12-26 | $125.21 | $131.88 | $124.07 | $131.60 | $131.60 | 223,140 |
| 2018-12-24 | $126.82 | $128.02 | $124.39 | $124.77 | $124.77 | 122,718 |
| 2018-12-21 | $132.02 | $134.68 | $127.06 | $127.88 | $127.88 | 598,873 |
| 2018-12-20 | $133.19 | $134.19 | $131.77 | $132.34 | $132.34 | 373,652 |
| 2018-12-19 | $136.52 | $137.66 | $132.69 | $133.18 | $133.18 | 178,001 |
| 2018-12-18 | $135.69 | $137.73 | $135.69 | $136.49 | $136.49 | 279,489 |
| 2018-12-17 | $138.16 | $139.62 | $135.04 | $135.22 | $135.22 | 273,630 |
| 2018-12-14 | $139.10 | $142.26 | $137.79 | $138.30 | $138.30 | 355,664 |
| 2018-12-13 | $140.68 | $141.25 | $139.10 | $139.75 | $139.75 | 312,759 |
| 2018-12-12 | $139.30 | $141.84 | $133.52 | $140.58 | $140.58 | 286,920 |
| 2018-12-11 | $138.57 | $139.10 | $135.81 | $138.02 | $138.02 | 235,814 |
| 2018-12-10 | $136.80 | $137.97 | $135.37 | $137.12 | $137.12 | 141,022 |
| 2018-12-07 | $138.80 | $139.50 | $136.64 | $137.15 | $137.15 | 195,056 |
| 2018-12-06 | $139.65 | $139.93 | $135.88 | $139.07 | $139.07 | 259,842 |
| 2018-12-04 | $144.85 | $145.47 | $140.63 | $140.92 | $140.92 | 239,744 |
| 2018-12-03 | $144.36 | $145.38 | $144.23 | $144.99 | $144.99 | 237,542 |
| 2018-11-30 | $143.99 | $144.18 | $142.54 | $143.03 | $143.03 | 162,503 |
| 2018-11-29 | $141.74 | $144.79 | $141.00 | $143.75 | $143.75 | 188,033 |
| 2018-11-28 | $141.00 | $142.13 | $139.48 | $141.75 | $141.75 | 265,520 |
| 2018-11-27 | $139.35 | $141.19 | $138.13 | $140.87 | $140.87 | 244,172 |
| 2018-11-26 | $140.56 | $141.39 | $138.24 | $139.63 | $139.63 | 137,428 |
| 2018-11-23 | $137.84 | $140.98 | $137.12 | $140.31 | $140.31 | 71,396 |
| 2018-11-21 | $137.60 | $139.70 | $137.39 | $138.38 | $138.38 | 221,667 |
| 2018-11-20 | $138.71 | $140.60 | $136.54 | $137.05 | $137.05 | 255,895 |
| 2018-11-19 | $137.22 | $140.62 | $137.22 | $140.19 | $140.19 | 326,451 |
| 2018-11-16 | $135.72 | $138.39 | $135.70 | $136.95 | $136.95 | 268,349 |
| 2018-11-15 | $135.35 | $137.08 | $132.97 | $136.48 | $136.48 | 199,608 |
| 2018-11-14 | $135.95 | $136.98 | $134.17 | $135.00 | $135.00 | 192,526 |
| 2018-11-13 | $135.95 | $135.95 | $134.17 | $134.99 | $134.99 | 289,860 |
| 2018-11-12 | $134.90 | $137.31 | $133.54 | $134.95 | $134.95 | 232,379 |
| 2018-11-09 | $133.84 | $134.73 | $132.59 | $134.51 | $134.51 | 170,202 |
| 2018-11-08 | $133.34 | $134.36 | $131.43 | $134.35 | $134.35 | 96,937 |
| 2018-11-07 | $131.37 | $134.70 | $131.29 | $133.88 | $133.88 | 230,770 |
| 2018-11-06 | $131.74 | $132.28 | $130.17 | $131.12 | $131.12 | 210,249 |
| 2018-11-05 | $128.25 | $131.88 | $128.25 | $131.74 | $131.74 | 447,487 |
| 2018-11-02 | $125.90 | $129.21 | $125.90 | $128.02 | $128.02 | 321,779 |
| 2018-11-01 | $124.24 | $125.90 | $124.24 | $125.74 | $125.74 | 330,627 |
| 2018-10-31 | $126.17 | $126.17 | $123.35 | $124.12 | $124.12 | 267,537 |
| 2018-10-30 | $123.96 | $125.61 | $123.63 | $125.13 | $125.13 | 297,747 |
| 2018-10-29 | $123.50 | $125.77 | $122.69 | $123.70 | $123.70 | 302,540 |
| 2018-10-26 | $122.78 | $125.12 | $120.77 | $123.17 | $123.17 | 275,196 |
| 2018-10-25 | $124.70 | $125.51 | $123.43 | $124.15 | $124.15 | 322,150 |
| 2018-10-24 | $122.55 | $125.82 | $120.67 | $123.85 | $123.85 | 531,446 |
| 2018-10-23 | $119.72 | $123.54 | $119.72 | $122.56 | $122.56 | 361,308 |
| 2018-10-22 | $120.95 | $123.52 | $120.95 | $123.40 | $123.40 | 307,508 |
| 2018-10-19 | $119.89 | $121.74 | $119.89 | $120.51 | $120.51 | 206,165 |
| 2018-10-18 | $120.68 | $122.51 | $119.47 | $120.12 | $120.12 | 229,471 |
| 2018-10-17 | $119.26 | $121.44 | $118.30 | $121.01 | $121.01 | 159,137 |
| 2018-10-16 | $120.69 | $121.25 | $118.87 | $119.92 | $119.92 | 254,530 |
| 2018-10-15 | $119.04 | $121.11 | $118.96 | $120.09 | $120.09 | 239,446 |
| 2018-10-12 | $119.56 | $119.88 | $117.60 | $118.90 | $118.90 | 429,206 |
| 2018-10-11 | $119.34 | $120.49 | $115.98 | $117.83 | $117.83 | 372,170 |
| 2018-10-10 | $124.65 | $125.84 | $119.37 | $119.42 | $119.42 | 454,295 |
| 2018-10-09 | $129.64 | $131.50 | $120.76 | $124.27 | $124.27 | 881,700 |
| 2018-10-08 | $125.27 | $125.62 | $120.21 | $122.70 | $122.70 | 660,740 |
| 2018-10-05 | $127.61 | $127.84 | $125.18 | $125.26 | $125.26 | 224,056 |
| 2018-10-04 | $126.90 | $127.82 | $125.92 | $127.70 | $127.70 | 233,334 |
| 2018-10-03 | $129.20 | $129.45 | $126.68 | $127.12 | $127.12 | 156,398 |
| 2018-10-02 | $128.83 | $129.64 | $127.44 | $128.76 | $128.76 | 139,847 |
| 2018-10-01 | $131.89 | $134.26 | $128.52 | $128.95 | $128.95 | 175,189 |
| 2018-09-28 | $129.45 | $131.75 | $129.25 | $130.90 | $130.90 | 196,774 |
| 2018-09-27 | $130.75 | $130.80 | $129.40 | $130.05 | $130.05 | 145,057 |
| 2018-09-26 | $130.60 | $132.10 | $129.30 | $130.60 | $130.60 | 202,996 |
| 2018-09-25 | $130.90 | $130.90 | $129.39 | $130.55 | $130.55 | 309,648 |
| 2018-09-24 | $130.45 | $131.05 | $129.35 | $130.40 | $130.40 | 186,224 |
| 2018-09-21 | $131.65 | $132.50 | $130.15 | $130.50 | $130.50 | 355,033 |
| 2018-09-20 | $129.90 | $131.65 | $129.55 | $131.40 | $131.40 | 364,550 |
| 2018-09-19 | $126.00 | $129.45 | $124.65 | $128.50 | $128.50 | 358,653 |
| 2018-09-18 | $124.30 | $126.98 | $120.37 | $125.55 | $125.55 | 165,889 |
| 2018-09-17 | $124.95 | $125.75 | $123.35 | $124.05 | $124.05 | 94,699 |
| 2018-09-14 | $127.25 | $127.33 | $124.75 | $124.85 | $124.85 | 164,351 |
| 2018-09-13 | $126.05 | $127.20 | $124.95 | $126.15 | $126.15 | 155,616 |
| 2018-09-12 | $125.15 | $126.55 | $124.20 | $125.75 | $125.75 | 129,995 |
| 2018-09-11 | $124.85 | $126.25 | $124.85 | $125.10 | $125.10 | 138,522 |
| 2018-09-10 | $126.45 | $127.05 | $124.95 | $125.05 | $125.05 | 248,441 |
| 2018-09-07 | $126.70 | $127.60 | $124.70 | $126.60 | $126.60 | 198,550 |
| 2018-09-06 | $126.95 | $128.05 | $125.90 | $126.80 | $126.80 | 244,061 |
| 2018-09-05 | $121.50 | $126.53 | $121.05 | $126.45 | $126.45 | 431,864 |
| 2018-09-04 | $119.25 | $121.95 | $118.75 | $120.70 | $120.70 | 203,095 |
| 2018-08-31 | $116.60 | $119.30 | $116.25 | $118.95 | $118.95 | 175,228 |
| 2018-08-30 | $117.10 | $118.75 | $116.45 | $117.10 | $117.10 | 125,909 |
| 2018-08-29 | $117.40 | $117.55 | $115.96 | $117.48 | $117.48 | 111,046 |
| 2018-08-28 | $117.20 | $117.65 | $116.40 | $116.55 | $116.55 | 110,477 |
| 2018-08-27 | $117.25 | $117.85 | $116.62 | $117.15 | $117.15 | 83,940 |
| 2018-08-24 | $116.65 | $117.30 | $116.20 | $117.05 | $117.05 | 133,549 |
| 2018-08-23 | $117.25 | $117.25 | $116.40 | $116.50 | $116.50 | 90,965 |
| 2018-08-22 | $117.35 | $117.95 | $117.05 | $117.55 | $117.55 | 129,775 |
| 2018-08-21 | $116.35 | $118.35 | $115.95 | $117.70 | $117.70 | 103,860 |
| 2018-08-20 | $116.10 | $117.10 | $115.35 | $115.90 | $115.90 | 131,237 |
| 2018-08-17 | $116.45 | $116.75 | $114.92 | $115.50 | $115.50 | 129,048 |
| 2018-08-16 | $113.75 | $117.20 | $113.75 | $116.40 | $116.40 | 158,480 |
| 2018-08-15 | $112.60 | $113.95 | $111.80 | $113.55 | $113.55 | 141,289 |
| 2018-08-14 | $112.50 | $114.00 | $112.50 | $113.05 | $113.05 | 94,330 |
| 2018-08-13 | $110.50 | $112.25 | $109.40 | $112.25 | $112.25 | 197,624 |
| 2018-08-10 | $111.80 | $112.20 | $109.85 | $110.30 | $110.30 | 197,581 |
| 2018-08-09 | $112.95 | $113.15 | $112.00 | $112.35 | $112.35 | 147,952 |
| 2018-08-08 | $113.25 | $113.40 | $111.65 | $112.65 | $112.65 | 142,128 |
| 2018-08-07 | $114.00 | $115.25 | $112.60 | $112.90 | $112.90 | 282,929 |
| 2018-08-06 | $115.25 | $115.25 | $112.90 | $113.40 | $113.40 | 207,328 |
| 2018-08-03 | $115.75 | $116.50 | $114.40 | $115.00 | $115.00 | 189,767 |
| 2018-08-02 | $112.90 | $116.15 | $112.90 | $115.80 | $115.80 | 170,206 |
| 2018-08-01 | $114.65 | $114.95 | $111.95 | $113.30 | $113.30 | 179,816 |
| 2018-07-31 | $113.45 | $114.95 | $112.30 | $114.55 | $114.55 | 321,390 |
| 2018-07-30 | $113.05 | $114.70 | $112.75 | $112.80 | $112.80 | 96,027 |
| 2018-07-27 | $114.35 | $114.35 | $112.60 | $113.20 | $113.20 | 120,410 |
| 2018-07-26 | $113.75 | $115.10 | $113.75 | $114.00 | $114.00 | 118,046 |
| 2018-07-25 | $114.00 | $114.00 | $112.20 | $113.50 | $113.50 | 189,946 |
| 2018-07-24 | $116.50 | $116.50 | $113.25 | $114.00 | $114.00 | 228,502 |
| 2018-07-23 | $116.25 | $117.05 | $115.15 | $116.45 | $116.45 | 201,650 |
| 2018-07-20 | $116.45 | $117.55 | $116.25 | $116.50 | $116.50 | 124,745 |
| 2018-07-19 | $115.35 | $117.00 | $114.90 | $116.80 | $116.80 | 177,464 |
| 2018-07-18 | $116.05 | $116.90 | $115.10 | $115.65 | $115.65 | 226,790 |
| 2018-07-17 | $116.25 | $118.60 | $115.60 | $116.05 | $116.05 | 413,576 |
| 2018-07-16 | $114.90 | $116.35 | $113.83 | $115.90 | $115.90 | 307,484 |
| 2018-07-13 | $113.20 | $115.10 | $112.25 | $114.95 | $114.95 | 278,681 |
| 2018-07-12 | $112.45 | $113.40 | $110.00 | $113.25 | $113.25 | 416,174 |
| 2018-07-11 | $116.75 | $117.10 | $112.30 | $112.65 | $112.65 | 415,602 |
| 2018-07-10 | $116.50 | $118.15 | $115.71 | $117.10 | $117.10 | 762,258 |
| 2018-07-09 | $115.25 | $119.25 | $112.85 | $114.85 | $114.85 | 2,176,723 |
| 2018-07-06 | $100.10 | $103.20 | $100.10 | $101.95 | $101.95 | 474,836 |
| 2018-07-05 | $99.50 | $100.80 | $97.90 | $100.65 | $100.65 | 215,783 |
| 2018-07-03 | $99.00 | $100.20 | $98.35 | $99.35 | $99.35 | 151,872 |
| 2018-07-02 | $97.65 | $98.93 | $95.90 | $98.70 | $98.70 | 408,704 |
| 2018-06-29 | $98.15 | $99.15 | $97.55 | $98.45 | $98.45 | 225,096 |
| 2018-06-28 | $97.65 | $98.10 | $97.10 | $97.70 | $97.70 | 144,984 |
| 2018-06-27 | $98.60 | $98.85 | $97.60 | $97.65 | $97.65 | 167,975 |
| 2018-06-26 | $96.60 | $99.00 | $96.60 | $98.75 | $98.75 | 210,002 |
| 2018-06-25 | $97.40 | $97.70 | $94.45 | $96.35 | $96.35 | 277,045 |
| 2018-06-22 | $95.80 | $97.65 | $95.20 | $97.20 | $97.20 | 352,132 |
| 2018-06-21 | $97.75 | $97.85 | $95.35 | $95.55 | $95.55 | 140,586 |
| 2018-06-20 | $97.05 | $97.90 | $95.40 | $97.85 | $97.85 | 177,874 |
| 2018-06-19 | $96.65 | $97.40 | $95.93 | $97.10 | $97.10 | 168,254 |
| 2018-06-18 | $97.70 | $98.40 | $96.60 | $97.25 | $97.25 | 160,031 |
| 2018-06-15 | $98.40 | $99.05 | $97.73 | $97.95 | $97.95 | 264,056 |
| 2018-06-14 | $99.30 | $99.35 | $98.35 | $98.80 | $98.80 | 101,185 |
| 2018-06-13 | $98.75 | $99.35 | $98.55 | $98.90 | $98.90 | 130,402 |
| 2018-06-12 | $97.75 | $99.45 | $97.40 | $99.00 | $99.00 | 167,436 |
| 2018-06-11 | $96.80 | $98.40 | $96.40 | $98.05 | $98.05 | 135,993 |
| 2018-06-08 | $94.25 | $97.25 | $94.00 | $97.10 | $97.10 | 233,442 |
| 2018-06-07 | $94.45 | $95.50 | $93.75 | $94.30 | $94.30 | 114,212 |
| 2018-06-06 | $93.80 | $94.15 | $92.75 | $94.10 | $94.10 | 142,484 |
| 2018-06-05 | $91.40 | $93.20 | $91.20 | $93.15 | $93.15 | 86,728 |
| 2018-06-04 | $90.65 | $91.45 | $90.60 | $91.15 | $91.15 | 101,349 |
| 2018-06-01 | $90.65 | $91.00 | $89.65 | $90.45 | $90.45 | 134,334 |
| 2018-05-31 | $93.05 | $93.05 | $89.70 | $89.80 | $89.80 | 189,661 |
| 2018-05-30 | $91.45 | $93.45 | $90.90 | $92.80 | $92.80 | 203,667 |
| 2018-05-29 | $90.45 | $91.80 | $90.05 | $91.45 | $91.45 | 228,478 |
| 2018-05-25 | $90.70 | $91.65 | $90.45 | $90.75 | $90.75 | 121,969 |
| 2018-05-24 | $90.95 | $91.95 | $90.05 | $91.10 | $91.10 | 117,336 |
| 2018-05-23 | $91.05 | $92.10 | $90.80 | $91.30 | $91.30 | 127,061 |
| 2018-05-22 | $91.90 | $92.70 | $91.00 | $91.10 | $91.10 | 99,220 |
| 2018-05-21 | $91.80 | $92.20 | $91.40 | $91.80 | $91.80 | 108,439 |
| 2018-05-18 | $92.35 | $92.55 | $91.40 | $91.55 | $91.55 | 158,737 |
| 2018-05-17 | $91.55 | $92.45 | $91.40 | $92.15 | $92.15 | 128,871 |
| 2018-05-16 | $91.10 | $92.15 | $90.95 | $91.50 | $91.50 | 93,519 |
| 2018-05-15 | $90.80 | $91.90 | $89.75 | $90.80 | $90.80 | 173,580 |
| 2018-05-14 | $91.70 | $93.10 | $90.85 | $91.60 | $91.60 | 225,293 |
| 2018-05-11 | $91.15 | $92.35 | $88.40 | $91.70 | $91.70 | 181,713 |
| 2018-05-10 | $91.10 | $92.38 | $90.35 | $91.15 | $91.15 | 244,299 |
| 2018-05-09 | $91.55 | $92.15 | $88.37 | $91.10 | $91.10 | 202,918 |
| 2018-05-08 | $91.15 | $92.00 | $90.90 | $91.45 | $91.45 | 230,150 |
| 2018-05-07 | $89.30 | $91.20 | $87.45 | $90.55 | $90.55 | 244,949 |
| 2018-05-04 | $88.60 | $90.85 | $86.85 | $89.85 | $89.85 | 218,045 |
| 2018-05-03 | $90.85 | $92.00 | $88.35 | $88.80 | $88.80 | 332,245 |
| 2018-05-02 | $89.85 | $91.45 | $87.43 | $90.95 | $90.95 | 239,718 |
| 2018-05-01 | $89.00 | $90.35 | $86.35 | $90.00 | $90.00 | 305,697 |
| 2018-04-30 | $89.90 | $90.13 | $89.05 | $89.15 | $89.15 | 208,397 |
| 2018-04-27 | $88.60 | $91.65 | $87.60 | $89.65 | $89.65 | 360,313 |
| 2018-04-26 | $87.90 | $88.90 | $85.95 | $88.05 | $88.05 | 468,643 |
| 2018-04-25 | $84.90 | $86.20 | $84.60 | $84.90 | $84.90 | 149,584 |
| 2018-04-24 | $85.00 | $86.10 | $84.65 | $84.95 | $84.95 | 186,529 |
| 2018-04-23 | $84.10 | $85.00 | $83.75 | $84.60 | $84.60 | 83,549 |
| 2018-04-20 | $84.85 | $85.35 | $83.95 | $83.95 | $83.95 | 162,838 |
| 2018-04-19 | $86.70 | $86.70 | $85.05 | $85.30 | $85.30 | 83,105 |
| 2018-04-18 | $87.10 | $87.55 | $84.40 | $86.90 | $86.90 | 110,515 |
| 2018-04-17 | $86.85 | $87.45 | $86.70 | $87.05 | $87.05 | 128,236 |
| 2018-04-16 | $86.00 | $87.13 | $85.35 | $86.35 | $86.35 | 124,084 |
| 2018-04-13 | $86.85 | $86.85 | $85.25 | $85.55 | $85.55 | 62,612 |
| 2018-04-12 | $86.25 | $86.95 | $85.10 | $86.50 | $86.50 | 122,739 |
| 2018-04-11 | $85.90 | $86.50 | $85.40 | $85.50 | $85.50 | 137,372 |
| 2018-04-10 | $86.10 | $86.58 | $85.15 | $86.20 | $86.20 | 128,833 |
| 2018-04-09 | $85.50 | $86.65 | $84.15 | $85.20 | $85.20 | 184,849 |
| 2018-04-06 | $86.05 | $87.45 | $84.30 | $84.95 | $84.95 | 192,437 |
| 2018-04-05 | $86.50 | $87.10 | $85.80 | $86.45 | $86.45 | 123,794 |
| 2018-04-04 | $84.15 | $86.50 | $83.60 | $86.05 | $86.05 | 112,565 |
| 2018-04-03 | $83.65 | $85.25 | $83.45 | $84.75 | $84.75 | 181,789 |
| 2018-04-02 | $86.90 | $87.00 | $82.75 | $83.35 | $83.35 | 169,009 |
| 2018-03-29 | $88.20 | $88.20 | $86.00 | $87.00 | $87.00 | 264,096 |
| 2018-03-28 | $81.75 | $84.30 | $81.75 | $84.05 | $84.05 | 213,188 |
| 2018-03-27 | $82.60 | $83.15 | $81.65 | $81.80 | $81.80 | 180,088 |
| 2018-03-26 | $82.75 | $83.00 | $81.10 | $82.15 | $82.15 | 160,338 |
| 2018-03-23 | $83.55 | $83.60 | $81.65 | $81.80 | $81.80 | 153,739 |
| 2018-03-22 | $84.65 | $85.20 | $83.30 | $83.35 | $83.35 | 95,129 |
| 2018-03-21 | $86.25 | $86.30 | $85.05 | $85.05 | $85.05 | 114,203 |
| 2018-03-20 | $86.85 | $87.10 | $85.95 | $86.25 | $86.25 | 125,266 |
| 2018-03-19 | $87.70 | $87.70 | $86.45 | $86.80 | $86.80 | 121,759 |
| 2018-03-16 | $86.40 | $88.15 | $86.40 | $87.75 | $87.75 | 193,749 |
| 2018-03-15 | $87.80 | $88.00 | $86.15 | $86.40 | $86.40 | 78,050 |
| 2018-03-14 | $88.30 | $88.60 | $86.96 | $87.65 | $87.65 | 68,923 |
| 2018-03-13 | $88.50 | $88.80 | $87.63 | $88.20 | $88.20 | 101,413 |
| 2018-03-12 | $88.00 | $89.20 | $88.00 | $88.65 | $88.65 | 131,700 |
| 2018-03-09 | $87.35 | $88.30 | $86.25 | $88.15 | $88.15 | 131,375 |
| 2018-03-08 | $87.35 | $87.63 | $86.20 | $86.80 | $86.80 | 84,501 |
| 2018-03-07 | $85.85 | $88.60 | $85.85 | $87.15 | $87.15 | 170,409 |
| 2018-03-06 | $85.75 | $86.45 | $84.65 | $86.20 | $86.20 | 227,261 |
| 2018-03-05 | $86.15 | $87.40 | $85.35 | $85.50 | $85.50 | 201,560 |
| 2018-03-02 | $87.60 | $87.60 | $84.30 | $86.45 | $86.45 | 238,943 |
| 2018-03-01 | $89.95 | $90.38 | $88.80 | $89.10 | $89.10 | 133,340 |
| 2018-02-28 | $92.00 | $92.25 | $90.00 | $90.05 | $90.05 | 113,165 |
| 2018-02-27 | $91.30 | $92.60 | $91.15 | $92.05 | $92.05 | 104,972 |
| 2018-02-26 | $92.00 | $92.00 | $90.70 | $91.20 | $91.20 | 107,436 |
| 2018-02-23 | $92.00 | $92.62 | $91.25 | $91.70 | $91.70 | 70,100 |
| 2018-02-22 | $92.30 | $93.15 | $91.45 | $91.50 | $91.50 | 117,008 |
| 2018-02-21 | $91.30 | $92.75 | $91.30 | $91.95 | $91.95 | 81,878 |
| 2018-02-20 | $91.80 | $92.35 | $91.00 | $91.05 | $91.05 | 82,758 |
| 2018-02-16 | $92.15 | $92.85 | $91.93 | $92.10 | $92.10 | 76,934 |
| 2018-02-15 | $93.75 | $93.75 | $92.10 | $92.60 | $92.60 | 92,147 |
| 2018-02-14 | $90.40 | $93.65 | $88.67 | $93.15 | $93.15 | 145,665 |
| 2018-02-13 | $91.35 | $91.75 | $89.15 | $90.85 | $90.85 | 184,198 |
| 2018-02-12 | $90.40 | $92.45 | $89.65 | $91.95 | $91.95 | 171,761 |
| 2018-02-09 | $89.90 | $91.00 | $88.70 | $90.35 | $90.35 | 182,663 |
| 2018-02-08 | $89.55 | $90.20 | $88.95 | $89.20 | $89.20 | 204,140 |
| 2018-02-07 | $88.75 | $90.25 | $88.60 | $89.65 | $89.65 | 190,123 |
| 2018-02-06 | $85.75 | $89.80 | $83.60 | $88.95 | $88.95 | 265,678 |
| 2018-02-05 | $88.35 | $89.70 | $86.80 | $86.90 | $86.90 | 206,974 |
| 2018-02-02 | $90.95 | $91.30 | $89.05 | $89.20 | $89.20 | 154,767 |
| 2018-02-01 | $92.80 | $92.80 | $90.60 | $91.20 | $91.20 | 331,269 |
| 2018-01-31 | $94.75 | $95.00 | $93.10 | $93.15 | $93.15 | 146,477 |
| 2018-01-30 | $94.40 | $95.90 | $93.85 | $94.55 | $94.55 | 150,287 |
| 2018-01-29 | $94.80 | $96.00 | $91.65 | $95.05 | $95.05 | 247,670 |
| 2018-01-26 | $97.40 | $97.40 | $95.60 | $96.65 | $96.65 | 117,896 |
| 2018-01-25 | $96.95 | $97.55 | $96.30 | $96.95 | $96.95 | 88,131 |
| 2018-01-24 | $96.65 | $97.40 | $93.80 | $96.80 | $96.80 | 121,579 |
| 2018-01-23 | $96.50 | $97.05 | $95.55 | $96.40 | $96.40 | 93,207 |
| 2018-01-22 | $96.35 | $96.55 | $94.90 | $96.50 | $96.50 | 82,159 |
| 2018-01-19 | $96.25 | $97.70 | $95.90 | $96.50 | $96.50 | 167,565 |
| 2018-01-18 | $95.35 | $96.90 | $95.35 | $96.00 | $96.00 | 161,177 |
| 2018-01-17 | $96.55 | $96.55 | $95.15 | $95.35 | $95.35 | 164,703 |
| 2018-01-16 | $97.25 | $98.35 | $95.45 | $96.10 | $96.10 | 258,391 |
| 2018-01-12 | $97.30 | $98.20 | $96.75 | $97.20 | $97.20 | 104,077 |
| 2018-01-11 | $96.45 | $97.15 | $95.70 | $97.10 | $97.10 | 185,779 |
| 2018-01-10 | $95.65 | $96.30 | $94.65 | $96.10 | $96.10 | 181,117 |
| 2018-01-09 | $97.95 | $98.40 | $95.55 | $95.85 | $95.85 | 193,986 |
| 2018-01-08 | $96.00 | $100.55 | $95.45 | $97.45 | $97.45 | 438,662 |
| 2018-01-05 | $96.60 | $97.10 | $95.50 | $95.85 | $95.85 | 247,447 |
| 2018-01-04 | $96.30 | $96.95 | $95.75 | $96.40 | $96.40 | 102,883 |
| 2018-01-03 | $96.00 | $96.25 | $95.15 | $96.15 | $96.15 | 111,877 |
| 2018-01-02 | $96.50 | $96.80 | $95.70 | $95.95 | $95.95 | 120,461 |
| 2017-12-29 | $96.85 | $97.25 | $96.35 | $96.35 | $96.35 | 86,183 |
| 2017-12-28 | $96.90 | $97.05 | $96.15 | $96.80 | $96.80 | 99,775 |
| 2017-12-27 | $96.90 | $98.05 | $96.25 | $96.60 | $96.60 | 68,960 |
| 2017-12-26 | $96.65 | $97.70 | $96.45 | $97.05 | $97.05 | 77,731 |
| 2017-12-22 | $98.10 | $98.45 | $96.65 | $96.70 | $96.70 | 125,754 |
| 2017-12-21 | $94.35 | $99.23 | $90.75 | $97.95 | $97.95 | 208,637 |
| 2017-12-20 | $93.40 | $94.95 | $92.45 | $94.05 | $94.05 | 145,287 |
| 2017-12-19 | $94.40 | $94.95 | $93.15 | $93.30 | $93.30 | 77,996 |
| 2017-12-18 | $94.20 | $96.30 | $94.20 | $94.35 | $94.35 | 117,807 |
| 2017-12-15 | $92.40 | $94.90 | $92.25 | $94.05 | $94.05 | 339,748 |
| 2017-12-14 | $91.10 | $92.90 | $91.05 | $92.30 | $92.30 | 157,575 |
| 2017-12-13 | $90.90 | $91.85 | $90.85 | $91.15 | $91.15 | 147,678 |
| 2017-12-12 | $91.00 | $91.55 | $90.50 | $90.90 | $90.90 | 115,540 |
| 2017-12-11 | $91.50 | $92.30 | $90.85 | $91.00 | $91.00 | 135,880 |
| 2017-12-08 | $91.00 | $91.65 | $89.45 | $91.55 | $91.55 | 172,341 |
| 2017-12-07 | $90.15 | $91.00 | $88.25 | $90.60 | $90.60 | 162,614 |
| 2017-12-06 | $88.35 | $90.40 | $88.35 | $90.10 | $90.10 | 163,978 |
| 2017-12-05 | $90.15 | $90.15 | $88.20 | $88.20 | $88.20 | 114,904 |
| 2017-12-04 | $89.35 | $92.00 | $88.40 | $89.85 | $89.85 | 301,179 |
| 2017-12-01 | $89.40 | $89.93 | $86.75 | $88.90 | $88.90 | 210,527 |
| 2017-11-30 | $92.90 | $93.35 | $88.80 | $89.40 | $89.40 | 256,285 |
| 2017-11-29 | $90.50 | $93.50 | $87.68 | $92.30 | $92.30 | 162,668 |
| 2017-11-28 | $88.25 | $90.55 | $87.70 | $90.35 | $90.35 | 155,599 |
| 2017-11-27 | $88.15 | $88.90 | $87.85 | $88.00 | $88.00 | 179,911 |
| 2017-11-24 | $88.45 | $89.20 | $87.70 | $88.30 | $88.30 | 41,248 |
| 2017-11-22 | $88.90 | $89.20 | $87.95 | $88.45 | $88.45 | 77,099 |
| 2017-11-21 | $87.50 | $88.90 | $87.05 | $88.85 | $88.85 | 103,894 |
| 2017-11-20 | $90.30 | $90.40 | $86.80 | $87.25 | $87.25 | 209,667 |
| 2017-11-17 | $90.10 | $91.40 | $88.50 | $90.35 | $90.35 | 114,491 |
| 2017-11-16 | $88.60 | $91.00 | $87.60 | $90.25 | $90.25 | 156,037 |
| 2017-11-15 | $87.45 | $88.75 | $86.90 | $88.45 | $88.45 | 116,715 |
| 2017-11-14 | $88.20 | $88.40 | $87.20 | $87.90 | $87.90 | 69,133 |
| 2017-11-13 | $86.85 | $88.45 | $86.50 | $88.30 | $88.30 | 115,941 |
| 2017-11-10 | $88.30 | $88.65 | $87.10 | $87.35 | $87.35 | 129,117 |
| 2017-11-09 | $87.80 | $89.15 | $87.75 | $88.35 | $88.35 | 91,822 |
| 2017-11-08 | $86.45 | $88.50 | $86.45 | $88.30 | $88.30 | 111,004 |
| 2017-11-07 | $88.00 | $88.45 | $85.40 | $86.90 | $86.90 | 156,241 |
| 2017-11-06 | $87.75 | $89.30 | $87.25 | $88.20 | $88.20 | 205,468 |
| 2017-11-03 | $90.55 | $90.95 | $87.70 | $87.80 | $87.80 | 183,649 |
| 2017-11-02 | $93.40 | $94.35 | $89.98 | $90.30 | $90.30 | 171,544 |
| 2017-11-01 | $93.70 | $94.90 | $92.85 | $93.75 | $93.75 | 60,639 |
| 2017-10-31 | $92.90 | $93.10 | $91.45 | $92.90 | $92.90 | 109,013 |
| 2017-10-30 | $94.35 | $94.80 | $92.05 | $92.20 | $92.20 | 81,294 |
| 2017-10-27 | $95.10 | $95.50 | $93.90 | $94.50 | $94.50 | 121,123 |
| 2017-10-26 | $96.55 | $97.00 | $95.05 | $95.25 | $95.25 | 111,592 |
| 2017-10-25 | $95.45 | $96.60 | $95.25 | $96.20 | $96.20 | 106,352 |
| 2017-10-24 | $94.15 | $95.60 | $94.15 | $95.45 | $95.45 | 91,407 |
| 2017-10-23 | $94.80 | $95.00 | $93.60 | $94.20 | $94.20 | 89,798 |
| 2017-10-20 | $94.50 | $94.88 | $91.15 | $94.40 | $94.40 | 149,398 |
| 2017-10-19 | $93.70 | $94.40 | $93.35 | $93.90 | $93.90 | 107,779 |
| 2017-10-18 | $94.80 | $94.95 | $94.00 | $94.35 | $94.35 | 162,704 |
| 2017-10-17 | $95.65 | $96.30 | $94.80 | $94.85 | $94.85 | 146,926 |
| 2017-10-16 | $94.30 | $96.30 | $93.70 | $95.60 | $95.60 | 194,991 |
| 2017-10-13 | $92.75 | $95.50 | $91.70 | $94.25 | $94.25 | 287,263 |
| 2017-10-12 | $91.50 | $92.90 | $90.50 | $92.20 | $92.20 | 186,627 |
| 2017-10-11 | $90.00 | $91.65 | $90.00 | $91.20 | $91.20 | 177,985 |
| 2017-10-10 | $88.60 | $91.10 | $88.25 | $90.40 | $90.40 | 313,238 |
| 2017-10-09 | $88.35 | $89.45 | $86.30 | $88.55 | $88.55 | 313,403 |
| 2017-10-06 | $94.80 | $95.15 | $87.25 | $87.80 | $87.80 | 909,613 |
| 2017-10-05 | $98.70 | $98.70 | $96.90 | $97.10 | $97.10 | 212,570 |
| 2017-10-04 | $98.35 | $99.25 | $98.30 | $98.70 | $98.70 | 101,237 |
| 2017-10-03 | $98.50 | $98.73 | $97.80 | $98.55 | $98.55 | 105,364 |
| 2017-10-02 | $96.85 | $98.45 | $96.70 | $98.45 | $98.45 | 110,413 |
| 2017-09-29 | $97.35 | $98.20 | $96.55 | $96.90 | $96.90 | 118,065 |
| 2017-09-28 | $96.25 | $97.30 | $95.80 | $97.30 | $97.30 | 78,868 |
| 2017-09-27 | $95.65 | $96.50 | $94.45 | $96.30 | $96.30 | 111,054 |
| 2017-09-26 | $94.35 | $95.60 | $94.35 | $95.20 | $95.20 | 54,442 |
| 2017-09-25 | $93.60 | $94.50 | $93.60 | $94.25 | $94.25 | 55,121 |
| 2017-09-22 | $93.50 | $94.55 | $93.50 | $93.95 | $93.95 | 70,230 |
| 2017-09-21 | $93.55 | $94.20 | $93.00 | $93.55 | $93.55 | 53,932 |
| 2017-09-20 | $94.15 | $94.25 | $91.11 | $93.50 | $93.50 | 211,608 |
| 2017-09-19 | $95.75 | $95.98 | $93.75 | $94.00 | $94.00 | 122,668 |
| 2017-09-18 | $95.10 | $95.75 | $94.70 | $95.55 | $95.55 | 92,135 |
| 2017-09-15 | $95.05 | $95.80 | $94.40 | $95.10 | $95.10 | 222,944 |
| 2017-09-14 | $95.30 | $95.30 | $94.10 | $94.80 | $94.80 | 87,848 |
| 2017-09-13 | $96.20 | $96.45 | $95.35 | $95.55 | $95.55 | 106,150 |
| 2017-09-12 | $94.30 | $96.25 | $93.75 | $96.10 | $96.10 | 123,786 |
| 2017-09-11 | $93.05 | $94.55 | $92.75 | $93.65 | $93.65 | 120,941 |
| 2017-09-08 | $91.40 | $92.55 | $90.95 | $92.20 | $92.20 | 109,052 |
| 2017-09-07 | $91.05 | $92.40 | $90.10 | $91.70 | $91.70 | 186,012 |
| 2017-09-06 | $90.70 | $90.75 | $88.60 | $90.65 | $90.65 | 190,481 |
| 2017-09-05 | $91.05 | $91.70 | $89.30 | $90.55 | $90.55 | 139,792 |
| 2017-09-01 | $90.70 | $91.25 | $90.05 | $90.80 | $90.80 | 105,957 |
| 2017-08-31 | $89.05 | $90.45 | $89.05 | $90.30 | $90.30 | 154,705 |
| 2017-08-30 | $88.55 | $89.30 | $87.45 | $89.05 | $89.05 | 253,427 |
| 2017-08-29 | $95.00 | $95.35 | $88.15 | $88.60 | $88.60 | 544,035 |
| 2017-08-28 | $97.45 | $97.90 | $95.85 | $96.85 | $96.85 | 108,611 |
| 2017-08-25 | $97.45 | $97.90 | $96.80 | $97.15 | $97.15 | 109,224 |
| 2017-08-24 | $98.75 | $99.10 | $97.40 | $97.60 | $97.60 | 90,086 |
| 2017-08-23 | $99.75 | $99.85 | $98.10 | $98.20 | $98.20 | 120,140 |
| 2017-08-22 | $99.85 | $100.80 | $99.15 | $100.50 | $100.50 | 75,513 |
| 2017-08-21 | $99.65 | $100.30 | $99.30 | $99.45 | $99.45 | 115,760 |
| 2017-08-18 | $99.30 | $100.05 | $99.10 | $99.80 | $99.80 | 144,400 |
| 2017-08-17 | $100.65 | $101.30 | $97.86 | $99.85 | $99.85 | 141,538 |
| 2017-08-16 | $100.25 | $101.25 | $100.00 | $101.15 | $101.15 | 84,977 |
| 2017-08-15 | $100.55 | $100.55 | $99.90 | $100.10 | $100.10 | 91,218 |
| 2017-08-14 | $101.05 | $102.88 | $100.20 | $100.50 | $100.50 | 88,780 |
| 2017-08-11 | $100.40 | $101.30 | $99.60 | $100.15 | $100.15 | 117,023 |
| 2017-08-10 | $100.05 | $100.60 | $99.55 | $100.00 | $100.00 | 137,714 |
| 2017-08-09 | $99.85 | $100.80 | $99.85 | $100.25 | $100.25 | 113,200 |
| 2017-08-08 | $100.90 | $101.95 | $100.40 | $100.45 | $100.45 | 92,655 |
| 2017-08-07 | $100.40 | $101.15 | $100.10 | $100.85 | $100.85 | 61,767 |
| 2017-08-04 | $100.15 | $101.60 | $99.65 | $100.80 | $100.80 | 107,633 |
| 2017-08-03 | $100.15 | $100.90 | $99.60 | $100.20 | $100.20 | 89,740 |
| 2017-08-02 | $100.80 | $101.20 | $100.00 | $100.15 | $100.15 | 122,448 |
| 2017-08-01 | $101.00 | $101.15 | $98.91 | $100.65 | $100.65 | 146,483 |
| 2017-07-31 | $99.95 | $100.95 | $99.60 | $100.75 | $100.75 | 137,294 |
| 2017-07-28 | $99.50 | $100.65 | $97.10 | $99.90 | $99.90 | 129,591 |
| 2017-07-27 | $99.70 | $100.30 | $99.10 | $100.20 | $100.20 | 194,172 |
| 2017-07-26 | $99.75 | $100.35 | $99.03 | $99.45 | $99.45 | 217,243 |
| 2017-07-25 | $98.50 | $100.16 | $98.05 | $99.55 | $99.55 | 203,006 |
| 2017-07-24 | $98.65 | $98.65 | $96.81 | $98.25 | $98.25 | 196,384 |
| 2017-07-21 | $98.60 | $99.45 | $97.90 | $99.15 | $99.15 | 129,844 |
| 2017-07-20 | $98.05 | $98.50 | $97.65 | $98.25 | $98.25 | 133,716 |
| 2017-07-19 | $95.95 | $98.00 | $95.90 | $97.50 | $97.50 | 212,133 |
| 2017-07-18 | $94.25 | $95.85 | $93.95 | $95.40 | $95.40 | 165,583 |
| 2017-07-17 | $93.50 | $94.95 | $93.00 | $94.35 | $94.35 | 150,078 |
| 2017-07-14 | $91.80 | $93.65 | $90.05 | $93.20 | $93.20 | 126,004 |
| 2017-07-13 | $91.35 | $92.15 | $91.10 | $91.95 | $91.95 | 125,558 |
| 2017-07-12 | $89.65 | $91.20 | $89.45 | $91.00 | $91.00 | 141,327 |
| 2017-07-11 | $94.90 | $95.38 | $88.75 | $89.25 | $89.25 | 249,946 |
| 2017-07-10 | $98.00 | $98.00 | $94.10 | $94.60 | $94.60 | 241,877 |
| 2017-07-07 | $92.10 | $94.45 | $91.13 | $94.25 | $94.25 | 187,453 |
| 2017-07-06 | $91.05 | $92.60 | $90.05 | $92.05 | $92.05 | 130,873 |
| 2017-07-05 | $93.65 | $94.95 | $91.70 | $91.70 | $91.70 | 111,879 |
| 2017-07-03 | $94.25 | $94.70 | $93.65 | $93.75 | $93.75 | 44,985 |
| 2017-06-30 | $92.95 | $94.85 | $92.70 | $94.10 | $94.10 | 91,835 |
| 2017-06-29 | $93.75 | $94.10 | $92.40 | $92.65 | $92.65 | 102,858 |
| 2017-06-28 | $93.70 | $94.50 | $93.30 | $93.60 | $93.60 | 114,663 |
| 2017-06-27 | $93.50 | $94.05 | $93.05 | $93.20 | $93.20 | 66,471 |
| 2017-06-26 | $94.00 | $94.65 | $93.47 | $93.55 | $93.55 | 73,965 |
| 2017-06-23 | $92.90 | $94.10 | $92.90 | $93.80 | $93.80 | 228,246 |
| 2017-06-22 | $91.00 | $92.85 | $90.72 | $92.80 | $92.80 | 131,416 |
| 2017-06-21 | $91.35 | $93.05 | $90.05 | $91.05 | $91.05 | 112,245 |
| 2017-06-20 | $91.85 | $92.60 | $91.45 | $91.50 | $91.50 | 115,713 |
| 2017-06-19 | $93.50 | $93.70 | $91.80 | $92.05 | $92.05 | 121,952 |
| 2017-06-16 | $93.45 | $93.60 | $92.50 | $93.15 | $93.15 | 247,396 |
| 2017-06-15 | $94.65 | $95.00 | $93.60 | $93.90 | $93.90 | 157,532 |
| 2017-06-14 | $96.20 | $96.25 | $95.05 | $95.65 | $95.65 | 115,266 |
| 2017-06-13 | $96.25 | $96.30 | $95.30 | $96.00 | $96.00 | 79,275 |
| 2017-06-12 | $96.00 | $97.30 | $95.45 | $95.90 | $95.90 | 83,306 |
| 2017-06-09 | $95.95 | $96.85 | $95.15 | $95.90 | $95.90 | 140,046 |
| 2017-06-08 | $94.00 | $95.65 | $93.20 | $95.55 | $95.55 | 95,562 |
| 2017-06-07 | $92.23 | $94.10 | $92.23 | $93.85 | $93.85 | 83,506 |
| 2017-06-06 | $93.50 | $94.15 | $93.30 | $93.45 | $93.45 | 77,712 |
| 2017-06-05 | $95.20 | $95.20 | $93.80 | $94.20 | $94.20 | 70,360 |
| 2017-06-02 | $93.65 | $95.75 | $93.00 | $94.90 | $94.90 | 169,767 |
| 2017-06-01 | $91.30 | $93.40 | $91.15 | $93.40 | $93.40 | 121,277 |
| 2017-05-31 | $90.80 | $91.20 | $89.75 | $91.00 | $91.00 | 129,922 |
| 2017-05-30 | $89.90 | $90.80 | $88.73 | $90.55 | $90.55 | 115,086 |
| 2017-05-26 | $89.90 | $90.30 | $89.50 | $90.00 | $90.00 | 83,669 |
| 2017-05-25 | $89.50 | $90.40 | $85.50 | $89.90 | $89.90 | 140,022 |
| 2017-05-24 | $90.05 | $90.40 | $88.65 | $89.30 | $89.30 | 184,492 |
| 2017-05-23 | $90.90 | $90.90 | $90.00 | $90.05 | $90.05 | 133,304 |
| 2017-05-22 | $90.50 | $91.65 | $90.20 | $90.65 | $90.65 | 120,244 |
| 2017-05-19 | $90.30 | $91.00 | $89.70 | $90.25 | $90.25 | 180,398 |
| 2017-05-18 | $90.65 | $91.95 | $90.05 | $90.45 | $90.45 | 161,058 |
| 2017-05-17 | $94.25 | $94.30 | $92.30 | $92.30 | $92.30 | 114,646 |
| 2017-05-16 | $95.40 | $95.55 | $94.95 | $95.05 | $95.05 | 78,054 |
| 2017-05-15 | $92.70 | $96.65 | $92.60 | $95.55 | $95.55 | 200,451 |
| 2017-05-12 | $93.75 | $93.75 | $91.55 | $91.95 | $91.95 | 84,804 |
| 2017-05-11 | $94.90 | $95.10 | $93.85 | $93.90 | $93.90 | 85,980 |
| 2017-05-10 | $94.60 | $95.50 | $94.20 | $95.20 | $95.20 | 75,293 |
| 2017-05-09 | $94.85 | $95.15 | $94.00 | $94.90 | $94.90 | 89,224 |
| 2017-05-08 | $94.75 | $95.15 | $91.52 | $94.55 | $94.55 | 118,446 |
| 2017-05-05 | $94.10 | $94.85 | $93.60 | $94.75 | $94.75 | 91,663 |
| 2017-05-04 | $92.40 | $94.00 | $92.40 | $93.95 | $93.95 | 92,626 |
| 2017-05-03 | $93.40 | $93.65 | $91.90 | $92.15 | $92.15 | 126,347 |
| 2017-05-02 | $94.10 | $94.79 | $93.60 | $93.70 | $93.70 | 118,748 |
| 2017-05-01 | $94.00 | $94.75 | $93.75 | $94.40 | $94.40 | 88,281 |
| 2017-04-28 | $96.55 | $96.60 | $93.35 | $94.00 | $94.00 | 240,705 |
| 2017-04-27 | $97.00 | $97.45 | $96.35 | $96.50 | $96.50 | 174,071 |
| 2017-04-26 | $96.75 | $97.95 | $96.75 | $96.95 | $96.95 | 162,749 |
| 2017-04-25 | $96.20 | $97.55 | $95.95 | $96.75 | $96.75 | 144,891 |
| 2017-04-24 | $95.85 | $96.25 | $95.30 | $95.75 | $95.75 | 159,598 |
| 2017-04-21 | $93.85 | $94.90 | $91.85 | $94.65 | $94.65 | 160,239 |
| 2017-04-20 | $93.40 | $94.35 | $91.73 | $94.20 | $94.20 | 136,467 |
| 2017-04-19 | $91.35 | $93.45 | $90.65 | $93.05 | $93.05 | 175,895 |
| 2017-04-18 | $90.85 | $91.35 | $90.30 | $91.20 | $91.20 | 89,925 |
| 2017-04-17 | $90.75 | $91.15 | $90.55 | $91.10 | $91.10 | 95,773 |
| 2017-04-13 | $90.75 | $91.45 | $90.50 | $90.55 | $90.55 | 82,275 |
| 2017-04-12 | $91.00 | $91.75 | $90.30 | $90.90 | $90.90 | 92,895 |
| 2017-04-11 | $91.45 | $91.78 | $90.60 | $91.25 | $91.25 | 209,333 |
| 2017-04-10 | $89.90 | $91.65 | $89.69 | $91.65 | $91.65 | 173,679 |
| 2017-04-07 | $90.45 | $91.00 | $89.40 | $89.80 | $89.80 | 175,402 |
| 2017-04-06 | $90.65 | $91.20 | $90.10 | $90.50 | $90.50 | 155,212 |
| 2017-04-05 | $92.30 | $92.40 | $90.35 | $90.65 | $90.65 | 157,764 |
| 2017-04-04 | $93.35 | $93.43 | $91.60 | $91.95 | $91.95 | 122,643 |
| 2017-04-03 | $94.20 | $94.25 | $93.35 | $93.45 | $93.45 | 118,806 |
| 2017-03-31 | $94.25 | $94.60 | $93.85 | $94.20 | $94.20 | 129,554 |
| 2017-03-30 | $93.80 | $94.65 | $93.55 | $94.20 | $94.20 | 127,737 |
| 2017-03-29 | $93.70 | $94.30 | $93.50 | $93.70 | $93.70 | 69,163 |
| 2017-03-28 | $93.25 | $94.50 | $92.30 | $94.05 | $94.05 | 98,240 |
| 2017-03-27 | $92.65 | $93.80 | $92.65 | $93.70 | $93.70 | 118,619 |
| 2017-03-24 | $93.70 | $94.42 | $93.55 | $93.95 | $93.95 | 118,740 |
| 2017-03-23 | $92.75 | $94.25 | $91.55 | $93.55 | $93.55 | 96,820 |
| 2017-03-22 | $93.40 | $93.65 | $92.40 | $92.85 | $92.85 | 119,779 |
| 2017-03-21 | $95.50 | $95.60 | $93.45 | $93.60 | $93.60 | 101,111 |
| 2017-03-20 | $96.55 | $96.55 | $94.53 | $95.00 | $95.00 | 82,387 |
| 2017-03-17 | $94.90 | $97.10 | $94.80 | $96.70 | $96.70 | 388,611 |
| 2017-03-16 | $96.35 | $96.40 | $95.00 | $95.30 | $95.30 | 82,363 |
| 2017-03-15 | $95.55 | $96.85 | $94.12 | $96.30 | $96.30 | 127,400 |
| 2017-03-14 | $95.30 | $95.98 | $95.05 | $95.25 | $95.25 | 84,564 |
| 2017-03-13 | $96.15 | $96.50 | $94.90 | $95.60 | $95.60 | 87,956 |
| 2017-03-10 | $95.85 | $96.40 | $95.20 | $96.30 | $96.30 | 148,873 |
| 2017-03-09 | $94.70 | $95.75 | $94.30 | $95.15 | $95.15 | 129,383 |
| 2017-03-08 | $94.25 | $95.15 | $93.85 | $94.80 | $94.80 | 160,908 |
| 2017-03-07 | $95.00 | $95.20 | $94.15 | $94.20 | $94.20 | 76,974 |
| 2017-03-06 | $95.75 | $96.00 | $92.10 | $95.25 | $95.25 | 114,030 |
| 2017-03-03 | $97.45 | $98.25 | $96.35 | $96.35 | $96.35 | 95,937 |
| 2017-03-02 | $98.35 | $98.45 | $97.45 | $97.55 | $97.55 | 69,971 |
| 2017-03-01 | $98.60 | $99.25 | $98.15 | $98.45 | $98.45 | 142,233 |
| 2017-02-28 | $98.65 | $98.80 | $97.35 | $97.70 | $97.70 | 187,211 |
| 2017-02-27 | $98.70 | $99.20 | $98.25 | $99.00 | $99.00 | 118,269 |
| 2017-02-24 | $98.25 | $99.20 | $97.45 | $98.95 | $98.95 | 152,848 |
| 2017-02-23 | $98.50 | $98.85 | $97.80 | $98.40 | $98.40 | 145,599 |
| 2017-02-22 | $99.00 | $99.55 | $98.10 | $98.50 | $98.50 | 117,630 |
| 2017-02-21 | $98.60 | $99.30 | $98.25 | $99.00 | $99.00 | 97,167 |
| 2017-02-17 | $97.60 | $98.25 | $97.30 | $97.95 | $97.95 | 111,354 |
| 2017-02-16 | $98.45 | $98.45 | $96.75 | $97.55 | $97.55 | 87,023 |
| 2017-02-15 | $95.80 | $98.25 | $95.80 | $98.15 | $98.15 | 192,578 |
| 2017-02-14 | $94.75 | $96.60 | $94.50 | $96.35 | $96.35 | 155,753 |
| 2017-02-13 | $95.85 | $96.15 | $94.95 | $95.10 | $95.10 | 73,204 |
| 2017-02-10 | $95.55 | $96.10 | $95.00 | $95.70 | $95.70 | 79,599 |
| 2017-02-09 | $94.50 | $95.50 | $94.15 | $95.30 | $95.30 | 94,758 |
| 2017-02-08 | $93.45 | $94.65 | $93.20 | $94.30 | $94.30 | 113,249 |
| 2017-02-07 | $93.80 | $94.85 | $93.50 | $93.60 | $93.60 | 149,021 |
| 2017-02-06 | $92.85 | $95.00 | $90.40 | $93.55 | $93.55 | 192,690 |
| 2017-02-03 | $93.35 | $93.60 | $91.83 | $93.05 | $93.05 | 128,699 |
| 2017-02-02 | $93.05 | $93.55 | $90.00 | $93.00 | $93.00 | 240,658 |
| 2017-02-01 | $93.25 | $93.25 | $92.50 | $92.90 | $92.90 | 134,000 |
| 2017-01-31 | $92.25 | $93.60 | $91.90 | $93.30 | $93.30 | 130,425 |
| 2017-01-30 | $92.55 | $92.85 | $91.60 | $92.35 | $92.35 | 158,851 |
| 2017-01-27 | $92.95 | $93.70 | $92.40 | $92.95 | $92.95 | 253,234 |
| 2017-01-26 | $92.55 | $93.25 | $92.25 | $92.95 | $92.95 | 226,182 |
| 2017-01-25 | $92.30 | $93.50 | $92.30 | $92.95 | $92.95 | 238,049 |
| 2017-01-24 | $91.10 | $92.35 | $90.90 | $92.00 | $92.00 | 200,862 |
| 2017-01-23 | $90.70 | $91.35 | $90.20 | $90.95 | $90.95 | 219,720 |
| 2017-01-20 | $90.65 | $92.15 | $90.55 | $90.90 | $90.90 | 118,954 |
| 2017-01-19 | $92.90 | $93.10 | $90.58 | $90.65 | $90.65 | 151,562 |
| 2017-01-18 | $93.20 | $93.45 | $91.74 | $92.80 | $92.80 | 158,334 |
| 2017-01-17 | $91.85 | $93.45 | $91.40 | $92.80 | $92.80 | 282,956 |
| 2017-01-13 | $92.85 | $93.10 | $91.80 | $92.15 | $92.15 | 186,344 |
| 2017-01-12 | $92.15 | $92.60 | $90.30 | $92.35 | $92.35 | 203,761 |
| 2017-01-11 | $93.40 | $93.40 | $91.70 | $92.00 | $92.00 | 224,765 |
| 2017-01-10 | $92.00 | $94.10 | $91.80 | $93.40 | $93.40 | 311,033 |
| 2017-01-09 | $95.65 | $95.75 | $92.00 | $92.10 | $92.10 | 631,269 |
| 2017-01-06 | $90.85 | $96.45 | $89.15 | $96.10 | $96.10 | 813,819 |
| 2017-01-05 | $87.35 | $89.60 | $87.05 | $89.25 | $89.25 | 382,914 |
| 2017-01-04 | $85.95 | $88.05 | $85.95 | $87.65 | $87.65 | 299,183 |
| 2017-01-03 | $85.35 | $86.00 | $84.38 | $85.75 | $85.75 | 205,768 |
| 2016-12-30 | $85.35 | $85.35 | $84.05 | $84.45 | $84.45 | 118,368 |
| 2016-12-29 | $84.70 | $85.50 | $84.60 | $85.35 | $85.35 | 98,277 |
| 2016-12-28 | $85.45 | $85.70 | $84.35 | $84.90 | $84.90 | 82,091 |
| 2016-12-27 | $84.35 | $85.50 | $84.35 | $85.45 | $85.45 | 79,754 |
| 2016-12-23 | $83.80 | $84.83 | $83.80 | $84.60 | $84.60 | 92,498 |
| 2016-12-22 | $83.65 | $83.95 | $83.05 | $83.90 | $83.90 | 125,683 |
| 2016-12-21 | $83.45 | $83.95 | $82.95 | $83.70 | $83.70 | 91,832 |
| 2016-12-20 | $83.15 | $83.90 | $82.85 | $83.40 | $83.40 | 177,338 |
| 2016-12-19 | $82.00 | $83.05 | $82.00 | $82.90 | $82.90 | 268,281 |
| 2016-12-16 | $83.05 | $83.70 | $81.90 | $82.15 | $82.15 | 816,401 |
| 2016-12-15 | $83.85 | $84.15 | $82.30 | $82.75 | $82.75 | 170,535 |
| 2016-12-14 | $84.05 | $85.00 | $83.40 | $83.60 | $83.60 | 154,779 |
| 2016-12-13 | $84.60 | $85.05 | $83.90 | $84.25 | $84.25 | 379,007 |
| 2016-12-12 | $83.85 | $84.45 | $83.00 | $84.30 | $84.30 | 147,220 |
| 2016-12-09 | $82.00 | $84.05 | $80.71 | $83.90 | $83.90 | 153,041 |
| 2016-12-08 | $80.45 | $81.80 | $80.00 | $81.70 | $81.70 | 258,565 |
| 2016-12-07 | $81.00 | $81.80 | $79.90 | $80.50 | $80.50 | 359,599 |
| 2016-12-06 | $84.65 | $84.65 | $82.00 | $83.00 | $83.00 | 243,391 |
| 2016-12-05 | $84.05 | $85.05 | $83.75 | $84.30 | $84.30 | 423,382 |
| 2016-12-02 | $83.95 | $84.80 | $83.30 | $83.45 | $83.45 | 179,054 |
| 2016-12-01 | $84.95 | $86.65 | $83.25 | $84.30 | $84.30 | 224,356 |
| 2016-11-30 | $88.30 | $88.30 | $84.75 | $85.10 | $85.10 | 205,467 |
| 2016-11-29 | $89.10 | $89.35 | $87.75 | $87.85 | $87.85 | 143,533 |
| 2016-11-28 | $89.45 | $90.40 | $88.55 | $88.80 | $88.80 | 140,826 |
| 2016-11-25 | $89.05 | $89.95 | $88.63 | $89.65 | $89.65 | 104,389 |
| 2016-11-23 | $88.30 | $89.00 | $87.21 | $88.85 | $88.85 | 90,269 |
| 2016-11-22 | $87.50 | $88.25 | $87.40 | $88.20 | $88.20 | 182,293 |
| 2016-11-21 | $87.50 | $87.50 | $86.20 | $87.35 | $87.35 | 147,138 |
| 2016-11-18 | $87.15 | $87.50 | $86.05 | $87.25 | $87.25 | 212,355 |
| 2016-11-17 | $87.55 | $87.70 | $86.70 | $87.15 | $87.15 | 173,361 |
| 2016-11-16 | $86.55 | $87.15 | $86.00 | $86.95 | $86.95 | 144,045 |
| 2016-11-15 | $86.80 | $87.25 | $86.10 | $86.55 | $86.55 | 163,207 |
| 2016-11-14 | $86.65 | $87.25 | $85.93 | $86.60 | $86.60 | 183,728 |
| 2016-11-11 | $82.45 | $86.65 | $82.20 | $85.95 | $85.95 | 315,678 |
| 2016-11-10 | $83.70 | $84.15 | $82.05 | $82.20 | $82.20 | 256,277 |
| 2016-11-09 | $79.90 | $83.25 | $78.50 | $82.95 | $82.95 | 186,202 |
| 2016-11-08 | $80.30 | $81.75 | $79.06 | $81.10 | $81.10 | 85,982 |
| 2016-11-07 | $81.70 | $81.70 | $80.40 | $80.70 | $80.70 | 119,699 |
| 2016-11-04 | $80.30 | $81.55 | $79.95 | $79.95 | $79.95 | 132,105 |
| 2016-11-03 | $80.75 | $80.85 | $79.75 | $80.05 | $80.05 | 154,660 |
| 2016-11-02 | $81.20 | $82.30 | $77.50 | $80.75 | $80.75 | 193,411 |
| 2016-11-01 | $81.50 | $82.20 | $80.60 | $81.15 | $81.15 | 293,656 |
| 2016-10-31 | $80.05 | $81.70 | $79.55 | $81.50 | $81.50 | 272,259 |
| 2016-10-28 | $77.75 | $79.65 | $77.70 | $79.65 | $79.65 | 371,129 |
| 2016-10-27 | $79.70 | $79.70 | $77.70 | $78.15 | $78.15 | 254,887 |
| 2016-10-26 | $81.15 | $81.65 | $78.90 | $79.25 | $79.25 | 305,022 |
| 2016-10-25 | $82.15 | $82.35 | $81.30 | $81.45 | $81.45 | 268,487 |
| 2016-10-24 | $81.45 | $82.28 | $81.20 | $82.10 | $82.10 | 228,035 |
| 2016-10-21 | $80.40 | $81.00 | $80.05 | $80.90 | $80.90 | 253,262 |
| 2016-10-20 | $81.40 | $81.95 | $80.25 | $80.75 | $80.75 | 244,320 |
| 2016-10-19 | $82.35 | $83.65 | $81.40 | $81.80 | $81.80 | 253,088 |
| 2016-10-18 | $83.10 | $83.20 | $82.35 | $82.45 | $82.45 | 133,766 |
| 2016-10-17 | $82.55 | $83.10 | $81.40 | $82.35 | $82.35 | 166,777 |
| 2016-10-14 | $83.43 | $83.89 | $82.70 | $82.81 | $82.81 | 219,724 |
| 2016-10-13 | $84.00 | $84.00 | $82.69 | $83.06 | $83.06 | 401,872 |
| 2016-10-12 | $80.26 | $84.52 | $79.01 | $84.44 | $84.44 | 729,799 |
| 2016-10-11 | $79.98 | $80.79 | $79.82 | $80.23 | $80.23 | 259,671 |
| 2016-10-10 | $80.91 | $81.64 | $80.09 | $80.25 | $80.25 | 299,235 |
| 2016-10-07 | $85.26 | $85.41 | $80.21 | $80.69 | $80.69 | 926,543 |
| 2016-10-06 | $86.28 | $87.05 | $85.42 | $86.87 | $86.87 | 342,523 |
| 2016-10-05 | $86.67 | $87.25 | $86.20 | $86.50 | $86.50 | 289,531 |
| 2016-10-04 | $86.55 | $87.13 | $85.90 | $86.59 | $86.59 | 138,944 |
| 2016-10-03 | $86.14 | $86.72 | $85.19 | $86.20 | $86.20 | 166,025 |
| 2016-09-30 | $85.32 | $86.52 | $84.33 | $86.17 | $86.17 | 376,817 |
| 2016-09-29 | $85.65 | $85.80 | $84.28 | $84.69 | $84.69 | 188,468 |
| 2016-09-28 | $86.09 | $86.73 | $85.08 | $85.58 | $85.58 | 212,172 |
| 2016-09-27 | $86.83 | $87.72 | $85.54 | $86.47 | $86.47 | 173,522 |
| 2016-09-26 | $86.83 | $87.98 | $86.66 | $87.18 | $87.18 | 213,214 |
| 2016-09-23 | $87.85 | $88.53 | $87.03 | $87.11 | $87.11 | 101,678 |
| 2016-09-22 | $88.53 | $89.87 | $87.40 | $87.91 | $87.91 | 198,186 |
| 2016-09-21 | $87.09 | $88.00 | $86.43 | $87.91 | $87.91 | 102,102 |
| 2016-09-20 | $86.45 | $86.99 | $85.74 | $86.75 | $86.75 | 130,360 |
| 2016-09-19 | $85.57 | $86.55 | $85.16 | $85.97 | $85.97 | 145,400 |
| 2016-09-16 | $86.90 | $86.90 | $85.07 | $85.40 | $85.40 | 388,334 |
| 2016-09-15 | $88.00 | $88.88 | $86.19 | $87.18 | $87.18 | 207,022 |
| 2016-09-14 | $89.01 | $89.65 | $87.87 | $88.18 | $88.18 | 122,170 |
| 2016-09-13 | $89.32 | $89.89 | $88.27 | $88.73 | $88.73 | 177,621 |
| 2016-09-12 | $88.39 | $89.98 | $88.31 | $89.95 | $89.95 | 121,929 |
| 2016-09-09 | $91.74 | $91.74 | $88.74 | $88.78 | $88.78 | 201,986 |
| 2016-09-08 | $90.98 | $92.75 | $90.82 | $92.27 | $92.27 | 213,561 |
| 2016-09-07 | $90.92 | $91.49 | $89.96 | $90.70 | $90.70 | 144,582 |
| 2016-09-06 | $90.97 | $91.06 | $90.04 | $90.96 | $90.96 | 137,825 |
| 2016-09-02 | $90.79 | $91.88 | $90.79 | $91.20 | $91.20 | 224,719 |
| 2016-09-01 | $90.56 | $90.62 | $89.44 | $90.31 | $90.31 | 113,911 |
| 2016-08-31 | $90.83 | $91.55 | $89.77 | $90.34 | $90.34 | 121,925 |
| 2016-08-30 | $91.88 | $92.54 | $90.68 | $91.14 | $91.14 | 133,251 |
| 2016-08-29 | $93.09 | $93.30 | $91.75 | $91.85 | $91.85 | 139,351 |
| 2016-08-26 | $91.11 | $93.17 | $91.11 | $92.76 | $92.76 | 291,342 |
| 2016-08-25 | $89.91 | $90.99 | $89.66 | $90.94 | $90.94 | 158,751 |
| 2016-08-24 | $90.99 | $90.99 | $89.60 | $90.10 | $90.10 | 107,314 |
| 2016-08-23 | $91.45 | $91.70 | $90.67 | $91.24 | $91.24 | 130,547 |
| 2016-08-22 | $92.18 | $92.21 | $90.90 | $90.99 | $90.99 | 158,666 |
| 2016-08-19 | $91.40 | $92.73 | $90.54 | $92.21 | $92.21 | 509,267 |
| 2016-08-18 | $90.21 | $90.92 | $89.80 | $89.98 | $89.98 | 220,838 |
| 2016-08-17 | $91.70 | $91.70 | $89.83 | $90.02 | $90.02 | 196,407 |
| 2016-08-16 | $92.37 | $92.39 | $91.49 | $91.77 | $91.77 | 125,007 |
| 2016-08-15 | $92.07 | $92.69 | $92.01 | $92.47 | $92.47 | 149,925 |
| 2016-08-12 | $92.23 | $93.01 | $91.41 | $92.07 | $92.07 | 117,217 |
| 2016-08-11 | $93.28 | $93.28 | $92.24 | $92.41 | $92.41 | 118,256 |
| 2016-08-10 | $93.72 | $94.07 | $91.95 | $92.75 | $92.75 | 197,629 |
| 2016-08-09 | $95.53 | $95.53 | $92.77 | $93.54 | $93.54 | 329,404 |
| 2016-08-08 | $96.50 | $96.50 | $95.01 | $95.69 | $95.69 | 282,753 |
| 2016-08-05 | $96.42 | $96.67 | $95.66 | $96.67 | $96.67 | 162,079 |
| 2016-08-04 | $95.78 | $96.20 | $94.38 | $95.90 | $95.90 | 371,101 |
| 2016-08-03 | $96.87 | $96.98 | $95.30 | $95.55 | $95.55 | 206,597 |
| 2016-08-02 | $99.04 | $99.04 | $96.98 | $96.99 | $96.99 | 159,970 |
| 2016-08-01 | $99.77 | $99.78 | $98.54 | $99.22 | $99.22 | 110,194 |
| 2016-07-29 | $99.77 | $100.43 | $98.90 | $99.61 | $99.61 | 147,353 |
| 2016-07-28 | $99.48 | $100.90 | $99.41 | $99.65 | $99.65 | 96,666 |
| 2016-07-27 | $100.98 | $101.21 | $99.50 | $99.62 | $99.62 | 155,715 |
| 2016-07-26 | $99.65 | $101.26 | $99.65 | $101.00 | $101.00 | 165,523 |
| 2016-07-25 | $100.08 | $100.08 | $99.11 | $99.43 | $99.43 | 142,185 |
| 2016-07-22 | $99.20 | $100.27 | $98.27 | $100.08 | $100.08 | 83,732 |
| 2016-07-21 | $100.62 | $100.62 | $98.67 | $99.01 | $99.01 | 155,275 |
| 2016-07-20 | $100.05 | $100.85 | $99.31 | $100.46 | $100.46 | 103,497 |
| 2016-07-19 | $100.90 | $100.90 | $99.49 | $99.62 | $99.62 | 98,821 |
| 2016-07-18 | $101.71 | $101.98 | $100.70 | $100.88 | $100.88 | 103,209 |
| 2016-07-15 | $101.37 | $102.04 | $99.85 | $101.96 | $101.96 | 222,570 |
| 2016-07-14 | $100.51 | $101.23 | $99.81 | $100.98 | $100.98 | 280,601 |
| 2016-07-13 | $101.11 | $101.12 | $98.13 | $99.85 | $99.85 | 224,028 |
| 2016-07-12 | $100.33 | $101.56 | $99.43 | $100.62 | $100.62 | 215,984 |
| 2016-07-11 | $99.75 | $100.89 | $99.08 | $100.50 | $100.50 | 185,767 |
| 2016-07-08 | $100.12 | $101.00 | $98.02 | $99.27 | $99.27 | 492,344 |
| 2016-07-07 | $102.95 | $103.41 | $101.27 | $102.69 | $102.69 | 211,460 |
| 2016-07-06 | $101.24 | $103.71 | $101.24 | $103.14 | $103.14 | 152,658 |
| 2016-07-05 | $102.75 | $104.99 | $100.95 | $101.63 | $101.63 | 107,897 |
| 2016-07-01 | $102.84 | $104.09 | $102.71 | $103.06 | $103.06 | 132,136 |
| 2016-06-30 | $100.94 | $102.93 | $99.86 | $102.84 | $102.84 | 201,472 |
| 2016-06-29 | $99.62 | $101.46 | $99.62 | $100.79 | $100.79 | 226,980 |
| 2016-06-28 | $97.85 | $98.91 | $97.67 | $98.49 | $98.49 | 188,983 |
| 2016-06-27 | $97.92 | $97.92 | $95.88 | $97.23 | $97.23 | 262,410 |
| 2016-06-24 | $98.82 | $99.89 | $96.97 | $98.73 | $98.73 | 813,793 |
| 2016-06-23 | $102.33 | $103.62 | $100.83 | $102.87 | $102.87 | 137,758 |
| 2016-06-22 | $102.06 | $102.75 | $101.61 | $101.89 | $101.89 | 96,296 |
| 2016-06-21 | $102.63 | $102.80 | $100.90 | $101.73 | $101.73 | 129,253 |
| 2016-06-20 | $102.86 | $103.03 | $101.39 | $102.46 | $102.46 | 166,187 |
| 2016-06-17 | $102.74 | $102.96 | $101.66 | $101.71 | $101.71 | 344,157 |
| 2016-06-16 | $101.83 | $102.74 | $101.40 | $102.70 | $102.70 | 129,926 |
| 2016-06-15 | $102.24 | $103.46 | $101.54 | $102.46 | $102.46 | 163,762 |
| 2016-06-14 | $101.46 | $102.04 | $100.93 | $101.66 | $101.66 | 151,889 |
| 2016-06-13 | $103.79 | $103.83 | $101.46 | $101.49 | $101.49 | 215,417 |
| 2016-06-10 | $104.66 | $105.04 | $103.75 | $103.99 | $103.99 | 137,992 |
| 2016-06-09 | $105.24 | $106.17 | $104.36 | $105.30 | $105.30 | 114,755 |
| 2016-06-08 | $105.28 | $105.91 | $104.57 | $105.59 | $105.59 | 175,191 |
| 2016-06-07 | $103.62 | $106.18 | $103.02 | $105.11 | $105.11 | 357,996 |
| 2016-06-06 | $103.69 | $104.46 | $103.20 | $103.73 | $103.73 | 293,950 |
| 2016-06-03 | $104.49 | $104.98 | $103.39 | $103.88 | $103.88 | 372,179 |
| 2016-06-02 | $103.37 | $104.96 | $102.18 | $104.75 | $104.75 | 450,138 |
| 2016-06-01 | $101.54 | $103.95 | $101.30 | $103.46 | $103.46 | 416,294 |
| 2016-05-31 | $99.62 | $102.83 | $98.51 | $102.83 | $102.83 | 4,396,096 |
| 2016-05-27 | $98.50 | $99.66 | $97.53 | $98.67 | $98.67 | 156,222 |
| 2016-05-26 | $97.96 | $98.26 | $97.00 | $98.20 | $98.20 | 141,339 |
| 2016-05-25 | $97.59 | $98.47 | $96.53 | $97.81 | $97.81 | 153,009 |
| 2016-05-24 | $95.66 | $97.44 | $94.25 | $97.20 | $97.20 | 149,109 |
| 2016-05-23 | $95.01 | $95.51 | $94.11 | $95.03 | $95.03 | 131,054 |
| 2016-05-20 | $95.21 | $97.00 | $93.73 | $95.25 | $95.25 | 125,494 |
| 2016-05-19 | $93.34 | $94.92 | $92.97 | $94.61 | $94.61 | 158,012 |
| 2016-05-18 | $93.29 | $94.96 | $91.38 | $93.72 | $93.72 | 264,444 |
| 2016-05-17 | $96.32 | $96.32 | $93.63 | $93.91 | $93.91 | 192,464 |
| 2016-05-16 | $96.73 | $98.18 | $95.79 | $96.50 | $96.50 | 199,613 |
| 2016-05-13 | $97.46 | $97.81 | $96.42 | $96.77 | $96.77 | 149,775 |
| 2016-05-12 | $99.25 | $100.41 | $97.11 | $98.03 | $98.03 | 143,614 |
| 2016-05-11 | $101.09 | $101.40 | $98.86 | $98.90 | $98.90 | 143,783 |
| 2016-05-10 | $101.00 | $102.04 | $100.44 | $101.56 | $101.56 | 143,702 |
| 2016-05-09 | $101.07 | $102.20 | $100.83 | $100.89 | $100.89 | 223,669 |
| 2016-05-06 | $97.93 | $101.70 | $97.73 | $101.34 | $101.34 | 295,907 |
| 2016-05-05 | $98.58 | $100.27 | $98.31 | $98.49 | $98.49 | 274,705 |
| 2016-05-04 | $97.52 | $99.53 | $96.90 | $98.46 | $98.46 | 218,526 |
| 2016-05-03 | $99.49 | $101.16 | $98.08 | $98.25 | $98.25 | 169,124 |
| 2016-05-02 | $99.34 | $101.20 | $99.30 | $100.73 | $100.73 | 179,443 |
| 2016-04-29 | $97.75 | $102.64 | $97.12 | $99.53 | $99.53 | 511,192 |
| 2016-04-28 | $101.69 | $102.26 | $99.70 | $100.04 | $100.04 | 206,918 |
| 2016-04-27 | $103.65 | $103.94 | $101.79 | $102.44 | $102.44 | 209,235 |
| 2016-04-26 | $102.01 | $104.00 | $101.85 | $103.84 | $103.84 | 176,379 |
| 2016-04-25 | $100.91 | $102.57 | $100.72 | $102.20 | $102.20 | 163,611 |
| 2016-04-22 | $100.10 | $101.66 | $99.35 | $101.44 | $101.44 | 152,349 |
| 2016-04-21 | $101.60 | $102.08 | $100.06 | $100.22 | $100.22 | 134,926 |
| 2016-04-20 | $103.87 | $103.87 | $101.36 | $101.90 | $101.90 | 202,513 |
| 2016-04-19 | $103.66 | $104.61 | $103.32 | $104.22 | $104.22 | 140,441 |
| 2016-04-18 | $102.17 | $103.70 | $101.45 | $103.31 | $103.31 | 109,084 |
| 2016-04-15 | $101.90 | $102.85 | $100.08 | $102.48 | $102.48 | 122,842 |
| 2016-04-14 | $103.45 | $104.51 | $102.35 | $102.48 | $102.48 | 169,670 |
| 2016-04-13 | $102.70 | $103.75 | $100.48 | $103.75 | $103.75 | 192,781 |
| 2016-04-12 | $101.66 | $102.63 | $100.93 | $102.39 | $102.39 | 142,163 |
| 2016-04-11 | $103.15 | $104.08 | $101.51 | $101.58 | $101.58 | 145,629 |
| 2016-04-08 | $101.82 | $103.52 | $101.29 | $102.80 | $102.80 | 135,217 |
| 2016-04-07 | $103.79 | $103.79 | $100.05 | $101.36 | $101.36 | 264,218 |
| 2016-04-06 | $102.53 | $104.81 | $102.11 | $104.08 | $104.08 | 206,334 |
| 2016-04-05 | $102.39 | $103.82 | $101.80 | $102.59 | $102.59 | 191,267 |
| 2016-04-04 | $104.03 | $104.47 | $102.20 | $102.71 | $102.71 | 173,509 |
| 2016-04-01 | $102.90 | $104.25 | $102.32 | $103.93 | $103.93 | 159,917 |
| 2016-03-31 | $102.80 | $104.46 | $102.27 | $103.69 | $103.69 | 191,625 |
| 2016-03-30 | $104.72 | $104.85 | $102.55 | $103.07 | $103.07 | 149,824 |
| 2016-03-29 | $102.32 | $105.10 | $102.24 | $104.82 | $104.82 | 172,752 |
| 2016-03-28 | $101.33 | $102.81 | $101.04 | $102.24 | $102.24 | 147,075 |
| 2016-03-24 | $100.90 | $101.87 | $100.72 | $101.60 | $101.60 | 119,445 |
| 2016-03-23 | $101.40 | $101.94 | $100.56 | $101.30 | $101.30 | 163,768 |
| 2016-03-22 | $101.42 | $102.34 | $100.59 | $101.71 | $101.71 | 171,316 |
| 2016-03-21 | $103.45 | $104.08 | $101.79 | $102.04 | $102.04 | 235,200 |
| 2016-03-18 | $102.47 | $105.14 | $100.36 | $103.66 | $103.66 | 375,731 |
| 2016-03-17 | $102.27 | $102.38 | $101.16 | $101.93 | $101.93 | 275,887 |
| 2016-03-16 | $102.03 | $103.14 | $101.51 | $102.46 | $102.46 | 203,136 |
| 2016-03-15 | $102.56 | $103.37 | $100.73 | $102.64 | $102.64 | 143,180 |
| 2016-03-14 | $103.18 | $103.80 | $100.11 | $103.25 | $103.25 | 205,468 |
| 2016-03-11 | $101.90 | $103.66 | $100.36 | $103.47 | $103.47 | 174,334 |
| 2016-03-10 | $101.42 | $102.32 | $100.09 | $101.40 | $101.40 | 128,285 |
| 2016-03-09 | $102.18 | $102.53 | $100.83 | $101.21 | $101.21 | 151,091 |
| 2016-03-08 | $101.65 | $103.49 | $100.93 | $101.81 | $101.81 | 301,452 |
| 2016-03-07 | $98.16 | $102.15 | $96.99 | $102.10 | $102.10 | 293,142 |
| 2016-03-04 | $95.75 | $98.67 | $94.91 | $97.98 | $97.98 | 249,101 |
| 2016-03-03 | $96.16 | $96.78 | $95.34 | $96.40 | $96.40 | 161,219 |
| 2016-03-02 | $95.59 | $96.15 | $93.37 | $96.13 | $96.13 | 134,346 |
| 2016-03-01 | $95.89 | $96.38 | $94.99 | $95.92 | $95.92 | 230,821 |
| 2016-02-29 | $95.84 | $96.60 | $94.43 | $95.36 | $95.36 | 301,010 |
| 2016-02-26 | $95.76 | $96.14 | $90.50 | $95.28 | $95.28 | 129,809 |
| 2016-02-25 | $94.03 | $95.47 | $94.03 | $95.40 | $95.40 | 157,771 |
| 2016-02-24 | $90.75 | $94.06 | $90.23 | $94.02 | $94.02 | 323,500 |
| 2016-02-23 | $91.42 | $92.58 | $89.63 | $91.65 | $91.65 | 252,930 |
| 2016-02-22 | $92.13 | $92.91 | $91.18 | $91.46 | $91.46 | 220,841 |
| 2016-02-19 | $91.46 | $91.96 | $90.37 | $91.53 | $91.53 | 188,350 |
| 2016-02-18 | $90.52 | $91.71 | $89.21 | $91.65 | $91.65 | 222,469 |
| 2016-02-17 | $90.16 | $91.54 | $89.91 | $90.57 | $90.57 | 173,125 |
| 2016-02-16 | $88.91 | $89.94 | $87.05 | $89.87 | $89.87 | 209,630 |
| 2016-02-12 | $87.11 | $88.41 | $85.57 | $88.03 | $88.03 | 163,347 |
| 2016-02-11 | $86.00 | $87.36 | $84.90 | $86.10 | $86.10 | 167,238 |
| 2016-02-10 | $87.56 | $88.95 | $87.18 | $87.31 | $87.31 | 170,821 |
| 2016-02-09 | $85.59 | $88.60 | $85.59 | $86.93 | $86.93 | 194,248 |
| 2016-02-08 | $87.18 | $87.18 | $84.27 | $86.42 | $86.42 | 275,080 |
| 2016-02-05 | $89.75 | $91.19 | $88.28 | $88.34 | $88.34 | 407,501 |
| 2016-02-04 | $87.33 | $90.09 | $87.22 | $89.85 | $89.85 | 306,945 |
| 2016-02-03 | $89.25 | $89.25 | $86.26 | $87.73 | $87.73 | 176,560 |
| 2016-02-02 | $89.09 | $89.27 | $87.77 | $88.40 | $88.40 | 180,744 |
| 2016-02-01 | $88.91 | $90.71 | $88.83 | $89.93 | $89.93 | 242,035 |
| 2016-01-29 | $86.16 | $89.46 | $86.16 | $89.37 | $89.37 | 308,949 |
| 2016-01-28 | $86.21 | $86.91 | $85.77 | $86.31 | $86.31 | 208,199 |
| 2016-01-27 | $87.53 | $87.53 | $84.85 | $85.44 | $85.44 | 373,284 |
| 2016-01-26 | $86.60 | $88.21 | $86.46 | $87.59 | $87.59 | 220,095 |
| 2016-01-25 | $86.86 | $87.27 | $85.08 | $86.01 | $86.01 | 283,685 |
| 2016-01-22 | $86.61 | $88.73 | $85.62 | $87.21 | $87.21 | 237,427 |
| 2016-01-21 | $87.17 | $88.27 | $85.05 | $85.57 | $85.57 | 334,508 |
| 2016-01-20 | $87.02 | $88.83 | $85.58 | $87.21 | $87.21 | 425,333 |
| 2016-01-19 | $87.75 | $89.27 | $87.55 | $88.32 | $88.32 | 444,120 |
| 2016-01-15 | $86.14 | $88.58 | $85.18 | $87.89 | $87.89 | 461,895 |
| 2016-01-14 | $87.25 | $89.61 | $85.02 | $88.28 | $88.28 | 445,311 |
| 2016-01-13 | $87.11 | $89.23 | $86.85 | $87.02 | $87.02 | 656,193 |
| 2016-01-12 | $83.53 | $87.56 | $82.28 | $87.34 | $87.34 | 488,633 |
| 2016-01-11 | $86.40 | $87.94 | $82.33 | $83.06 | $83.06 | 469,587 |
| 2016-01-08 | $92.20 | $92.81 | $84.75 | $87.38 | $87.38 | 1,020,961 |
| 2016-01-07 | $86.17 | $88.74 | $86.05 | $87.03 | $87.03 | 587,364 |
| 2016-01-06 | $87.82 | $89.58 | $86.94 | $88.21 | $88.21 | 511,843 |
| 2016-01-05 | $89.95 | $90.56 | $88.45 | $88.55 | $88.55 | 606,994 |
| 2016-01-04 | $92.05 | $92.46 | $89.48 | $89.95 | $89.95 | 442,340 |
| 2015-12-31 | $96.11 | $96.11 | $94.20 | $94.25 | $94.25 | 351,454 |
| 2015-12-30 | $98.08 | $98.08 | $96.33 | $96.46 | $96.46 | 211,359 |
| 2015-12-29 | $98.53 | $99.58 | $96.95 | $97.90 | $97.90 | 158,555 |
| 2015-12-28 | $97.60 | $98.41 | $97.20 | $98.09 | $98.09 | 111,927 |
| 2015-12-24 | $98.33 | $98.50 | $97.73 | $97.93 | $97.93 | 74,159 |
| 2015-12-23 | $99.31 | $99.98 | $97.85 | $97.95 | $97.95 | 162,464 |
| 2015-12-22 | $99.32 | $99.97 | $97.90 | $99.06 | $99.06 | 180,999 |
| 2015-12-21 | $98.21 | $99.88 | $95.98 | $98.98 | $98.98 | 255,771 |
| 2015-12-18 | $97.47 | $97.90 | $95.75 | $97.30 | $97.30 | 1,549,867 |
| 2015-12-17 | $100.31 | $100.31 | $97.81 | $98.04 | $98.04 | 236,730 |
| 2015-12-16 | $99.92 | $100.33 | $98.17 | $100.06 | $100.06 | 229,142 |
| 2015-12-15 | $99.34 | $100.40 | $98.87 | $99.20 | $99.20 | 262,780 |
| 2015-12-14 | $97.84 | $99.45 | $96.63 | $99.29 | $99.29 | 358,972 |
| 2015-12-11 | $98.00 | $99.17 | $96.82 | $97.50 | $97.50 | 324,939 |
| 2015-12-10 | $100.04 | $101.17 | $99.08 | $99.87 | $99.87 | 240,535 |
| 2015-12-09 | $102.14 | $102.14 | $98.33 | $100.11 | $100.11 | 305,982 |
| 2015-12-08 | $102.57 | $103.97 | $101.67 | $102.14 | $102.14 | 201,658 |
| 2015-12-07 | $104.28 | $104.70 | $101.90 | $103.12 | $103.12 | 229,781 |
| 2015-12-04 | $101.35 | $105.17 | $101.35 | $104.52 | $104.52 | 172,395 |
| 2015-12-03 | $103.46 | $103.87 | $100.08 | $101.37 | $101.37 | 236,124 |
| 2015-12-02 | $103.89 | $104.32 | $102.83 | $103.53 | $103.53 | 223,167 |
| 2015-12-01 | $103.75 | $106.50 | $102.92 | $103.51 | $103.51 | 161,359 |
| 2015-11-30 | $104.99 | $105.43 | $103.16 | $103.41 | $103.41 | 238,023 |
| 2015-11-27 | $103.33 | $105.46 | $103.33 | $104.36 | $104.36 | 86,589 |
| 2015-11-25 | $102.59 | $103.90 | $102.56 | $103.48 | $103.48 | 147,362 |
| 2015-11-24 | $101.61 | $103.96 | $100.80 | $102.68 | $102.68 | 179,073 |
| 2015-11-23 | $102.53 | $103.44 | $101.55 | $102.00 | $102.00 | 192,466 |
| 2015-11-20 | $102.11 | $103.49 | $101.47 | $102.23 | $102.23 | 222,739 |
| 2015-11-19 | $102.27 | $102.77 | $100.45 | $101.35 | $101.35 | 311,301 |
| 2015-11-18 | $101.59 | $103.25 | $100.33 | $103.14 | $103.14 | 248,273 |
| 2015-11-17 | $102.00 | $103.12 | $100.94 | $101.52 | $101.52 | 229,758 |
| 2015-11-16 | $99.51 | $102.27 | $99.51 | $102.17 | $102.17 | 173,561 |
| 2015-11-13 | $100.99 | $101.39 | $98.83 | $99.78 | $99.78 | 143,959 |
| 2015-11-12 | $101.67 | $102.21 | $100.14 | $101.64 | $101.64 | 167,208 |
| 2015-11-11 | $101.36 | $104.03 | $101.36 | $102.70 | $102.70 | 260,323 |
| 2015-11-10 | $99.70 | $102.90 | $99.26 | $102.86 | $102.86 | 284,616 |
| 2015-11-09 | $103.13 | $103.36 | $98.17 | $99.75 | $99.75 | 245,640 |
| 2015-11-06 | $102.25 | $103.58 | $101.84 | $103.43 | $103.43 | 191,102 |
| 2015-11-05 | $101.55 | $102.98 | $101.15 | $102.91 | $102.91 | 172,666 |
| 2015-11-04 | $100.59 | $103.07 | $100.59 | $101.65 | $101.65 | 140,871 |
| 2015-11-03 | $100.85 | $103.50 | $99.40 | $100.53 | $100.53 | 130,523 |
| 2015-11-02 | $98.84 | $102.21 | $98.56 | $101.80 | $101.80 | 265,134 |
| 2015-10-30 | $99.37 | $100.97 | $98.50 | $99.21 | $99.21 | 157,122 |
| 2015-10-29 | $100.98 | $100.98 | $99.22 | $99.59 | $99.59 | 137,151 |
| 2015-10-28 | $100.30 | $101.68 | $98.72 | $101.41 | $101.41 | 206,503 |
| 2015-10-27 | $99.60 | $100.55 | $99.14 | $100.06 | $100.06 | 161,977 |
| 2015-10-26 | $99.11 | $100.30 | $98.22 | $99.83 | $99.83 | 262,035 |
| 2015-10-23 | $101.63 | $101.94 | $98.48 | $99.65 | $99.65 | 197,054 |
| 2015-10-22 | $99.20 | $100.48 | $98.65 | $100.42 | $100.42 | 147,132 |
| 2015-10-21 | $100.64 | $101.43 | $98.40 | $98.49 | $98.49 | 189,077 |
| 2015-10-20 | $101.19 | $101.24 | $99.94 | $100.57 | $100.57 | 163,724 |
| 2015-10-19 | $99.74 | $101.11 | $99.43 | $101.01 | $101.01 | 169,301 |
| 2015-10-16 | $100.67 | $100.67 | $98.89 | $99.87 | $99.87 | 213,633 |
| 2015-10-15 | $99.65 | $100.74 | $98.02 | $100.29 | $100.29 | 208,951 |
| 2015-10-14 | $102.81 | $103.79 | $99.27 | $99.49 | $99.49 | 229,386 |
| 2015-10-13 | $103.00 | $103.99 | $101.29 | $102.64 | $102.64 | 319,084 |
| 2015-10-12 | $102.24 | $103.00 | $100.53 | $102.69 | $102.69 | 229,304 |
| 2015-10-09 | $103.52 | $104.49 | $99.14 | $101.72 | $101.72 | 1,008,378 |
| 2015-10-08 | $94.67 | $95.39 | $93.90 | $94.76 | $94.76 | 393,993 |
| 2015-10-07 | $92.99 | $95.29 | $92.55 | $95.13 | $95.13 | 424,173 |
| 2015-10-06 | $93.47 | $94.37 | $92.12 | $93.01 | $93.01 | 232,106 |
| 2015-10-05 | $92.33 | $94.73 | $92.33 | $93.59 | $93.59 | 225,884 |
| 2015-10-02 | $89.85 | $92.13 | $89.00 | $92.05 | $92.05 | 216,115 |
| 2015-10-01 | $89.16 | $91.07 | $88.68 | $90.73 | $90.73 | 335,416 |
| 2015-09-30 | $89.75 | $90.41 | $87.98 | $89.30 | $89.30 | 267,569 |
| 2015-09-29 | $89.61 | $90.25 | $87.99 | $89.09 | $89.09 | 272,999 |
| 2015-09-28 | $91.46 | $91.82 | $89.53 | $89.99 | $89.99 | 281,268 |
| 2015-09-25 | $95.32 | $95.99 | $91.30 | $91.82 | $91.82 | 387,807 |
| 2015-09-24 | $91.29 | $94.81 | $91.03 | $94.39 | $94.39 | 313,398 |
| 2015-09-23 | $90.95 | $92.57 | $90.54 | $92.20 | $92.20 | 144,471 |
| 2015-09-22 | $90.29 | $90.87 | $89.12 | $90.71 | $90.71 | 177,186 |
| 2015-09-21 | $91.91 | $92.90 | $90.46 | $91.46 | $91.46 | 194,884 |
| 2015-09-18 | $92.43 | $93.44 | $91.15 | $91.81 | $91.81 | 742,248 |
| 2015-09-17 | $92.81 | $94.66 | $92.16 | $93.41 | $93.41 | 196,255 |
| 2015-09-16 | $90.15 | $92.92 | $89.59 | $92.74 | $92.74 | 242,463 |
| 2015-09-15 | $88.64 | $90.20 | $88.24 | $90.13 | $90.13 | 182,277 |
| 2015-09-14 | $87.50 | $88.58 | $87.30 | $88.42 | $88.42 | 174,010 |
| 2015-09-11 | $84.77 | $87.63 | $84.11 | $87.50 | $87.50 | 416,387 |
| 2015-09-10 | $85.38 | $86.70 | $84.72 | $85.30 | $85.30 | 181,481 |
| 2015-09-09 | $86.65 | $87.35 | $85.31 | $85.76 | $85.76 | 172,150 |
| 2015-09-08 | $84.91 | $86.40 | $84.54 | $85.95 | $85.95 | 184,712 |