HelloFresh SE (HELFY) Exchange: PINK
Data as of Aug. 22, 2025
$2.31 ($0.00) 0.00%
HelloFresh SE - Daily Information
Click for more stock information on HelloFresh SE.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.31 |
| Previous Close | $2.31 |
| High | $2.31 |
| Low | $2.31 |
| Adjusted Open | $2.31 |
| Previous Adjusted Close | $2.31 |
| Adjusted High | $2.31 |
| Adjusted Low | $2.31 |
Invest in HelloFresh SE (HELFY)
Historical Stock Data for HelloFresh SE (HELFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2025-08-21 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 664 |
| 2025-08-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 20 |
| 2025-08-19 | $2.32 | $2.34 | $2.27 | $2.27 | $2.27 | 13,900 |
| 2025-08-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 8,701 |
| 2025-08-15 | $2.02 | $2.02 | $1.98 | $1.99 | $1.99 | 26,684 |
| 2025-08-14 | $2.13 | $2.13 | $2.05 | $2.07 | $2.07 | 19,851 |
| 2025-08-13 | $2.53 | $2.53 | $2.27 | $2.27 | $2.27 | 74,634 |
| 2025-08-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 4 |
| 2025-08-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 29 |
| 2025-08-08 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 4,022 |
| 2025-08-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 46 |
| 2025-08-06 | $2.66 | $2.66 | $2.57 | $2.57 | $2.57 | 25,962 |
| 2025-08-05 | $2.63 | $2.64 | $2.61 | $2.61 | $2.61 | 21,200 |
| 2025-08-04 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 7,518 |
| 2025-08-01 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 3,326 |
| 2025-07-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,783 |
| 2025-07-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 30 |
| 2025-07-29 | $2.59 | $2.60 | $2.59 | $2.59 | $2.59 | 8,501 |
| 2025-07-28 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 1,200 |
| 2025-07-25 | $2.65 | $2.65 | $2.63 | $2.63 | $2.63 | 790 |
| 2025-07-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-07-23 | $2.54 | $2.57 | $2.54 | $2.57 | $2.57 | 1,831 |
| 2025-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 101 |
| 2025-07-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 205 |
| 2025-07-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1 |
| 2025-07-17 | $2.43 | $2.46 | $2.43 | $2.44 | $2.44 | 9,301 |
| 2025-07-16 | $2.34 | $2.34 | $2.23 | $2.27 | $2.27 | 19,896 |
| 2025-07-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 146 |
| 2025-07-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,078 |
| 2025-07-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 132 |
| 2025-07-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 32 |
| 2025-07-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,005 |
| 2025-07-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 308 |
| 2025-07-07 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 770 |
| 2025-07-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 512 |
| 2025-07-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,695 |
| 2025-07-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 195 |
| 2025-06-27 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 7,366 |
| 2025-06-26 | $2.31 | $2.33 | $2.31 | $2.33 | $2.33 | 704 |
| 2025-06-25 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 2,550 |
| 2025-06-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2025-06-23 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 450 |
| 2025-06-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 57 |
| 2025-06-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 80 |
| 2025-06-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-06-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 25 |
| 2025-06-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 73 |
| 2025-06-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 550 |
| 2025-06-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 300 |
| 2025-06-10 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 27,995 |
| 2025-06-09 | $2.66 | $2.66 | $2.63 | $2.63 | $2.63 | 7,148 |
| 2025-06-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2025-06-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 130 |
| 2025-06-04 | $2.85 | $2.86 | $2.84 | $2.84 | $2.84 | 3,565 |
| 2025-06-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 194 |
| 2025-06-02 | $2.91 | $3.05 | $2.91 | $3.05 | $3.05 | 989 |
| 2025-05-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,321 |
| 2025-05-29 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 9,771 |
| 2025-05-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-05-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,000 |
| 2025-05-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2025-05-22 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 2,112 |
| 2025-05-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2025-05-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 217 |
| 2025-05-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 69 |
| 2025-05-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 83 |
| 2025-05-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2,655 |
| 2025-05-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,780 |
| 2025-05-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 245 |
| 2025-05-12 | $2.81 | $2.83 | $2.81 | $2.83 | $2.83 | 297 |
| 2025-05-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 142 |
| 2025-05-08 | $2.72 | $2.77 | $2.72 | $2.77 | $2.77 | 702 |
| 2025-05-07 | $2.61 | $2.67 | $2.61 | $2.67 | $2.67 | 8,062 |
| 2025-05-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-05-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 325 |
| 2025-05-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 355 |
| 2025-05-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 640 |
| 2025-04-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 20,141 |
| 2025-04-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 20 |
| 2025-04-28 | $2.39 | $2.39 | $2.37 | $2.37 | $2.37 | 369 |
| 2025-04-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 380 |
| 2025-04-24 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 958 |
| 2025-04-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,182 |
| 2025-04-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2025-04-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1 |
| 2025-04-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 58 |
| 2025-04-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2025-04-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1 |
| 2025-04-14 | $2.12 | $2.16 | $2.12 | $2.16 | $2.16 | 337 |
| 2025-04-11 | $2.05 | $2.05 | $2.02 | $2.03 | $2.03 | 5,563 |
| 2025-04-10 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 206 |
| 2025-04-09 | $1.95 | $2.25 | $1.95 | $2.20 | $2.20 | 7,194 |
| 2025-04-08 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 2,721 |
| 2025-04-07 | $2.14 | $2.14 | $2.01 | $2.07 | $2.07 | 8,007 |
| 2025-04-04 | $1.98 | $2.02 | $1.93 | $1.97 | $1.97 | 12,693 |
| 2025-04-03 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 6,351 |
| 2025-04-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 25 |
| 2025-04-01 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 4,474 |
| 2025-03-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2025-03-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2025-03-27 | $2.19 | $2.19 | $2.14 | $2.18 | $2.18 | 4,681 |
| 2025-03-26 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 8,768 |
| 2025-03-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 642 |
| 2025-03-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 276 |
| 2025-03-21 | $2.06 | $2.06 | $2.02 | $2.03 | $2.03 | 11,990 |
| 2025-03-20 | $2.19 | $2.19 | $2.17 | $2.17 | $2.17 | 334 |
| 2025-03-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2025-03-18 | $2.27 | $2.29 | $2.21 | $2.29 | $2.29 | 28,816 |
| 2025-03-17 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 3,175 |
| 2025-03-14 | $2.15 | $2.18 | $2.15 | $2.17 | $2.17 | 2,500 |
| 2025-03-13 | $2.21 | $2.21 | $2.13 | $2.16 | $2.16 | 6,415 |
| 2025-03-12 | $2.17 | $2.21 | $2.17 | $2.21 | $2.21 | 2,576 |
| 2025-03-11 | $2.35 | $2.35 | $2.26 | $2.26 | $2.26 | 126,495 |
| 2025-03-10 | $2.64 | $2.65 | $2.23 | $2.31 | $2.31 | 11,057 |
| 2025-03-07 | $2.67 | $2.76 | $2.67 | $2.75 | $2.75 | 10,200 |
| 2025-03-06 | $2.74 | $2.79 | $2.73 | $2.74 | $2.74 | 15,251 |
| 2025-03-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 394 |
| 2025-03-04 | $2.77 | $2.85 | $2.73 | $2.85 | $2.85 | 10,565 |
| 2025-03-03 | $3.03 | $3.03 | $2.93 | $2.93 | $2.93 | 5,200 |
| 2025-02-28 | $3.06 | $3.06 | $3.04 | $3.04 | $3.04 | 1,403 |
| 2025-02-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2025-02-26 | $3.16 | $3.16 | $3.13 | $3.13 | $3.13 | 2,314 |
| 2025-02-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2025-02-24 | $3.34 | $3.34 | $3.26 | $3.29 | $3.29 | 5,350 |
| 2025-02-21 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 254 |
| 2025-02-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 297 |
| 2025-02-19 | $3.37 | $3.40 | $3.35 | $3.40 | $3.40 | 2,910 |
| 2025-02-18 | $3.48 | $3.48 | $3.44 | $3.45 | $3.45 | 10,691 |
| 2025-02-14 | $3.30 | $3.30 | $3.24 | $3.24 | $3.24 | 1,110 |
| 2025-02-13 | $3.19 | $3.28 | $3.19 | $3.28 | $3.28 | 1,319 |
| 2025-02-12 | $3.02 | $3.04 | $3.02 | $3.03 | $3.03 | 6,669 |
| 2025-02-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,064 |
| 2025-02-10 | $3.04 | $3.04 | $2.98 | $2.98 | $2.98 | 5,849 |
| 2025-02-07 | $2.92 | $2.95 | $2.89 | $2.89 | $2.89 | 61,126 |
| 2025-02-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 430 |
| 2025-02-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 174 |
| 2025-02-04 | $2.65 | $2.67 | $2.65 | $2.65 | $2.65 | 55,155 |
| 2025-02-03 | $2.63 | $2.67 | $2.63 | $2.67 | $2.67 | 3,384 |
| 2025-01-31 | $2.72 | $2.74 | $2.72 | $2.74 | $2.74 | 60,000 |
| 2025-01-30 | $2.82 | $2.82 | $2.74 | $2.74 | $2.74 | 4,987 |
| 2025-01-29 | $2.88 | $2.89 | $2.87 | $2.89 | $2.89 | 9,827 |
| 2025-01-28 | $2.92 | $2.96 | $2.92 | $2.96 | $2.96 | 12,266 |
| 2025-01-27 | $3.03 | $3.03 | $2.97 | $2.98 | $2.98 | 27,939 |
| 2025-01-24 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 48,266 |
| 2025-01-23 | $2.99 | $2.99 | $2.93 | $2.95 | $2.95 | 54,752 |
| 2025-01-22 | $3.13 | $3.13 | $3.07 | $3.08 | $3.08 | 81,927 |
| 2025-01-21 | $3.27 | $3.27 | $3.23 | $3.27 | $3.27 | 2,871 |
| 2025-01-17 | $3.31 | $3.32 | $3.26 | $3.26 | $3.26 | 10,278 |
| 2025-01-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 15,308 |
| 2025-01-15 | $3.25 | $3.27 | $3.21 | $3.23 | $3.23 | 86,865 |
| 2025-01-14 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 79,561 |
| 2025-01-13 | $3.00 | $3.01 | $2.99 | $3.00 | $3.00 | 6,047 |
| 2025-01-10 | $2.98 | $3.03 | $2.97 | $3.03 | $3.03 | 132,501 |
| 2025-01-08 | $3.18 | $3.19 | $3.13 | $3.13 | $3.13 | 6,752 |
| 2025-01-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,107 |
| 2025-01-06 | $3.20 | $3.22 | $3.20 | $3.21 | $3.21 | 801 |
| 2025-01-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 10 |
| 2025-01-02 | $3.18 | $3.20 | $3.17 | $3.18 | $3.18 | 9,250 |
| 2024-12-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,102 |
| 2024-12-30 | $3.06 | $3.06 | $2.98 | $3.00 | $3.00 | 5,404 |
| 2024-12-27 | $3.13 | $3.16 | $3.13 | $3.16 | $3.16 | 8,702 |
| 2024-12-26 | $3.10 | $3.11 | $3.08 | $3.10 | $3.10 | 2,308 |
| 2024-12-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-12-23 | $3.04 | $3.18 | $3.03 | $3.18 | $3.18 | 2,252 |
| 2024-12-20 | $3.10 | $3.11 | $3.10 | $3.10 | $3.10 | 9,203 |
| 2024-12-19 | $3.07 | $3.07 | $3.06 | $3.07 | $3.07 | 5,779 |
| 2024-12-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 371 |
| 2024-12-17 | $3.21 | $3.21 | $3.18 | $3.19 | $3.19 | 2,392 |
| 2024-12-16 | $3.17 | $3.21 | $3.17 | $3.21 | $3.21 | 1,281 |
| 2024-12-13 | $3.30 | $3.31 | $3.27 | $3.27 | $3.27 | 14,341 |
| 2024-12-12 | $3.27 | $3.27 | $3.21 | $3.22 | $3.22 | 27,451 |
| 2024-12-11 | $3.15 | $3.18 | $3.15 | $3.18 | $3.18 | 34,585 |
| 2024-12-10 | $3.24 | $3.26 | $3.17 | $3.18 | $3.18 | 44,258 |
| 2024-12-09 | $3.10 | $3.12 | $3.02 | $3.10 | $3.10 | 55,169 |
| 2024-12-06 | $3.40 | $3.49 | $3.08 | $3.27 | $3.27 | 167,140 |
| 2024-12-05 | $3.40 | $3.47 | $3.39 | $3.39 | $3.39 | 17,073 |
| 2024-12-04 | $3.04 | $3.04 | $3.03 | $3.03 | $3.03 | 2,434 |
| 2024-12-03 | $3.06 | $3.08 | $3.02 | $3.03 | $3.03 | 65,115 |
| 2024-12-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2 |
| 2024-11-29 | $3.00 | $3.00 | $2.97 | $2.99 | $2.99 | 10,491 |
| 2024-11-27 | $2.92 | $2.93 | $2.89 | $2.89 | $2.89 | 12,982 |
| 2024-11-26 | $2.95 | $2.95 | $2.93 | $2.94 | $2.94 | 50,055 |
| 2024-11-25 | $2.94 | $2.98 | $2.93 | $2.95 | $2.95 | 27,966 |
| 2024-11-22 | $2.71 | $2.73 | $2.70 | $2.71 | $2.71 | 13,029 |
| 2024-11-21 | $2.72 | $2.72 | $2.61 | $2.66 | $2.66 | 48,300 |
| 2024-11-20 | $2.83 | $2.87 | $2.83 | $2.87 | $2.87 | 7,360 |
| 2024-11-19 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 18,060 |
| 2024-11-18 | $2.85 | $2.89 | $2.85 | $2.89 | $2.89 | 5,135 |
| 2024-11-15 | $2.79 | $2.79 | $2.73 | $2.73 | $2.73 | 5,078 |
| 2024-11-14 | $2.95 | $2.95 | $2.92 | $2.92 | $2.92 | 1,283 |
| 2024-11-13 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 21,217 |
| 2024-11-12 | $2.84 | $2.84 | $2.80 | $2.83 | $2.83 | 13,536 |
| 2024-11-11 | $2.85 | $2.86 | $2.82 | $2.82 | $2.82 | 6,127 |
| 2024-11-08 | $2.89 | $2.91 | $2.85 | $2.86 | $2.86 | 11,443 |
| 2024-11-07 | $2.78 | $2.82 | $2.78 | $2.80 | $2.80 | 1,621 |
| 2024-11-06 | $2.70 | $2.73 | $2.69 | $2.70 | $2.70 | 7,043 |
| 2024-11-05 | $2.69 | $2.76 | $2.69 | $2.76 | $2.76 | 1,801 |
| 2024-11-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 2,510 |
| 2024-11-01 | $2.85 | $2.86 | $2.82 | $2.82 | $2.82 | 10,534 |
| 2024-10-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 254 |
| 2024-10-30 | $2.68 | $2.69 | $2.66 | $2.69 | $2.69 | 5,730 |
| 2024-10-29 | $2.62 | $2.75 | $2.62 | $2.75 | $2.75 | 2,801 |
| 2024-10-28 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 16,005 |
| 2024-10-25 | $2.76 | $2.84 | $2.71 | $2.81 | $2.81 | 121,304 |
| 2024-10-24 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 2,143 |
| 2024-10-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 18 |
| 2024-10-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 877 |
| 2024-10-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 84 |
| 2024-10-18 | $2.30 | $2.30 | $2.28 | $2.29 | $2.29 | 7,801 |
| 2024-10-17 | $2.32 | $2.32 | $2.27 | $2.27 | $2.27 | 2,804 |
| 2024-10-16 | $2.40 | $2.40 | $2.37 | $2.37 | $2.37 | 1,453 |
| 2024-10-15 | $2.37 | $2.40 | $2.37 | $2.40 | $2.40 | 1,060 |
| 2024-10-14 | $2.36 | $2.36 | $2.35 | $2.36 | $2.36 | 10,751 |
| 2024-10-11 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 2,675 |
| 2024-10-10 | $2.46 | $2.47 | $2.46 | $2.47 | $2.47 | 3,000 |
| 2024-10-09 | $2.52 | $2.54 | $2.52 | $2.52 | $2.52 | 11,114 |
| 2024-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,822 |
| 2024-10-07 | $2.61 | $2.62 | $2.59 | $2.62 | $2.62 | 6,083 |
| 2024-10-04 | $2.49 | $2.51 | $2.49 | $2.51 | $2.51 | 1,868 |
| 2024-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-02 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 558 |
| 2024-10-01 | $2.54 | $2.54 | $2.51 | $2.52 | $2.52 | 20,413 |
| 2024-09-30 | $2.58 | $2.58 | $2.50 | $2.51 | $2.51 | 29,435 |
| 2024-09-27 | $2.55 | $2.62 | $2.55 | $2.60 | $2.60 | 25,948 |
| 2024-09-26 | $2.48 | $2.51 | $2.48 | $2.50 | $2.50 | 57,767 |
| 2024-09-25 | $2.40 | $2.40 | $2.34 | $2.34 | $2.34 | 11,836 |
| 2024-09-24 | $2.33 | $2.42 | $2.33 | $2.42 | $2.42 | 6,089 |
| 2024-09-23 | $2.25 | $2.27 | $2.24 | $2.24 | $2.24 | 12,585 |
| 2024-09-20 | $2.33 | $2.33 | $2.29 | $2.32 | $2.32 | 48,069 |
| 2024-09-19 | $2.35 | $2.36 | $2.33 | $2.35 | $2.35 | 2,858 |
| 2024-09-18 | $2.37 | $2.45 | $2.37 | $2.42 | $2.42 | 1,250 |
| 2024-09-17 | $2.37 | $2.38 | $2.33 | $2.33 | $2.33 | 45,165 |
| 2024-09-16 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 3,564 |
| 2024-09-13 | $2.15 | $2.19 | $2.15 | $2.18 | $2.18 | 17,461 |
| 2024-09-12 | $2.06 | $2.09 | $2.05 | $2.09 | $2.09 | 10,050 |
| 2024-09-11 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 110,737 |
| 2024-09-10 | $1.76 | $1.86 | $1.76 | $1.83 | $1.83 | 178,384 |
| 2024-09-09 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 12,739 |
| 2024-09-06 | $1.82 | $1.82 | $1.78 | $1.82 | $1.82 | 72,405 |
| 2024-09-05 | $1.88 | $1.89 | $1.85 | $1.85 | $1.85 | 68,680 |
| 2024-09-04 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 15,891 |
| 2024-09-03 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 1,961 |
| 2024-08-30 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 7,119 |
| 2024-08-29 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 29,142 |
| 2024-08-28 | $1.97 | $1.99 | $1.96 | $1.97 | $1.97 | 33,441 |
| 2024-08-27 | $2.00 | $2.02 | $1.99 | $2.01 | $2.01 | 32,124 |
| 2024-08-26 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 517 |
| 2024-08-23 | $2.01 | $2.04 | $1.99 | $2.02 | $2.02 | 11,327 |
| 2024-08-22 | $2.09 | $2.09 | $2.05 | $2.08 | $2.08 | 146,166 |
| 2024-08-21 | $2.02 | $2.06 | $2.00 | $2.04 | $2.04 | 434,661 |
| 2024-08-20 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 4,889 |
| 2024-08-19 | $1.94 | $1.96 | $1.94 | $1.95 | $1.95 | 4,825 |
| 2024-08-16 | $1.91 | $1.97 | $1.91 | $1.95 | $1.95 | 16,206 |
| 2024-08-15 | $1.81 | $1.85 | $1.81 | $1.84 | $1.84 | 150,312 |
| 2024-08-14 | $1.72 | $1.73 | $1.68 | $1.68 | $1.68 | 36,767 |
| 2024-08-13 | $1.57 | $1.69 | $1.57 | $1.69 | $1.69 | 163,762 |
| 2024-08-12 | $1.42 | $1.45 | $1.40 | $1.44 | $1.44 | 12,827 |
| 2024-08-09 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 30,289 |
| 2024-08-08 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 14,124 |
| 2024-08-07 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 15,456 |
| 2024-08-06 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 10,704 |
| 2024-08-05 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 19,693 |
| 2024-08-02 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 32,032 |
| 2024-08-01 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 7,395 |
| 2024-07-31 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 12,388 |
| 2024-07-30 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 8,148 |
| 2024-07-29 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 12,867 |
| 2024-07-26 | $1.55 | $1.56 | $1.54 | $1.56 | $1.56 | 7,184 |
| 2024-07-25 | $1.46 | $1.51 | $1.46 | $1.50 | $1.50 | 30,601 |
| 2024-07-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 250 |
| 2024-07-23 | $1.54 | $1.55 | $1.53 | $1.53 | $1.53 | 25,733 |
| 2024-07-22 | $1.58 | $1.58 | $1.54 | $1.55 | $1.55 | 9,368 |
| 2024-07-19 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 9,870 |
| 2024-07-18 | $1.62 | $1.63 | $1.61 | $1.63 | $1.63 | 33,495 |
| 2024-07-17 | $1.63 | $1.70 | $1.63 | $1.68 | $1.68 | 35,722 |
| 2024-07-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 4,525 |
| 2024-07-15 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 2,546 |
| 2024-07-12 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 3,677 |
| 2024-07-11 | $1.58 | $1.58 | $1.54 | $1.55 | $1.55 | 12,355 |
| 2024-07-10 | $1.61 | $1.61 | $1.53 | $1.53 | $1.53 | 2,772 |
| 2024-07-09 | $1.52 | $1.53 | $1.46 | $1.47 | $1.47 | 27,482 |
| 2024-07-08 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 48,452 |
| 2024-07-05 | $1.67 | $1.68 | $1.64 | $1.64 | $1.64 | 50,151 |
| 2024-07-03 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 52,324 |
| 2024-07-02 | $1.33 | $1.35 | $1.32 | $1.35 | $1.35 | 146,122 |
| 2024-07-01 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 16,386 |
| 2024-06-28 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 28,164 |
| 2024-06-27 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 82,982 |
| 2024-06-26 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 46,774 |
| 2024-06-25 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 29,626 |
| 2024-06-24 | $1.33 | $1.41 | $1.32 | $1.41 | $1.41 | 4,189 |
| 2024-06-21 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 62,191 |
| 2024-06-20 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 22,925 |
| 2024-06-18 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 5,402 |
| 2024-06-17 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 2,770 |
| 2024-06-14 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 12,369 |
| 2024-06-13 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 29,950 |
| 2024-06-12 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 1,771 |
| 2024-06-11 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 449 |
| 2024-06-10 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 17,654 |
| 2024-06-07 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 31,233 |
| 2024-06-06 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 14,629 |
| 2024-06-05 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 8,781 |
| 2024-06-04 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 3,202 |
| 2024-06-03 | $1.47 | $1.49 | $1.47 | $1.48 | $1.48 | 1,781 |
| 2024-05-31 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 1,226 |
| 2024-05-30 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 14,658 |
| 2024-05-29 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 25,217 |
| 2024-05-28 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 38,817 |
| 2024-05-24 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 6,441 |
| 2024-05-23 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 177,752 |
| 2024-05-22 | $1.54 | $1.56 | $1.54 | $1.54 | $1.54 | 7,203 |
| 2024-05-21 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 44,749 |
| 2024-05-20 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 23,520 |
| 2024-05-17 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 5,210 |
| 2024-05-16 | $1.52 | $1.53 | $1.50 | $1.51 | $1.51 | 18,177 |
| 2024-05-15 | $1.46 | $1.48 | $1.43 | $1.47 | $1.47 | 16,467 |
| 2024-05-14 | $1.56 | $1.56 | $1.54 | $1.56 | $1.56 | 139,605 |
| 2024-05-13 | $1.46 | $1.49 | $1.45 | $1.48 | $1.48 | 22,860 |
| 2024-05-10 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 20,026 |
| 2024-05-09 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 50,463 |
| 2024-05-08 | $1.57 | $1.57 | $1.54 | $1.56 | $1.56 | 15,107 |
| 2024-05-07 | $1.59 | $1.59 | $1.56 | $1.57 | $1.57 | 34,983 |
| 2024-05-06 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 24,368 |
| 2024-05-03 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 4,870 |
| 2024-05-02 | $1.61 | $1.63 | $1.60 | $1.62 | $1.62 | 64,853 |
| 2024-05-01 | $1.69 | $1.69 | $1.63 | $1.63 | $1.63 | 2,078 |
| 2024-04-30 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 5,557 |
| 2024-04-29 | $1.72 | $1.74 | $1.70 | $1.73 | $1.73 | 17,938 |
| 2024-04-26 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 7,314 |
| 2024-04-25 | $1.79 | $1.85 | $1.78 | $1.84 | $1.84 | 89,703 |
| 2024-04-24 | $1.75 | $1.77 | $1.72 | $1.74 | $1.74 | 36,102 |
| 2024-04-23 | $1.79 | $1.83 | $1.77 | $1.77 | $1.77 | 35,090 |
| 2024-04-22 | $1.79 | $1.80 | $1.77 | $1.79 | $1.79 | 59,979 |
| 2024-04-19 | $1.72 | $1.77 | $1.71 | $1.77 | $1.77 | 115,379 |
| 2024-04-18 | $1.66 | $1.73 | $1.66 | $1.71 | $1.71 | 61,621 |
| 2024-04-17 | $1.59 | $1.61 | $1.59 | $1.59 | $1.59 | 94,741 |
| 2024-04-16 | $1.62 | $1.63 | $1.60 | $1.60 | $1.60 | 124,544 |
| 2024-04-15 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 55,237 |
| 2024-04-12 | $1.73 | $1.74 | $1.69 | $1.71 | $1.71 | 58,731 |
| 2024-04-11 | $1.72 | $1.72 | $1.67 | $1.70 | $1.70 | 94,494 |
| 2024-04-10 | $1.73 | $1.73 | $1.71 | $1.72 | $1.72 | 38,900 |
| 2024-04-09 | $1.74 | $1.75 | $1.72 | $1.75 | $1.75 | 189,256 |
| 2024-04-08 | $1.66 | $1.69 | $1.66 | $1.68 | $1.68 | 70,605 |
| 2024-04-05 | $1.64 | $1.64 | $1.61 | $1.61 | $1.61 | 85,554 |
| 2024-04-04 | $1.71 | $1.78 | $1.67 | $1.68 | $1.68 | 55,492 |
| 2024-04-03 | $1.65 | $1.71 | $1.65 | $1.69 | $1.69 | 59,261 |
| 2024-04-02 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 59,261 |
| 2024-04-01 | $1.74 | $1.77 | $1.71 | $1.73 | $1.73 | 35,161 |
| 2024-03-28 | $1.71 | $1.74 | $1.71 | $1.73 | $1.73 | 48,278 |
| 2024-03-27 | $1.75 | $1.75 | $1.72 | $1.73 | $1.73 | 72,599 |
| 2024-03-26 | $1.75 | $1.76 | $1.73 | $1.74 | $1.74 | 132,527 |
| 2024-03-25 | $1.72 | $1.77 | $1.72 | $1.73 | $1.73 | 89,266 |
| 2024-03-22 | $1.76 | $1.77 | $1.73 | $1.73 | $1.73 | 53,332 |
| 2024-03-21 | $1.84 | $1.84 | $1.79 | $1.79 | $1.79 | 79,175 |
| 2024-03-20 | $1.76 | $1.83 | $1.76 | $1.82 | $1.82 | 100,839 |
| 2024-03-19 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 119,876 |
| 2024-03-18 | $1.90 | $1.90 | $1.82 | $1.83 | $1.83 | 97,227 |
| 2024-03-15 | $1.97 | $2.00 | $1.96 | $1.98 | $1.98 | 202,912 |
| 2024-03-14 | $1.85 | $1.85 | $1.76 | $1.78 | $1.78 | 46,429 |
| 2024-03-13 | $1.88 | $1.89 | $1.86 | $1.86 | $1.86 | 125,651 |
| 2024-03-12 | $1.87 | $1.88 | $1.82 | $1.86 | $1.86 | 123,196 |
| 2024-03-11 | $1.90 | $1.92 | $1.80 | $1.81 | $1.81 | 165,970 |
| 2024-03-08 | $1.83 | $1.96 | $1.78 | $1.78 | $1.78 | 189,089 |
| 2024-03-07 | $3.19 | $3.22 | $2.64 | $2.64 | $2.64 | 215,865 |
| 2024-03-06 | $3.24 | $3.24 | $3.19 | $3.19 | $3.19 | 46,214 |
| 2024-03-05 | $3.12 | $3.15 | $3.04 | $3.04 | $3.04 | 86,889 |
| 2024-03-04 | $3.19 | $3.19 | $3.16 | $3.16 | $3.16 | 44,782 |
| 2024-03-01 | $3.29 | $3.40 | $3.29 | $3.40 | $3.40 | 59,026 |
| 2024-02-29 | $3.43 | $3.43 | $3.39 | $3.41 | $3.41 | 176,734 |
| 2024-02-28 | $3.52 | $3.61 | $3.52 | $3.57 | $3.57 | 60,775 |
| 2024-02-27 | $3.30 | $3.41 | $3.28 | $3.34 | $3.34 | 81,102 |
| 2024-02-26 | $3.01 | $3.02 | $2.96 | $2.99 | $2.99 | 44,318 |
| 2024-02-23 | $3.35 | $3.38 | $3.33 | $3.33 | $3.33 | 41,702 |
| 2024-02-22 | $3.26 | $3.29 | $3.21 | $3.25 | $3.25 | 52,352 |
| 2024-02-21 | $3.23 | $3.25 | $3.18 | $3.25 | $3.25 | 43,362 |
| 2024-02-20 | $3.22 | $3.27 | $3.19 | $3.24 | $3.24 | 73,371 |
| 2024-02-16 | $3.30 | $3.31 | $3.27 | $3.28 | $3.28 | 14,723 |
| 2024-02-15 | $3.35 | $3.35 | $3.29 | $3.34 | $3.34 | 110,611 |
| 2024-02-14 | $3.28 | $3.31 | $3.25 | $3.28 | $3.28 | 130,526 |
| 2024-02-13 | $3.25 | $3.27 | $3.18 | $3.21 | $3.21 | 131,914 |
| 2024-02-12 | $3.53 | $3.54 | $3.47 | $3.47 | $3.47 | 25,962 |
| 2024-02-09 | $3.43 | $3.47 | $3.37 | $3.47 | $3.47 | 81,267 |
| 2024-02-08 | $3.44 | $3.48 | $3.44 | $3.47 | $3.47 | 150,071 |
| 2024-02-07 | $3.41 | $3.41 | $3.36 | $3.36 | $3.36 | 64,044 |
| 2024-02-06 | $3.52 | $3.66 | $3.52 | $3.64 | $3.64 | 128,624 |
| 2024-02-05 | $3.28 | $3.33 | $3.27 | $3.33 | $3.33 | 59,243 |
| 2024-02-02 | $3.23 | $3.26 | $3.20 | $3.23 | $3.23 | 37,338 |
| 2024-02-01 | $3.23 | $3.23 | $3.15 | $3.20 | $3.20 | 83,366 |
| 2024-01-31 | $3.31 | $3.34 | $3.27 | $3.29 | $3.29 | 57,721 |
| 2024-01-30 | $3.41 | $3.47 | $3.39 | $3.42 | $3.42 | 27,902 |
| 2024-01-29 | $3.55 | $3.56 | $3.49 | $3.53 | $3.53 | 45,630 |
| 2024-01-26 | $3.61 | $3.63 | $3.57 | $3.63 | $3.63 | 10,146 |
| 2024-01-25 | $3.45 | $3.49 | $3.42 | $3.49 | $3.49 | 100,630 |
| 2024-01-24 | $3.50 | $3.53 | $3.46 | $3.53 | $3.53 | 181,817 |
| 2024-01-23 | $3.39 | $3.47 | $3.36 | $3.47 | $3.47 | 181,529 |
| 2024-01-22 | $3.08 | $3.09 | $3.05 | $3.05 | $3.05 | 123,281 |
| 2024-01-19 | $3.08 | $3.16 | $3.08 | $3.16 | $3.16 | 55,385 |
| 2024-01-18 | $3.22 | $3.28 | $3.22 | $3.28 | $3.28 | 385,725 |
| 2024-01-17 | $3.33 | $3.36 | $3.30 | $3.30 | $3.30 | 149,057 |
| 2024-01-16 | $3.16 | $3.33 | $3.14 | $3.33 | $3.33 | 47,963 |
| 2024-01-12 | $3.50 | $3.55 | $3.50 | $3.53 | $3.53 | 13,015 |
| 2024-01-11 | $3.58 | $3.58 | $3.50 | $3.57 | $3.57 | 15,789 |
| 2024-01-10 | $3.67 | $3.67 | $3.63 | $3.63 | $3.63 | 2,648 |
| 2024-01-09 | $3.63 | $3.67 | $3.63 | $3.67 | $3.67 | 2,376 |
| 2024-01-08 | $3.64 | $3.73 | $3.64 | $3.73 | $3.73 | 21,269 |
| 2024-01-05 | $3.58 | $3.68 | $3.58 | $3.65 | $3.65 | 6,215 |
| 2024-01-04 | $3.60 | $3.64 | $3.58 | $3.58 | $3.58 | 8,294 |
| 2024-01-03 | $3.61 | $3.68 | $3.60 | $3.64 | $3.64 | 17,177 |
| 2024-01-02 | $3.82 | $3.82 | $3.72 | $3.75 | $3.75 | 153,832 |
| 2023-12-29 | $3.88 | $3.92 | $3.83 | $3.88 | $3.88 | 7,604 |
| 2023-12-28 | $3.87 | $3.91 | $3.87 | $3.87 | $3.87 | 4,863 |
| 2023-12-27 | $3.97 | $4.01 | $3.96 | $3.98 | $3.98 | 19,681 |
| 2023-12-26 | $3.89 | $3.92 | $3.85 | $3.85 | $3.85 | 9,119 |
| 2023-12-22 | $3.88 | $3.89 | $3.85 | $3.85 | $3.85 | 26,383 |
| 2023-12-21 | $3.86 | $3.90 | $3.85 | $3.86 | $3.86 | 20,734 |
| 2023-12-20 | $3.88 | $3.92 | $3.84 | $3.84 | $3.84 | 597,272 |
| 2023-12-19 | $3.88 | $3.97 | $3.88 | $3.93 | $3.93 | 623,597 |
| 2023-12-18 | $3.85 | $3.87 | $3.80 | $3.84 | $3.84 | 31,540 |
| 2023-12-15 | $4.06 | $4.08 | $3.97 | $3.97 | $3.97 | 31,622 |
| 2023-12-14 | $4.07 | $4.13 | $4.07 | $4.11 | $4.11 | 56,481 |
| 2023-12-13 | $3.82 | $3.91 | $3.77 | $3.91 | $3.91 | 34,467 |
| 2023-12-12 | $4.00 | $4.00 | $3.90 | $3.93 | $3.93 | 39,729 |
| 2023-12-11 | $4.24 | $4.24 | $4.11 | $4.11 | $4.11 | 102,834 |
| 2023-12-08 | $4.29 | $4.29 | $4.23 | $4.25 | $4.25 | 24,338 |
| 2023-12-07 | $4.14 | $4.25 | $4.13 | $4.19 | $4.19 | 32,081 |
| 2023-12-06 | $4.08 | $4.14 | $4.07 | $4.12 | $4.12 | 23,655 |
| 2023-12-05 | $3.98 | $4.04 | $3.97 | $4.01 | $4.01 | 76,783 |
| 2023-12-04 | $3.89 | $3.92 | $3.86 | $3.91 | $3.91 | 121,116 |
| 2023-12-01 | $3.77 | $3.85 | $3.76 | $3.81 | $3.81 | 12,220 |
| 2023-11-30 | $3.80 | $3.81 | $3.75 | $3.75 | $3.75 | 60,164 |
| 2023-11-29 | $3.92 | $3.93 | $3.88 | $3.89 | $3.89 | 24,053 |
| 2023-11-28 | $3.84 | $3.84 | $3.80 | $3.81 | $3.81 | 31,701 |
| 2023-11-27 | $4.00 | $4.01 | $3.96 | $3.98 | $3.98 | 33,992 |
| 2023-11-24 | $3.97 | $4.02 | $3.96 | $4.01 | $4.01 | 7,844 |
| 2023-11-22 | $3.91 | $3.93 | $3.89 | $3.91 | $3.91 | 57,733 |
| 2023-11-21 | $4.13 | $4.13 | $3.99 | $4.02 | $4.02 | 21,525 |
| 2023-11-20 | $4.40 | $4.41 | $4.34 | $4.39 | $4.39 | 42,229 |
| 2023-11-17 | $4.34 | $4.36 | $4.30 | $4.32 | $4.32 | 29,391 |
| 2023-11-16 | $4.16 | $4.36 | $4.16 | $4.27 | $4.27 | 42,417 |
| 2023-11-15 | $5.46 | $5.51 | $4.94 | $4.97 | $4.97 | 86,095 |
| 2023-11-14 | $5.41 | $5.48 | $5.41 | $5.45 | $5.45 | 22,888 |
| 2023-11-13 | $5.13 | $5.21 | $5.12 | $5.18 | $5.18 | 31,671 |
| 2023-11-10 | $5.26 | $5.30 | $5.23 | $5.29 | $5.29 | 21,271 |
| 2023-11-09 | $5.43 | $5.44 | $5.33 | $5.34 | $5.34 | 20,332 |
| 2023-11-08 | $5.51 | $5.52 | $5.41 | $5.43 | $5.43 | 12,038 |
| 2023-11-07 | $5.52 | $5.62 | $5.52 | $5.62 | $5.62 | 7,308 |
| 2023-11-06 | $5.68 | $5.68 | $5.58 | $5.58 | $5.58 | 26,594 |
| 2023-11-03 | $5.83 | $5.83 | $5.72 | $5.74 | $5.74 | 3,334 |
| 2023-11-02 | $5.61 | $5.64 | $5.56 | $5.61 | $5.61 | 15,726 |
| 2023-11-01 | $5.38 | $5.52 | $5.36 | $5.45 | $5.45 | 152,639 |
| 2023-10-31 | $5.42 | $5.42 | $5.33 | $5.35 | $5.35 | 26,610 |
| 2023-10-30 | $5.50 | $5.63 | $5.45 | $5.54 | $5.54 | 14,303 |
| 2023-10-27 | $5.74 | $5.76 | $5.65 | $5.65 | $5.65 | 11,887 |
| 2023-10-26 | $5.73 | $5.73 | $5.65 | $5.68 | $5.68 | 10,899 |
| 2023-10-25 | $6.32 | $6.54 | $6.27 | $6.38 | $6.38 | 14,954 |
| 2023-10-24 | $6.70 | $6.80 | $6.70 | $6.80 | $6.80 | 9,736 |
| 2023-10-23 | $6.25 | $6.56 | $6.25 | $6.51 | $6.51 | 9,028 |
| 2023-10-20 | $6.62 | $6.63 | $6.56 | $6.56 | $6.56 | 4,011 |
| 2023-10-19 | $6.43 | $6.45 | $6.33 | $6.45 | $6.45 | 10,570 |
| 2023-10-18 | $6.47 | $6.51 | $6.43 | $6.48 | $6.48 | 7,767 |
| 2023-10-17 | $6.61 | $6.64 | $6.58 | $6.58 | $6.58 | 7,622 |
| 2023-10-16 | $6.54 | $6.60 | $6.50 | $6.56 | $6.56 | 7,736 |
| 2023-10-13 | $6.63 | $6.63 | $6.52 | $6.53 | $6.53 | 5,827 |
| 2023-10-12 | $6.79 | $6.79 | $6.65 | $6.65 | $6.65 | 10,961 |
| 2023-10-11 | $6.97 | $6.99 | $6.91 | $6.91 | $6.91 | 2,488 |
| 2023-10-10 | $7.02 | $7.12 | $7.02 | $7.07 | $7.07 | 14,443 |
| 2023-10-09 | $6.92 | $6.98 | $6.89 | $6.98 | $6.98 | 5,156 |
| 2023-10-06 | $6.76 | $6.95 | $6.74 | $6.94 | $6.94 | 14,263 |
| 2023-10-05 | $7.12 | $7.19 | $7.12 | $7.16 | $7.16 | 5,818 |
| 2023-10-04 | $7.15 | $7.23 | $7.15 | $7.15 | $7.15 | 2,014 |
| 2023-10-03 | $7.15 | $7.15 | $7.08 | $7.09 | $7.09 | 12,834 |
| 2023-10-02 | $7.38 | $7.38 | $7.19 | $7.24 | $7.24 | 10,519 |
| 2023-09-29 | $7.51 | $7.51 | $7.36 | $7.44 | $7.44 | 20,119 |
| 2023-09-28 | $7.24 | $7.34 | $7.23 | $7.28 | $7.28 | 6,321 |
| 2023-09-27 | $7.32 | $7.33 | $7.27 | $7.33 | $7.33 | 10,605 |
| 2023-09-26 | $7.62 | $7.63 | $7.46 | $7.46 | $7.46 | 3,770 |
| 2023-09-25 | $7.91 | $7.91 | $7.74 | $7.82 | $7.82 | 11,844 |
| 2023-09-22 | $8.08 | $8.12 | $8.04 | $8.06 | $8.06 | 27,852 |
| 2023-09-21 | $8.11 | $8.16 | $8.01 | $8.13 | $8.13 | 4,434 |
| 2023-09-20 | $8.59 | $8.60 | $8.49 | $8.50 | $8.50 | 21,713 |
| 2023-09-19 | $8.73 | $8.82 | $8.73 | $8.82 | $8.82 | 10,100 |
| 2023-09-18 | $8.57 | $8.63 | $8.57 | $8.59 | $8.59 | 11,213 |
| 2023-09-15 | $8.88 | $8.88 | $8.81 | $8.83 | $8.83 | 15,645 |
| 2023-09-14 | $8.91 | $9.04 | $8.91 | $9.04 | $9.04 | 11,105 |
| 2023-09-13 | $8.84 | $8.85 | $8.79 | $8.79 | $8.79 | 7,381 |
| 2023-09-12 | $8.55 | $8.57 | $8.54 | $8.54 | $8.54 | 4,648 |
| 2023-09-11 | $7.97 | $7.97 | $7.91 | $7.94 | $7.94 | 6,852 |
| 2023-09-08 | $7.81 | $7.81 | $7.77 | $7.77 | $7.77 | 2,792 |
| 2023-09-07 | $7.73 | $7.81 | $7.73 | $7.81 | $7.81 | 5,024 |
| 2023-09-06 | $7.75 | $7.78 | $7.75 | $7.78 | $7.78 | 4,740 |
| 2023-09-05 | $8.20 | $8.25 | $8.20 | $8.23 | $8.23 | 11,166 |
| 2023-09-01 | $7.95 | $7.97 | $7.87 | $7.88 | $7.88 | 18,264 |
| 2023-08-31 | $7.99 | $8.05 | $7.94 | $8.01 | $8.01 | 21,211 |
| 2023-08-30 | $7.62 | $7.69 | $7.61 | $7.69 | $7.69 | 3,881 |
| 2023-08-29 | $7.26 | $7.33 | $7.26 | $7.31 | $7.31 | 5,274 |
| 2023-08-28 | $7.25 | $7.28 | $7.22 | $7.26 | $7.26 | 8,894 |
| 2023-08-25 | $7.17 | $7.17 | $7.05 | $7.15 | $7.15 | 9,440 |
| 2023-08-24 | $7.13 | $7.18 | $7.12 | $7.16 | $7.16 | 3,006 |
| 2023-08-23 | $7.13 | $7.14 | $7.08 | $7.13 | $7.13 | 12,110 |
| 2023-08-22 | $7.05 | $7.17 | $7.05 | $7.11 | $7.11 | 8,975 |
| 2023-08-21 | $6.91 | $6.98 | $6.90 | $6.95 | $6.95 | 9,104 |
| 2023-08-18 | $7.01 | $7.03 | $6.99 | $7.02 | $7.02 | 5,358 |
| 2023-08-17 | $7.02 | $7.04 | $6.95 | $6.97 | $6.97 | 46,101 |
| 2023-08-16 | $6.81 | $6.88 | $6.76 | $6.76 | $6.76 | 324,449 |
| 2023-08-15 | $6.59 | $6.59 | $6.50 | $6.50 | $6.50 | 7,217 |
| 2023-08-14 | $6.42 | $6.55 | $6.42 | $6.55 | $6.55 | 89,270 |
| 2023-08-11 | $6.52 | $6.59 | $6.51 | $6.54 | $6.54 | 10,564 |
| 2023-08-10 | $6.60 | $6.72 | $6.60 | $6.60 | $6.60 | 9,328 |
| 2023-08-09 | $6.69 | $6.69 | $6.53 | $6.54 | $6.54 | 7,317 |
| 2023-08-08 | $6.77 | $6.77 | $6.66 | $6.74 | $6.74 | 11,033 |
| 2023-08-07 | $6.74 | $6.76 | $6.65 | $6.75 | $6.75 | 8,535 |
| 2023-08-04 | $6.83 | $6.86 | $6.73 | $6.73 | $6.73 | 10,294 |
| 2023-08-03 | $6.57 | $6.69 | $6.57 | $6.65 | $6.65 | 12,113 |
| 2023-08-02 | $6.79 | $6.81 | $6.77 | $6.78 | $6.78 | 8,017 |
| 2023-08-01 | $6.94 | $6.98 | $6.88 | $6.93 | $6.93 | 4,887 |
| 2023-07-31 | $7.13 | $7.13 | $7.05 | $7.07 | $7.07 | 19,708 |
| 2023-07-28 | $7.06 | $7.15 | $7.06 | $7.08 | $7.08 | 7,083 |
| 2023-07-27 | $6.92 | $7.05 | $6.87 | $6.87 | $6.87 | 39,926 |
| 2023-07-26 | $6.50 | $6.73 | $6.50 | $6.70 | $6.70 | 8,305 |
| 2023-07-25 | $6.75 | $6.82 | $6.75 | $6.82 | $6.82 | 24,175 |
| 2023-07-24 | $6.36 | $6.45 | $6.35 | $6.43 | $6.43 | 18,176 |
| 2023-07-21 | $6.15 | $6.23 | $6.15 | $6.20 | $6.20 | 18,442 |
| 2023-07-20 | $6.19 | $6.19 | $6.11 | $6.11 | $6.11 | 13,225 |
| 2023-07-19 | $6.68 | $6.68 | $6.63 | $6.66 | $6.66 | 16,315 |
| 2023-07-18 | $6.31 | $6.39 | $6.29 | $6.39 | $6.39 | 12,933 |
| 2023-07-17 | $6.41 | $6.45 | $6.38 | $6.44 | $6.44 | 9,033 |
| 2023-07-14 | $6.65 | $6.65 | $6.47 | $6.47 | $6.47 | 50,584 |
| 2023-07-13 | $6.66 | $6.69 | $6.63 | $6.67 | $6.67 | 26,605 |
| 2023-07-12 | $6.66 | $6.72 | $6.66 | $6.70 | $6.70 | 6,728 |
| 2023-07-11 | $6.60 | $6.60 | $6.49 | $6.57 | $6.57 | 10,791 |
| 2023-07-10 | $6.59 | $6.70 | $6.59 | $6.66 | $6.66 | 44,492 |
| 2023-07-07 | $6.58 | $6.72 | $6.52 | $6.66 | $6.66 | 15,801 |
| 2023-07-06 | $6.51 | $6.51 | $6.32 | $6.39 | $6.39 | 16,912 |
| 2023-07-05 | $6.40 | $6.40 | $6.32 | $6.38 | $6.38 | 6,173 |
| 2023-07-03 | $6.34 | $6.51 | $6.34 | $6.51 | $6.51 | 5,219 |
| 2023-06-30 | $6.08 | $6.14 | $6.08 | $6.14 | $6.14 | 26,846 |
| 2023-06-29 | $6.10 | $6.15 | $6.03 | $6.06 | $6.06 | 10,572 |
| 2023-06-28 | $6.16 | $6.18 | $6.14 | $6.15 | $6.15 | 15,893 |
| 2023-06-27 | $5.96 | $6.10 | $5.96 | $6.09 | $6.09 | 10,888 |
| 2023-06-26 | $5.73 | $5.80 | $5.69 | $5.75 | $5.75 | 24,158 |
| 2023-06-23 | $5.63 | $5.63 | $5.51 | $5.55 | $5.55 | 35,711 |
| 2023-06-22 | $5.81 | $5.93 | $5.79 | $5.91 | $5.91 | 65,024 |
| 2023-06-21 | $4.98 | $5.06 | $4.98 | $5.06 | $5.06 | 5,509 |
| 2023-06-20 | $4.97 | $5.02 | $4.97 | $5.02 | $5.02 | 21,222 |
| 2023-06-16 | $5.05 | $5.05 | $4.89 | $5.01 | $5.01 | 7,804 |
| 2023-06-15 | $4.90 | $4.96 | $4.88 | $4.93 | $4.93 | 15,423 |
| 2023-06-14 | $4.83 | $4.85 | $4.78 | $4.82 | $4.82 | 10,669 |
| 2023-06-13 | $5.04 | $5.04 | $4.92 | $4.92 | $4.92 | 59,281 |
| 2023-06-12 | $4.85 | $4.89 | $4.80 | $4.86 | $4.86 | 39,166 |
| 2023-06-09 | $4.83 | $4.84 | $4.80 | $4.83 | $4.83 | 13,402 |
| 2023-06-08 | $4.92 | $4.97 | $4.92 | $4.95 | $4.95 | 16,097 |
| 2023-06-07 | $4.92 | $4.95 | $4.89 | $4.89 | $4.89 | 25,147 |
| 2023-06-06 | $5.04 | $5.08 | $5.01 | $5.03 | $5.03 | 12,069 |
| 2023-06-05 | $5.32 | $5.35 | $5.30 | $5.30 | $5.30 | 33,034 |
| 2023-06-02 | $5.52 | $5.52 | $5.44 | $5.45 | $5.45 | 13,497 |
| 2023-06-01 | $5.53 | $5.67 | $5.53 | $5.59 | $5.59 | 44,047 |
| 2023-05-31 | $5.81 | $5.93 | $5.80 | $5.91 | $5.91 | 13,334 |
| 2023-05-30 | $6.00 | $6.00 | $5.79 | $5.81 | $5.81 | 19,005 |
| 2023-05-26 | $5.92 | $6.03 | $5.90 | $6.03 | $6.03 | 16,286 |
| 2023-05-25 | $5.85 | $5.88 | $5.83 | $5.84 | $5.84 | 8,864 |
| 2023-05-24 | $5.76 | $5.78 | $5.74 | $5.76 | $5.76 | 9,991 |
| 2023-05-23 | $5.82 | $5.84 | $5.77 | $5.77 | $5.77 | 3,662 |
| 2023-05-22 | $5.91 | $5.91 | $5.83 | $5.83 | $5.83 | 9,621 |
| 2023-05-19 | $6.02 | $6.05 | $6.01 | $6.01 | $6.01 | 88,583 |
| 2023-05-18 | $6.03 | $6.08 | $6.00 | $6.08 | $6.08 | 10,908 |
| 2023-05-17 | $6.05 | $6.09 | $6.04 | $6.09 | $6.09 | 8,258 |
| 2023-05-16 | $6.02 | $6.05 | $6.00 | $6.00 | $6.00 | 8,777 |
| 2023-05-15 | $6.15 | $6.23 | $6.14 | $6.19 | $6.19 | 93,038 |
| 2023-05-12 | $6.53 | $6.54 | $6.39 | $6.40 | $6.40 | 11,578 |
| 2023-05-11 | $6.31 | $6.39 | $6.31 | $6.39 | $6.39 | 9,567 |
| 2023-05-10 | $6.50 | $6.50 | $6.43 | $6.50 | $6.50 | 15,333 |
| 2023-05-09 | $6.32 | $6.35 | $6.32 | $6.34 | $6.34 | 2,205 |
| 2023-05-08 | $6.55 | $6.61 | $6.55 | $6.57 | $6.57 | 7,566 |
| 2023-05-05 | $6.70 | $6.79 | $6.70 | $6.77 | $6.77 | 20,923 |
| 2023-05-04 | $6.29 | $6.47 | $6.28 | $6.45 | $6.45 | 23,332 |
| 2023-05-03 | $6.40 | $6.44 | $6.27 | $6.34 | $6.34 | 9,562 |
| 2023-05-02 | $6.41 | $6.49 | $6.40 | $6.49 | $6.49 | 12,232 |
| 2023-05-01 | $6.66 | $6.73 | $6.57 | $6.65 | $6.65 | 16,055 |
| 2023-04-28 | $6.61 | $6.66 | $6.60 | $6.65 | $6.65 | 4,844 |
| 2023-04-27 | $7.12 | $7.23 | $7.01 | $7.09 | $7.09 | 10,836 |
| 2023-04-26 | $6.89 | $6.92 | $6.86 | $6.90 | $6.90 | 38,321 |
| 2023-04-25 | $6.86 | $6.88 | $6.78 | $6.80 | $6.80 | 14,677 |
| 2023-04-24 | $6.93 | $6.99 | $6.79 | $6.99 | $6.99 | 63,890 |
| 2023-04-21 | $6.83 | $6.98 | $6.83 | $6.96 | $6.96 | 3,285 |
| 2023-04-20 | $6.70 | $6.75 | $6.68 | $6.70 | $6.70 | 16,455 |
| 2023-04-19 | $6.67 | $6.73 | $6.67 | $6.72 | $6.72 | 7,545 |
| 2023-04-18 | $6.52 | $6.57 | $6.51 | $6.54 | $6.54 | 3,460 |
| 2023-04-17 | $6.48 | $6.48 | $6.36 | $6.40 | $6.40 | 57,315 |
| 2023-04-14 | $6.73 | $6.73 | $6.63 | $6.68 | $6.68 | 16,830 |
| 2023-04-13 | $6.83 | $6.88 | $6.80 | $6.88 | $6.88 | 9,102 |
| 2023-04-12 | $6.62 | $6.62 | $6.41 | $6.50 | $6.50 | 7,297 |
| 2023-04-11 | $6.22 | $6.33 | $6.22 | $6.33 | $6.33 | 6,091 |
| 2023-04-10 | $5.72 | $6.21 | $5.72 | $6.03 | $6.03 | 25,595 |
| 2023-04-06 | $6.00 | $6.10 | $6.00 | $6.09 | $6.09 | 18,870 |
| 2023-04-05 | $5.93 | $5.94 | $5.90 | $5.94 | $5.94 | 4,658 |
| 2023-04-04 | $5.92 | $6.03 | $5.92 | $5.99 | $5.99 | 9,997 |
| 2023-04-03 | $5.80 | $5.90 | $5.76 | $5.89 | $5.89 | 41,010 |
| 2023-03-31 | $5.86 | $6.01 | $5.85 | $5.92 | $5.92 | 43,163 |
| 2023-03-30 | $5.43 | $5.68 | $5.43 | $5.63 | $5.63 | 32,932 |
| 2023-03-29 | $5.03 | $5.04 | $5.01 | $5.03 | $5.03 | 10,772 |
| 2023-03-28 | $4.77 | $4.78 | $4.72 | $4.75 | $4.75 | 8,665 |
| 2023-03-27 | $4.66 | $4.71 | $4.64 | $4.68 | $4.68 | 20,800 |
| 2023-03-24 | $4.58 | $4.66 | $4.52 | $4.66 | $4.66 | 14,832 |
| 2023-03-23 | $4.42 | $4.85 | $4.39 | $4.73 | $4.73 | 29,654 |
| 2023-03-22 | $4.48 | $4.52 | $4.41 | $4.41 | $4.41 | 47,011 |
| 2023-03-21 | $4.40 | $4.46 | $4.36 | $4.44 | $4.44 | 59,083 |
| 2023-03-20 | $4.23 | $4.32 | $4.23 | $4.30 | $4.30 | 41,440 |
| 2023-03-17 | $4.20 | $4.22 | $4.13 | $4.19 | $4.19 | 18,193 |
| 2023-03-16 | $4.43 | $4.46 | $4.40 | $4.46 | $4.46 | 62,980 |
| 2023-03-15 | $4.49 | $4.64 | $4.49 | $4.64 | $4.64 | 59,067 |
| 2023-03-14 | $4.91 | $4.91 | $4.70 | $4.76 | $4.76 | 21,342 |
| 2023-03-13 | $4.77 | $4.77 | $4.64 | $4.72 | $4.72 | 44,172 |
| 2023-03-10 | $4.76 | $4.80 | $4.69 | $4.75 | $4.75 | 25,642 |
| 2023-03-09 | $4.90 | $4.98 | $4.82 | $4.83 | $4.83 | 59,594 |
| 2023-03-08 | $5.01 | $5.13 | $5.01 | $5.11 | $5.11 | 5,126 |
| 2023-03-07 | $5.31 | $5.40 | $5.30 | $5.32 | $5.32 | 12,622 |
| 2023-03-06 | $5.91 | $6.06 | $5.91 | $5.96 | $5.96 | 13,678 |
| 2023-03-03 | $5.61 | $5.75 | $5.58 | $5.73 | $5.73 | 30,607 |
| 2023-03-02 | $5.12 | $5.25 | $5.12 | $5.23 | $5.23 | 55,574 |
| 2023-03-01 | $5.50 | $5.50 | $5.39 | $5.40 | $5.40 | 8,734 |
| 2023-02-28 | $5.57 | $5.61 | $5.56 | $5.57 | $5.57 | 40,114 |
| 2023-02-27 | $5.53 | $5.60 | $5.51 | $5.56 | $5.56 | 16,487 |
| 2023-02-24 | $5.48 | $5.48 | $5.41 | $5.42 | $5.42 | 7,604 |
| 2023-02-23 | $5.60 | $5.63 | $5.54 | $5.62 | $5.62 | 19,569 |
| 2023-02-22 | $5.76 | $5.76 | $5.56 | $5.57 | $5.57 | 13,967 |
| 2023-02-21 | $5.71 | $5.77 | $5.68 | $5.68 | $5.68 | 56,552 |
| 2023-02-17 | $5.78 | $5.84 | $5.75 | $5.80 | $5.80 | 13,764 |
| 2023-02-16 | $5.75 | $5.88 | $5.75 | $5.82 | $5.82 | 23,580 |
| 2023-02-15 | $5.71 | $5.85 | $5.71 | $5.85 | $5.85 | 21,235 |
| 2023-02-14 | $5.84 | $5.90 | $5.79 | $5.83 | $5.83 | 7,825 |
| 2023-02-13 | $6.05 | $6.06 | $5.97 | $6.01 | $6.01 | 11,531 |
| 2023-02-10 | $6.07 | $6.07 | $5.87 | $5.93 | $5.93 | 8,945 |
| 2023-02-09 | $6.80 | $6.80 | $6.69 | $6.69 | $6.69 | 15,035 |
| 2023-02-08 | $6.68 | $6.71 | $6.68 | $6.68 | $6.68 | 6,635 |
| 2023-02-07 | $6.24 | $6.38 | $6.21 | $6.38 | $6.38 | 19,585 |
| 2023-02-06 | $6.16 | $6.16 | $6.10 | $6.13 | $6.13 | 9,573 |
| 2023-02-03 | $6.31 | $6.33 | $6.23 | $6.25 | $6.25 | 33,235 |
| 2023-02-02 | $6.28 | $6.39 | $6.28 | $6.33 | $6.33 | 35,451 |
| 2023-02-01 | $5.82 | $5.93 | $5.68 | $5.90 | $5.90 | 70,329 |
| 2023-01-31 | $5.97 | $6.01 | $5.95 | $5.98 | $5.98 | 19,209 |
| 2023-01-30 | $6.13 | $6.13 | $6.04 | $6.04 | $6.04 | 22,332 |
| 2023-01-27 | $6.30 | $6.36 | $6.29 | $6.36 | $6.36 | 12,421 |
| 2023-01-26 | $6.35 | $6.42 | $6.21 | $6.29 | $6.29 | 61,131 |
| 2023-01-25 | $6.09 | $6.17 | $6.05 | $6.17 | $6.17 | 22,356 |
| 2023-01-24 | $6.20 | $6.20 | $6.16 | $6.20 | $6.20 | 13,665 |
| 2023-01-23 | $6.18 | $6.30 | $6.18 | $6.26 | $6.26 | 43,307 |
| 2023-01-20 | $6.17 | $6.31 | $6.17 | $6.28 | $6.28 | 17,707 |
| 2023-01-19 | $6.32 | $6.32 | $6.17 | $6.23 | $6.23 | 15,269 |
| 2023-01-18 | $6.79 | $6.79 | $6.62 | $6.62 | $6.62 | 17,168 |
| 2023-01-17 | $6.75 | $6.93 | $6.72 | $6.75 | $6.75 | 56,999 |
| 2023-01-13 | $7.21 | $7.41 | $7.21 | $7.34 | $7.34 | 28,684 |
| 2023-01-12 | $7.23 | $7.28 | $7.09 | $7.28 | $7.28 | 8,924 |
| 2023-01-11 | $6.74 | $6.85 | $6.74 | $6.85 | $6.85 | 10,426 |
| 2023-01-10 | $6.64 | $6.70 | $6.55 | $6.70 | $6.70 | 5,782 |
| 2023-01-09 | $6.73 | $6.78 | $6.67 | $6.70 | $6.70 | 36,869 |
| 2023-01-06 | $6.33 | $6.59 | $6.32 | $6.59 | $6.59 | 56,698 |
| 2023-01-05 | $6.30 | $6.35 | $6.29 | $6.33 | $6.33 | 16,433 |
| 2023-01-04 | $6.26 | $6.34 | $6.26 | $6.27 | $6.27 | 15,397 |
| 2023-01-03 | $6.06 | $6.09 | $6.00 | $6.05 | $6.05 | 33,837 |
| 2022-12-30 | $5.48 | $5.48 | $5.38 | $5.41 | $5.41 | 17,387 |
| 2022-12-29 | $5.48 | $5.58 | $5.48 | $5.57 | $5.57 | 43,612 |
| 2022-12-28 | $5.36 | $5.41 | $5.34 | $5.34 | $5.34 | 31,037 |
| 2022-12-27 | $5.38 | $5.46 | $5.36 | $5.38 | $5.38 | 58,144 |
| 2022-12-23 | $5.50 | $5.56 | $5.49 | $5.52 | $5.52 | 31,790 |
| 2022-12-22 | $5.56 | $5.56 | $5.38 | $5.46 | $5.46 | 31,992 |
| 2022-12-21 | $5.57 | $5.69 | $5.57 | $5.68 | $5.68 | 21,004 |
| 2022-12-20 | $5.47 | $5.60 | $5.46 | $5.60 | $5.60 | 34,762 |
| 2022-12-19 | $5.56 | $5.60 | $5.50 | $5.51 | $5.51 | 86,986 |
| 2022-12-16 | $5.62 | $5.67 | $5.46 | $5.50 | $5.50 | 26,248 |
| 2022-12-15 | $5.83 | $5.83 | $5.61 | $5.65 | $5.65 | 37,865 |
| 2022-12-14 | $6.07 | $6.17 | $6.03 | $6.10 | $6.10 | 37,309 |
| 2022-12-13 | $6.69 | $6.73 | $6.36 | $6.39 | $6.39 | 20,984 |
| 2022-12-12 | $6.09 | $6.16 | $6.02 | $6.16 | $6.16 | 34,769 |
| 2022-12-09 | $6.29 | $6.33 | $6.26 | $6.26 | $6.26 | 30,615 |
| 2022-12-08 | $6.36 | $6.49 | $6.36 | $6.44 | $6.44 | 51,445 |
| 2022-12-07 | $6.46 | $6.48 | $6.40 | $6.41 | $6.41 | 20,243 |
| 2022-12-06 | $6.32 | $6.32 | $6.21 | $6.26 | $6.26 | 39,283 |
| 2022-12-05 | $6.57 | $6.59 | $6.51 | $6.54 | $6.54 | 43,574 |
| 2022-12-02 | $6.53 | $6.67 | $6.53 | $6.65 | $6.65 | 43,807 |
| 2022-12-01 | $6.58 | $6.61 | $6.38 | $6.48 | $6.48 | 28,152 |
| 2022-11-30 | $6.06 | $6.13 | $5.95 | $6.13 | $6.13 | 47,598 |
| 2022-11-29 | $5.88 | $5.90 | $5.82 | $5.82 | $5.82 | 26,984 |
| 2022-11-28 | $6.18 | $6.18 | $6.05 | $6.08 | $6.08 | 29,924 |
| 2022-11-25 | $6.22 | $6.30 | $6.18 | $6.26 | $6.26 | 13,201 |
| 2022-11-23 | $5.90 | $6.07 | $5.88 | $6.02 | $6.02 | 14,261 |
| 2022-11-22 | $5.94 | $5.96 | $5.88 | $5.95 | $5.95 | 59,845 |
| 2022-11-21 | $6.06 | $6.13 | $6.03 | $6.07 | $6.07 | 19,609 |
| 2022-11-18 | $6.21 | $6.23 | $6.10 | $6.14 | $6.14 | 23,458 |
| 2022-11-17 | $6.27 | $6.27 | $6.10 | $6.26 | $6.26 | 43,797 |
| 2022-11-16 | $6.76 | $6.77 | $6.65 | $6.69 | $6.69 | 20,605 |
| 2022-11-15 | $7.03 | $7.03 | $6.64 | $6.75 | $6.75 | 112,865 |
| 2022-11-14 | $7.21 | $7.27 | $7.15 | $7.23 | $7.23 | 36,112 |
| 2022-11-11 | $6.83 | $7.26 | $6.81 | $7.23 | $7.23 | 48,821 |
| 2022-11-10 | $5.92 | $6.27 | $5.92 | $6.27 | $6.27 | 78,251 |
| 2022-11-09 | $5.63 | $5.67 | $5.52 | $5.54 | $5.54 | 18,273 |
| 2022-11-08 | $5.57 | $5.72 | $5.55 | $5.69 | $5.69 | 54,657 |
| 2022-11-07 | $5.50 | $5.63 | $5.46 | $5.62 | $5.62 | 61,294 |
| 2022-11-04 | $5.23 | $5.26 | $5.09 | $5.24 | $5.24 | 30,032 |
| 2022-11-03 | $5.00 | $5.08 | $4.94 | $5.02 | $5.02 | 18,739 |
| 2022-11-02 | $5.30 | $5.30 | $5.11 | $5.15 | $5.15 | 12,654 |
| 2022-11-01 | $5.47 | $5.47 | $5.20 | $5.32 | $5.32 | 27,294 |
| 2022-10-31 | $5.06 | $5.06 | $4.91 | $4.94 | $4.94 | 72,012 |
| 2022-10-28 | $4.99 | $5.09 | $4.93 | $5.06 | $5.06 | 40,381 |
| 2022-10-27 | $5.44 | $5.48 | $5.28 | $5.29 | $5.29 | 25,226 |
| 2022-10-26 | $5.56 | $5.74 | $5.56 | $5.66 | $5.66 | 35,517 |
| 2022-10-25 | $5.30 | $5.58 | $5.30 | $5.55 | $5.55 | 47,880 |
| 2022-10-24 | $5.17 | $5.26 | $5.04 | $5.26 | $5.26 | 44,078 |
| 2022-10-21 | $5.07 | $5.17 | $5.04 | $5.13 | $5.13 | 52,166 |
| 2022-10-20 | $5.01 | $5.17 | $5.01 | $5.02 | $5.02 | 37,695 |
| 2022-10-19 | $5.29 | $5.29 | $5.17 | $5.21 | $5.21 | 18,148 |
| 2022-10-18 | $5.76 | $5.76 | $5.47 | $5.52 | $5.52 | 23,121 |
| 2022-10-17 | $5.45 | $5.65 | $5.45 | $5.60 | $5.60 | 44,143 |
| 2022-10-14 | $5.45 | $5.45 | $5.21 | $5.24 | $5.24 | 29,402 |
| 2022-10-13 | $4.83 | $5.30 | $4.83 | $5.27 | $5.27 | 45,855 |
| 2022-10-12 | $5.15 | $5.15 | $5.05 | $5.06 | $5.06 | 13,130 |
| 2022-10-11 | $5.12 | $5.21 | $4.97 | $5.12 | $5.12 | 43,366 |
| 2022-10-10 | $5.16 | $5.17 | $5.03 | $5.12 | $5.12 | 27,904 |
| 2022-10-07 | $5.05 | $5.05 | $4.91 | $4.92 | $4.92 | 7,821 |
| 2022-10-06 | $5.41 | $5.41 | $5.18 | $5.25 | $5.25 | 35,093 |
| 2022-10-05 | $5.37 | $5.44 | $5.29 | $5.44 | $5.44 | 28,149 |
| 2022-10-04 | $5.70 | $5.91 | $5.70 | $5.86 | $5.86 | 31,199 |
| 2022-10-03 | $5.25 | $5.46 | $5.25 | $5.44 | $5.44 | 21,337 |
| 2022-09-30 | $5.08 | $5.31 | $5.08 | $5.19 | $5.19 | 27,806 |
| 2022-09-29 | $5.18 | $5.18 | $5.04 | $5.17 | $5.17 | 24,928 |
| 2022-09-28 | $5.38 | $5.49 | $5.33 | $5.45 | $5.45 | 13,279 |
| 2022-09-27 | $5.64 | $5.64 | $5.43 | $5.50 | $5.50 | 29,842 |
| 2022-09-26 | $5.40 | $5.50 | $5.32 | $5.33 | $5.33 | 43,849 |
| 2022-09-23 | $5.46 | $5.48 | $5.23 | $5.28 | $5.28 | 17,193 |
| 2022-09-22 | $5.53 | $5.54 | $5.38 | $5.47 | $5.47 | 39,035 |
| 2022-09-21 | $5.92 | $5.93 | $5.78 | $5.78 | $5.78 | 26,189 |
| 2022-09-20 | $6.17 | $6.17 | $6.05 | $6.06 | $6.06 | 14,500 |
| 2022-09-19 | $6.24 | $6.24 | $6.08 | $6.19 | $6.19 | 40,820 |
| 2022-09-16 | $6.09 | $6.30 | $6.09 | $6.29 | $6.29 | 13,248 |
| 2022-09-15 | $6.26 | $6.34 | $6.15 | $6.22 | $6.22 | 38,085 |
| 2022-09-14 | $6.21 | $6.25 | $6.19 | $6.19 | $6.19 | 24,174 |
| 2022-09-13 | $6.36 | $6.40 | $6.10 | $6.18 | $6.18 | 21,581 |
| 2022-09-12 | $6.61 | $6.86 | $6.58 | $6.82 | $6.82 | 43,008 |
| 2022-09-09 | $6.45 | $6.60 | $6.45 | $6.57 | $6.57 | 33,030 |
| 2022-09-08 | $6.02 | $6.24 | $6.02 | $6.24 | $6.24 | 65,371 |
| 2022-09-07 | $6.07 | $6.30 | $6.07 | $6.30 | $6.30 | 27,121 |
| 2022-09-06 | $6.11 | $6.21 | $5.99 | $6.08 | $6.08 | 51,213 |
| 2022-09-02 | $5.92 | $6.04 | $5.81 | $5.85 | $5.85 | 137,289 |
| 2022-09-01 | $5.82 | $5.91 | $5.71 | $5.81 | $5.81 | 27,808 |
| 2022-08-31 | $5.95 | $6.03 | $5.91 | $5.93 | $5.93 | 34,519 |
| 2022-08-30 | $6.28 | $6.28 | $6.13 | $6.13 | $6.13 | 21,945 |
| 2022-08-29 | $6.12 | $6.17 | $6.04 | $6.11 | $6.11 | 26,759 |
| 2022-08-26 | $6.37 | $6.40 | $6.02 | $6.02 | $6.02 | 66,077 |
| 2022-08-25 | $6.48 | $6.61 | $6.48 | $6.61 | $6.61 | 13,558 |
| 2022-08-24 | $6.60 | $6.68 | $6.60 | $6.67 | $6.67 | 16,472 |
| 2022-08-23 | $6.77 | $6.83 | $6.73 | $6.73 | $6.73 | 9,212 |
| 2022-08-22 | $6.89 | $6.89 | $6.79 | $6.85 | $6.85 | 26,945 |
| 2022-08-19 | $7.04 | $7.04 | $6.96 | $7.03 | $7.03 | 7,988 |
| 2022-08-18 | $7.05 | $7.11 | $7.04 | $7.05 | $7.05 | 37,382 |
| 2022-08-17 | $7.16 | $7.24 | $7.09 | $7.18 | $7.18 | 26,004 |
| 2022-08-16 | $7.76 | $7.76 | $7.62 | $7.67 | $7.67 | 8,284 |
| 2022-08-15 | $7.89 | $7.95 | $7.76 | $7.79 | $7.79 | 28,992 |
| 2022-08-12 | $7.53 | $7.74 | $7.49 | $7.62 | $7.62 | 39,148 |
| 2022-08-11 | $7.46 | $7.56 | $7.46 | $7.48 | $7.48 | 59,207 |
| 2022-08-10 | $7.21 | $7.36 | $7.18 | $7.25 | $7.25 | 6,273 |
| 2022-08-09 | $7.19 | $7.19 | $6.84 | $6.86 | $6.86 | 31,627 |
| 2022-08-08 | $7.40 | $7.52 | $7.31 | $7.31 | $7.31 | 21,494 |
| 2022-08-05 | $7.33 | $7.39 | $7.15 | $7.22 | $7.22 | 15,464 |
| 2022-08-04 | $7.52 | $7.62 | $7.49 | $7.60 | $7.60 | 14,500 |
| 2022-08-03 | $7.14 | $7.34 | $7.14 | $7.34 | $7.34 | 105,562 |
| 2022-08-02 | $6.93 | $7.05 | $6.93 | $6.96 | $6.96 | 20,073 |
| 2022-08-01 | $6.82 | $7.17 | $6.82 | $7.09 | $7.09 | 41,391 |
| 2022-07-29 | $6.78 | $6.86 | $6.78 | $6.83 | $6.83 | 34,527 |
| 2022-07-28 | $6.66 | $6.81 | $6.50 | $6.76 | $6.76 | 26,597 |
| 2022-07-27 | $6.43 | $6.74 | $6.43 | $6.70 | $6.70 | 40,305 |
| 2022-07-26 | $6.48 | $6.48 | $6.18 | $6.22 | $6.22 | 37,791 |
| 2022-07-25 | $6.97 | $7.00 | $6.75 | $6.78 | $6.78 | 41,362 |
| 2022-07-22 | $6.70 | $6.81 | $6.61 | $6.72 | $6.72 | 47,011 |
| 2022-07-21 | $6.76 | $6.79 | $6.51 | $6.59 | $6.59 | 28,042 |
| 2022-07-20 | $8.85 | $9.00 | $7.29 | $7.60 | $7.60 | 59,563 |
| 2022-07-19 | $8.30 | $8.46 | $8.18 | $8.43 | $8.43 | 33,636 |
| 2022-07-18 | $8.18 | $8.27 | $8.02 | $8.06 | $8.06 | 46,265 |
| 2022-07-15 | $8.13 | $8.13 | $7.89 | $8.03 | $8.03 | 81,697 |
| 2022-07-14 | $7.76 | $8.00 | $7.76 | $8.00 | $8.00 | 25,909 |
| 2022-07-13 | $7.90 | $8.16 | $7.86 | $8.12 | $8.12 | 20,243 |
| 2022-07-12 | $8.27 | $8.29 | $8.06 | $8.06 | $8.06 | 9,108 |
| 2022-07-11 | $8.42 | $8.42 | $8.25 | $8.26 | $8.26 | 36,482 |
| 2022-07-08 | $8.66 | $8.69 | $8.51 | $8.69 | $8.69 | 11,062 |
| 2022-07-07 | $8.66 | $8.78 | $8.59 | $8.73 | $8.73 | 18,490 |
| 2022-07-06 | $8.36 | $8.48 | $8.35 | $8.48 | $8.48 | 17,902 |
| 2022-07-05 | $7.65 | $8.11 | $7.65 | $8.11 | $8.11 | 20,864 |
| 2022-07-01 | $8.06 | $8.26 | $8.06 | $8.25 | $8.25 | 24,893 |
| 2022-06-30 | $7.82 | $8.11 | $7.66 | $8.11 | $8.11 | 15,793 |
| 2022-06-29 | $8.29 | $8.29 | $8.14 | $8.22 | $8.22 | 16,521 |
| 2022-06-28 | $8.53 | $8.54 | $8.28 | $8.28 | $8.28 | 49,450 |
| 2022-06-27 | $8.52 | $8.55 | $8.35 | $8.43 | $8.43 | 35,077 |
| 2022-06-24 | $7.76 | $8.10 | $7.76 | $8.10 | $8.10 | 35,057 |
| 2022-06-23 | $7.80 | $7.99 | $7.69 | $7.92 | $7.92 | 12,560 |
| 2022-06-22 | $7.61 | $7.90 | $7.61 | $7.82 | $7.82 | 17,111 |
| 2022-06-21 | $7.60 | $7.89 | $7.60 | $7.67 | $7.67 | 45,060 |
| 2022-06-17 | $7.17 | $7.43 | $7.17 | $7.34 | $7.34 | 58,339 |
| 2022-06-16 | $7.16 | $7.40 | $7.15 | $7.19 | $7.19 | 29,524 |
| 2022-06-15 | $7.67 | $7.95 | $7.60 | $7.82 | $7.82 | 36,062 |
| 2022-06-14 | $7.88 | $7.88 | $7.35 | $7.43 | $7.43 | 63,405 |
| 2022-06-13 | $8.14 | $8.29 | $7.99 | $8.07 | $8.07 | 59,407 |
| 2022-06-10 | $8.95 | $8.95 | $8.62 | $8.75 | $8.75 | 89,554 |
| 2022-06-09 | $8.96 | $9.18 | $8.77 | $8.77 | $8.77 | 20,149 |
| 2022-06-08 | $9.50 | $9.84 | $9.50 | $9.67 | $9.67 | 36,269 |
| 2022-06-07 | $9.20 | $9.58 | $9.20 | $9.51 | $9.51 | 133,591 |
| 2022-06-06 | $9.75 | $10.00 | $9.61 | $9.67 | $9.67 | 72,417 |
| 2022-06-03 | $9.13 | $9.38 | $9.07 | $9.10 | $9.10 | 10,023 |
| 2022-06-02 | $8.98 | $9.49 | $8.98 | $9.43 | $9.43 | 32,220 |
| 2022-06-01 | $9.36 | $9.36 | $8.85 | $9.08 | $9.08 | 42,657 |
| 2022-05-31 | $9.51 | $9.51 | $9.19 | $9.26 | $9.26 | 41,092 |
| 2022-05-27 | $9.37 | $9.49 | $9.25 | $9.27 | $9.27 | 16,516 |
| 2022-05-26 | $9.07 | $9.59 | $9.07 | $9.36 | $9.36 | 29,726 |
| 2022-05-25 | $8.36 | $8.80 | $8.36 | $8.75 | $8.75 | 44,053 |
| 2022-05-24 | $8.55 | $8.58 | $8.32 | $8.40 | $8.40 | 11,141 |
| 2022-05-23 | $9.11 | $9.21 | $9.02 | $9.16 | $9.16 | 49,884 |
| 2022-05-20 | $9.37 | $9.39 | $8.91 | $9.11 | $9.11 | 50,799 |
| 2022-05-19 | $8.62 | $9.03 | $8.62 | $8.89 | $8.89 | 35,603 |
| 2022-05-18 | $9.02 | $9.02 | $8.58 | $8.61 | $8.61 | 27,035 |
| 2022-05-17 | $9.99 | $10.18 | $9.75 | $9.75 | $9.75 | 18,544 |
| 2022-05-16 | $9.87 | $10.14 | $9.87 | $10.04 | $10.04 | 48,835 |
| 2022-05-13 | $9.95 | $10.19 | $9.95 | $10.09 | $10.09 | 66,838 |
| 2022-05-12 | $8.62 | $9.39 | $8.62 | $9.09 | $9.09 | 47,726 |
| 2022-05-11 | $8.94 | $9.15 | $8.91 | $8.91 | $8.91 | 144,669 |
| 2022-05-10 | $9.09 | $9.12 | $8.82 | $8.92 | $8.92 | 36,253 |
| 2022-05-09 | $9.38 | $9.38 | $8.95 | $9.05 | $9.05 | 47,419 |
| 2022-05-06 | $9.19 | $9.56 | $9.18 | $9.29 | $9.29 | 178,188 |
| 2022-05-05 | $10.03 | $10.03 | $9.39 | $9.42 | $9.42 | 28,860 |
| 2022-05-04 | $10.51 | $10.68 | $9.97 | $10.39 | $10.39 | 22,478 |
| 2022-05-03 | $11.22 | $11.33 | $11.05 | $11.19 | $11.19 | 11,340 |
| 2022-05-02 | $10.65 | $11.13 | $10.65 | $11.11 | $11.11 | 41,348 |
| 2022-04-29 | $10.86 | $11.10 | $10.48 | $10.48 | $10.48 | 31,692 |
| 2022-04-28 | $10.35 | $10.39 | $9.94 | $10.17 | $10.17 | 47,597 |
| 2022-04-27 | $8.62 | $10.07 | $8.42 | $9.47 | $9.47 | 47,078 |
| 2022-04-26 | $8.95 | $8.95 | $8.64 | $8.78 | $8.78 | 59,172 |
| 2022-04-25 | $9.47 | $9.68 | $9.46 | $9.54 | $9.54 | 72,912 |
| 2022-04-22 | $10.18 | $10.20 | $9.79 | $9.81 | $9.81 | 24,972 |
| 2022-04-21 | $10.50 | $10.54 | $10.29 | $10.29 | $10.29 | 33,740 |
| 2022-04-20 | $10.96 | $10.96 | $10.51 | $10.58 | $10.58 | 114,892 |
| 2022-04-19 | $10.18 | $10.73 | $10.18 | $10.56 | $10.56 | 118,184 |
| 2022-04-18 | $10.29 | $10.37 | $10.05 | $10.10 | $10.10 | 44,766 |
| 2022-04-14 | $10.10 | $10.38 | $10.04 | $10.22 | $10.22 | 31,734 |
| 2022-04-13 | $10.12 | $10.34 | $10.12 | $10.34 | $10.34 | 130,654 |
| 2022-04-12 | $10.28 | $10.55 | $10.23 | $10.23 | $10.23 | 72,219 |
| 2022-04-11 | $10.44 | $10.65 | $10.06 | $10.29 | $10.29 | 39,506 |
| 2022-04-08 | $10.85 | $10.97 | $10.70 | $10.70 | $10.70 | 58,382 |
| 2022-04-07 | $11.50 | $11.58 | $11.15 | $11.40 | $11.40 | 74,901 |
| 2022-04-06 | $11.70 | $11.70 | $11.30 | $11.41 | $11.41 | 81,396 |
| 2022-04-05 | $12.70 | $12.82 | $12.52 | $12.55 | $12.55 | 23,256 |
| 2022-04-04 | $12.28 | $12.28 | $12.04 | $12.05 | $12.05 | 39,377 |
| 2022-04-01 | $11.51 | $11.83 | $11.49 | $11.66 | $11.66 | 23,679 |
| 2022-03-31 | $11.69 | $11.92 | $11.27 | $11.27 | $11.27 | 60,264 |
| 2022-03-30 | $12.51 | $12.67 | $12.40 | $12.67 | $12.67 | 8,001 |
| 2022-03-29 | $12.19 | $12.47 | $12.10 | $12.22 | $12.22 | 109,024 |
| 2022-03-28 | $11.06 | $11.52 | $10.74 | $11.52 | $11.52 | 21,924 |
| 2022-03-25 | $11.07 | $11.09 | $10.74 | $10.81 | $10.81 | 7,969 |
| 2022-03-24 | $11.13 | $11.29 | $11.10 | $11.23 | $11.23 | 12,470 |
| 2022-03-23 | $11.25 | $11.31 | $11.01 | $11.11 | $11.11 | 20,714 |
| 2022-03-22 | $11.24 | $11.63 | $11.24 | $11.43 | $11.43 | 21,996 |
| 2022-03-21 | $11.35 | $11.49 | $11.25 | $11.43 | $11.43 | 21,996 |
| 2022-03-18 | $10.96 | $11.63 | $10.96 | $11.59 | $11.59 | 9,895 |
| 2022-03-17 | $10.46 | $10.67 | $10.46 | $10.66 | $10.66 | 9,942 |
| 2022-03-16 | $10.65 | $11.18 | $10.65 | $10.77 | $10.77 | 9,063 |
| 2022-03-15 | $9.83 | $9.96 | $9.60 | $9.71 | $9.71 | 105,494 |
| 2022-03-14 | $9.63 | $10.03 | $9.57 | $9.85 | $9.85 | 41,984 |
| 2022-03-11 | $10.34 | $10.53 | $9.93 | $9.93 | $9.93 | 9,589 |
| 2022-03-10 | $10.35 | $10.39 | $10.19 | $10.39 | $10.39 | 26,857 |
| 2022-03-09 | $10.33 | $10.58 | $9.93 | $10.44 | $10.44 | 26,657 |
| 2022-03-08 | $9.20 | $9.82 | $9.15 | $9.52 | $9.52 | 10,116 |
| 2022-03-07 | $9.89 | $9.89 | $9.52 | $9.52 | $9.52 | 12,867 |
| 2022-03-04 | $10.50 | $10.50 | $9.96 | $10.29 | $10.29 | 7,491 |
| 2022-03-03 | $11.52 | $11.52 | $10.92 | $11.02 | $11.02 | 20,356 |
| 2022-03-02 | $11.78 | $12.01 | $11.44 | $12.01 | $12.01 | 14,986 |
| 2022-03-01 | $12.79 | $12.98 | $12.12 | $12.19 | $12.19 | 11,689 |
| 2022-02-28 | $12.96 | $13.94 | $12.96 | $13.77 | $13.77 | 24,396 |
| 2022-02-25 | $13.15 | $13.42 | $12.81 | $13.22 | $13.22 | 9,172 |
| 2022-02-24 | $12.79 | $13.26 | $12.38 | $13.10 | $13.10 | 22,624 |
| 2022-02-23 | $13.30 | $13.30 | $12.61 | $12.78 | $12.78 | 18,424 |
| 2022-02-22 | $13.49 | $13.65 | $13.33 | $13.48 | $13.48 | 16,783 |
| 2022-02-18 | $13.82 | $13.88 | $13.53 | $13.56 | $13.56 | 21,532 |
| 2022-02-17 | $14.45 | $14.67 | $14.11 | $14.11 | $14.11 | 5,804 |
| 2022-02-16 | $14.70 | $14.82 | $14.49 | $14.77 | $14.77 | 9,934 |
| 2022-02-15 | $14.66 | $14.90 | $14.35 | $14.35 | $14.35 | 15,431 |
| 2022-02-14 | $13.63 | $13.79 | $13.54 | $13.67 | $13.67 | 12,206 |
| 2022-02-11 | $14.39 | $14.39 | $13.87 | $13.97 | $13.97 | 18,254 |
| 2022-02-10 | $14.73 | $14.73 | $14.38 | $14.49 | $14.49 | 20,790 |
| 2022-02-09 | $15.83 | $15.83 | $15.39 | $15.49 | $15.49 | 21,160 |
| 2022-02-08 | $15.25 | $15.76 | $15.25 | $15.57 | $15.57 | 25,532 |
| 2022-02-07 | $16.42 | $16.63 | $16.26 | $16.60 | $16.60 | 5,766 |
| 2022-02-04 | $15.42 | $15.81 | $15.42 | $15.81 | $15.81 | 9,997 |
| 2022-02-03 | $15.70 | $15.70 | $15.11 | $15.11 | $15.11 | 7,165 |
| 2022-02-02 | $17.07 | $17.07 | $16.64 | $16.85 | $16.85 | 11,654 |
| 2022-02-01 | $16.78 | $16.85 | $16.39 | $16.70 | $16.70 | 22,961 |
| 2022-01-31 | $16.21 | $16.64 | $16.02 | $16.57 | $16.57 | 261,677 |
| 2022-01-28 | $15.35 | $15.87 | $15.19 | $15.59 | $15.59 | 287,537 |
| 2022-01-27 | $15.29 | $15.52 | $15.10 | $15.28 | $15.28 | 15,045 |
| 2022-01-26 | $14.98 | $15.10 | $14.71 | $14.71 | $14.71 | 79,181 |
| 2022-01-25 | $14.93 | $14.93 | $14.63 | $14.93 | $14.93 | 11,406 |
| 2022-01-24 | $15.02 | $15.18 | $14.80 | $15.17 | $15.17 | 15,404 |
| 2022-01-21 | $16.37 | $16.37 | $16.18 | $16.36 | $16.36 | 4,013 |
| 2022-01-20 | $16.91 | $17.00 | $16.43 | $16.85 | $16.85 | 13,759 |
| 2022-01-19 | $16.30 | $16.30 | $15.87 | $16.15 | $16.15 | 4,895 |
| 2022-01-18 | $15.76 | $16.00 | $15.49 | $15.99 | $15.99 | 4,458 |
| 2022-01-14 | $16.08 | $16.16 | $15.99 | $15.99 | $15.99 | 4,458 |
| 2022-01-13 | $16.99 | $16.99 | $16.48 | $16.48 | $16.48 | 11,519 |
| 2022-01-12 | $16.30 | $16.40 | $16.30 | $16.32 | $16.32 | 3,852 |
| 2022-01-11 | $16.26 | $16.53 | $16.14 | $16.30 | $16.30 | 7,384 |
| 2022-01-10 | $16.04 | $16.85 | $15.96 | $16.85 | $16.85 | 22,753 |
| 2022-01-07 | $17.29 | $17.29 | $16.71 | $16.71 | $16.71 | 15,704 |
| 2022-01-06 | $17.31 | $17.31 | $17.04 | $17.30 | $17.30 | 21,203 |
| 2022-01-05 | $17.70 | $17.95 | $17.44 | $17.55 | $17.55 | 284,715 |
| 2022-01-04 | $18.38 | $18.40 | $17.59 | $18.02 | $18.02 | 196,539 |
| 2022-01-03 | $19.58 | $19.74 | $19.55 | $19.59 | $19.59 | 31,347 |
| 2021-12-31 | $18.83 | $19.52 | $18.83 | $19.05 | $19.05 | 12,923 |
| 2021-12-30 | $19.47 | $19.53 | $19.05 | $19.12 | $19.12 | 117,561 |
| 2021-12-29 | $19.71 | $19.88 | $19.37 | $19.83 | $19.83 | 7,177 |
| 2021-12-28 | $19.61 | $19.70 | $19.48 | $19.55 | $19.55 | 9,761 |
| 2021-12-27 | $19.20 | $19.28 | $18.84 | $19.20 | $19.20 | 12,660 |
| 2021-12-23 | $19.33 | $19.65 | $19.20 | $19.28 | $19.28 | 7,393 |
| 2021-12-22 | $19.04 | $19.65 | $19.04 | $19.65 | $19.65 | 201,775 |
| 2021-12-21 | $19.63 | $19.80 | $18.81 | $19.65 | $19.65 | 565,566 |
| 2021-12-20 | $19.57 | $20.10 | $19.32 | $20.00 | $20.00 | 143,804 |
| 2021-12-17 | $19.43 | $19.62 | $19.43 | $19.62 | $19.62 | 1,347 |
| 2021-12-16 | $19.43 | $19.70 | $18.93 | $19.40 | $19.40 | 71,765 |
| 2021-12-15 | $19.60 | $20.00 | $19.20 | $19.70 | $19.70 | 165,999 |
| 2021-12-14 | $19.78 | $20.10 | $19.55 | $19.55 | $19.55 | 278,781 |
| 2021-12-13 | $20.55 | $20.74 | $20.27 | $20.74 | $20.74 | 3,720 |
| 2021-12-10 | $21.18 | $21.54 | $21.10 | $21.10 | $21.10 | 44,128 |
| 2021-12-09 | $21.19 | $21.53 | $21.19 | $21.53 | $21.53 | 471 |
| 2021-12-08 | $22.60 | $22.60 | $21.68 | $21.96 | $21.96 | 6,060 |
| 2021-12-07 | $23.81 | $24.75 | $22.25 | $22.69 | $22.69 | 16,692 |
| 2021-12-06 | $22.75 | $23.20 | $22.71 | $23.20 | $23.20 | 10,579 |
| 2021-12-03 | $23.76 | $24.28 | $23.76 | $24.28 | $24.28 | 554 |
| 2021-12-02 | $24.18 | $24.67 | $23.84 | $23.84 | $23.84 | 8,510 |
| 2021-12-01 | $24.69 | $24.69 | $24.29 | $24.29 | $24.29 | 704 |
| 2021-11-30 | $25.95 | $25.95 | $25.50 | $25.50 | $25.50 | 802 |
| 2021-11-29 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 2,132 |
| 2021-11-26 | $27.45 | $28.00 | $27.45 | $28.00 | $28.00 | 713 |
| 2021-11-24 | $26.01 | $26.01 | $25.75 | $25.75 | $25.75 | 631 |
| 2021-11-23 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 1,375 |
| 2021-11-22 | $26.24 | $26.24 | $25.91 | $25.91 | $25.91 | 800 |
| 2021-11-19 | $26.60 | $27.40 | $26.30 | $27.40 | $27.40 | 2,436 |
| 2021-11-18 | $26.48 | $26.48 | $25.90 | $25.90 | $25.90 | 818 |
| 2021-11-17 | $25.42 | $26.21 | $25.42 | $25.53 | $25.53 | 949 |
| 2021-11-16 | $25.00 | $25.00 | $24.62 | $25.00 | $25.00 | 1,871 |
| 2021-11-15 | $24.35 | $25.23 | $24.35 | $25.00 | $25.00 | 1,725 |
| 2021-11-12 | $24.41 | $24.41 | $24.25 | $24.25 | $24.25 | 237 |
| 2021-11-11 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 427 |
| 2021-11-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 176 |
| 2021-11-09 | $25.00 | $25.83 | $25.00 | $25.83 | $25.83 | 451 |
| 2021-11-08 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 146 |
| 2021-11-05 | $26.10 | $26.10 | $24.50 | $24.50 | $24.50 | 493 |
| 2021-11-04 | $25.50 | $25.99 | $25.30 | $25.99 | $25.99 | 1,403 |
| 2021-11-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2021-11-02 | $23.86 | $24.01 | $23.86 | $23.90 | $23.90 | 7,580 |
| 2021-11-01 | $20.23 | $21.90 | $20.23 | $21.07 | $21.07 | 7,480 |
| 2021-10-29 | $20.45 | $20.63 | $20.44 | $20.63 | $20.63 | 1,550 |
| 2021-10-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 46 |
| 2021-10-27 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 759 |
| 2021-10-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 43 |
| 2021-10-25 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2 |
| 2021-10-22 | $22.85 | $23.25 | $22.85 | $23.25 | $23.25 | 401 |
| 2021-10-21 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 334 |
| 2021-10-20 | $22.87 | $23.60 | $22.87 | $23.60 | $23.60 | 937 |
| 2021-10-19 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 3,290 |
| 2021-10-18 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 350 |
| 2021-10-15 | $23.80 | $23.83 | $23.80 | $23.83 | $23.83 | 505 |
| 2021-10-14 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 4 |
| 2021-10-13 | $21.90 | $23.79 | $21.90 | $23.79 | $23.79 | 1,661 |
| 2021-10-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2021-10-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 304 |
| 2021-10-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 62 |
| 2021-10-07 | $23.22 | $24.80 | $23.22 | $24.80 | $24.80 | 272 |
| 2021-10-06 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 231 |
| 2021-10-05 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 142 |
| 2021-10-04 | $22.27 | $24.30 | $22.27 | $24.30 | $24.30 | 220 |
| 2021-10-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 254 |
| 2021-09-30 | $24.85 | $24.85 | $22.38 | $23.15 | $23.15 | 6,279 |
| 2021-09-29 | $24.33 | $25.40 | $24.33 | $25.40 | $25.40 | 1,280 |
| 2021-09-28 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 5,045 |
| 2021-09-27 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 290 |
| 2021-09-24 | $24.70 | $26.65 | $24.70 | $26.65 | $26.65 | 869 |
| 2021-09-23 | $26.19 | $28.15 | $26.19 | $27.00 | $27.00 | 9,747 |
| 2021-09-22 | $24.79 | $26.75 | $24.79 | $26.25 | $26.25 | 3,478 |
| 2021-09-21 | $25.49 | $25.63 | $25.49 | $25.63 | $25.63 | 377 |
| 2021-09-20 | $26.00 | $26.00 | $24.69 | $25.00 | $25.00 | 1,461 |
| 2021-09-17 | $26.80 | $26.80 | $25.95 | $25.95 | $25.95 | 6,990 |
| 2021-09-16 | $25.50 | $26.70 | $25.50 | $26.70 | $26.70 | 624 |
| 2021-09-15 | $27.85 | $27.85 | $25.00 | $25.00 | $25.00 | 1,252 |
| 2021-09-14 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 94 |
| 2021-09-13 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 103 |
| 2021-09-10 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 194 |
| 2021-09-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 93 |
| 2021-09-08 | $27.61 | $28.70 | $27.61 | $28.70 | $28.70 | 600 |
| 2021-09-07 | $29.09 | $29.09 | $27.60 | $27.60 | $27.60 | 775 |
| 2021-09-03 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 39 |
| 2021-09-02 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 292 |
| 2021-09-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 110 |
| 2021-08-31 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 23 |
| 2021-08-30 | $28.95 | $28.95 | $27.12 | $27.12 | $27.12 | 330 |
| 2021-08-27 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 41 |
| 2021-08-26 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 118 |
| 2021-08-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-08-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-08-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 100 |
| 2021-08-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 110 |
| 2021-08-19 | $27.70 | $27.75 | $27.70 | $27.75 | $27.75 | 802 |
| 2021-08-18 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 183 |
| 2021-08-17 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2021-08-16 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 144 |
| 2021-08-13 | $26.25 | $26.25 | $24.98 | $24.98 | $24.98 | 666 |
| 2021-08-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 571 |
| 2021-08-11 | $25.14 | $25.37 | $25.14 | $25.37 | $25.37 | 1,314 |
| 2021-08-10 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 1,076 |
| 2021-08-09 | $24.10 | $24.10 | $22.65 | $22.65 | $22.65 | 793 |
| 2021-08-06 | $22.50 | $24.90 | $22.50 | $22.50 | $22.50 | 4,467 |
| 2021-08-05 | $23.50 | $23.50 | $22.50 | $22.50 | $22.50 | 3,543 |
| 2021-08-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 362 |
| 2021-08-03 | $24.50 | $24.50 | $23.50 | $23.82 | $23.82 | 1,516 |
| 2021-08-02 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-07-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 18 |
| 2021-07-29 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 35,015 |
| 2021-07-28 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-07-27 | $25.43 | $26.30 | $24.64 | $24.75 | $24.75 | 35,015 |
| 2021-07-26 | $26.74 | $26.75 | $25.43 | $25.43 | $25.43 | 3,257 |
| 2021-07-23 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2021-07-22 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 2 |
| 2021-07-21 | $24.24 | $24.24 | $24.23 | $24.23 | $24.23 | 332 |
| 2021-07-20 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-19 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 4 |
| 2021-07-16 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 131 |
| 2021-07-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2021-07-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2 |
| 2021-07-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 12 |
| 2021-07-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2021-07-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 123 |
| 2021-07-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 125 |
| 2021-07-07 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 4 |
| 2021-07-06 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 6 |
| 2021-07-02 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2021-07-01 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 9 |
| 2021-06-30 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2021-06-29 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2021-06-28 | $23.70 | $23.70 | $23.59 | $23.59 | $23.59 | 5,802 |
| 2021-06-25 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 5 |
| 2021-06-24 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2021-06-23 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2021-06-22 | $25.60 | $25.60 | $23.96 | $23.96 | $23.96 | 2,082 |
| 2021-06-21 | $24.89 | $25.00 | $24.89 | $25.00 | $25.00 | 904 |
| 2021-06-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-06-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 1 |
| 2021-06-16 | $24.75 | $24.75 | $24.21 | $24.21 | $24.21 | 736 |
| 2021-06-15 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 134 |
| 2021-06-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-06-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 62 |
| 2021-06-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 335 |
| 2021-06-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 10 |
| 2021-06-08 | $26.90 | $26.90 | $24.87 | $25.25 | $25.25 | 776 |
| 2021-06-07 | $25.10 | $26.75 | $25.10 | $26.75 | $26.75 | 675 |
| 2021-06-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2021-06-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 42 |
| 2021-06-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,040 |
| 2021-06-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 23 |
| 2021-05-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-05-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 50 |
| 2021-05-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 90 |
| 2021-05-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 33 |
| 2021-05-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 117 |
| 2021-05-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 333 |
| 2021-05-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 353 |
| 2021-05-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2021-05-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 180 |
| 2021-05-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 523 |
| 2021-05-14 | $20.85 | $20.85 | $20.83 | $20.83 | $20.83 | 460 |
| 2021-05-13 | $22.00 | $22.00 | $19.46 | $19.46 | $19.46 | 1,070 |
| 2021-05-12 | $19.60 | $20.25 | $19.09 | $19.40 | $19.40 | 34,367 |
| 2021-05-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 168 |
| 2021-05-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 3 |
| 2021-05-07 | $20.10 | $21.90 | $20.10 | $21.90 | $21.90 | 425 |
| 2021-05-06 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 220 |
| 2021-05-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 331 |
| 2021-05-04 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 266 |
| 2021-05-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 163 |
| 2021-04-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-04-29 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 1,317 |
| 2021-04-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 70 |
| 2021-04-27 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 79 |
| 2021-04-26 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 23 |
| 2021-04-23 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 281 |
| 2021-04-22 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 394 |
| 2021-04-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-04-20 | $22.60 | $22.90 | $22.59 | $22.90 | $22.90 | 30,869 |