FTAC Hera Acquisition Corp - Class A (HERA) Exchange: NASDAQ
Data as of Dec. 5, 2024
$10.19 ($0.01) 0.10%
FTAC Hera Acquisition Corp - Class A - Daily Information
Click for more stock information on FTAC Hera Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $10.19 |
| Previous Close | $10.19 |
| High | $10.19 |
| Low | $10.18 |
| Adjusted Open | $10.19 |
| Previous Adjusted Close | $10.19 |
| Adjusted High | $10.19 |
| Adjusted Low | $10.18 |
Invest in FTAC Hera Acquisition Corp - Class A (HERA)
Key People FTAC Hera Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Betsy Z. Cohen | Chairman |
| Daniel Gideon Cohen | President & Chief Executive Officer |
| Douglas Listman | Chief Financial Officer |
| Brittain Ezzes | Independent Director |
| Mei-Mei Tuan | Independent Director |
| Jan Rock Zubrow | Independent Director |
| Jewelle Bickford | Independent Director |
| Leah Popowich | Independent Director |
Historical Stock Data for FTAC Hera Acquisition Corp - Class A (HERA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-07 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 883,449 |
| 2023-03-06 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 46,924 |
| 2023-03-03 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 13,903 |
| 2023-03-02 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 26,922 |
| 2023-03-01 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 42,238 |
| 2023-02-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 29,968 |
| 2023-02-27 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 20,876 |
| 2023-02-24 | $10.16 | $10.18 | $10.15 | $10.17 | $10.17 | 5,565,681 |
| 2023-02-23 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 63,297 |
| 2023-02-22 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 317,509 |
| 2023-02-21 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 1,994,510 |
| 2023-02-17 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 130,799 |
| 2023-02-16 | $10.18 | $10.19 | $10.17 | $10.18 | $10.18 | 580,438 |
| 2023-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 6,801 |
| 2023-02-14 | $10.18 | $10.19 | $10.17 | $10.18 | $10.18 | 998,160 |
| 2023-02-13 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 803,192 |
| 2023-02-10 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 214,123 |
| 2023-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,014 |
| 2023-02-08 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 8,461 |
| 2023-02-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4,504 |
| 2023-02-06 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 3,820 |
| 2023-02-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 268,582 |
| 2023-02-02 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 250,935 |
| 2023-02-01 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 1,264,732 |
| 2023-01-31 | $10.16 | $10.18 | $10.15 | $10.15 | $10.15 | 9,173,518 |
| 2023-01-30 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 26,221 |
| 2023-01-27 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 115,232 |
| 2023-01-26 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 135,484 |
| 2023-01-25 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 15,629 |
| 2023-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 15,621 |
| 2023-01-23 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 77,154 |
| 2023-01-20 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 203,751 |
| 2023-01-19 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 671,260 |
| 2023-01-18 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 160,620 |
| 2023-01-17 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 210,851 |
| 2023-01-13 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 105,988 |
| 2023-01-12 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 4,090,226 |
| 2023-01-11 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 3,270,757 |
| 2023-01-10 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,636,553 |
| 2023-01-09 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 7,506,599 |
| 2023-01-06 | $10.11 | $10.13 | $10.10 | $10.12 | $10.12 | 1,643,513 |
| 2023-01-05 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 1,786,048 |
| 2023-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,708 |
| 2023-01-03 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 10,914 |
| 2022-12-30 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 710 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200,239 |
| 2022-12-28 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 270,980 |
| 2022-12-27 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 208,726 |
| 2022-12-23 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 284,835 |
| 2022-12-22 | $10.09 | $10.09 | $10.07 | $10.08 | $10.08 | 3,481,169 |
| 2022-12-21 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 199,880 |
| 2022-12-20 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 22,016 |
| 2022-12-19 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 17,807 |
| 2022-12-16 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 450,536 |
| 2022-12-15 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 691,555 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 900 |
| 2022-12-13 | $10.06 | $10.07 | $10.05 | $10.07 | $10.07 | 503,385 |
| 2022-12-12 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 189,379 |
| 2022-12-09 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 3,770 |
| 2022-12-08 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 224,095 |
| 2022-12-07 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 179,889 |
| 2022-12-06 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 1,834,770 |
| 2022-12-05 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 253,441 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 262 |
| 2022-12-01 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 102,988 |
| 2022-11-30 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 6,728 |
| 2022-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,333 |
| 2022-11-28 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 14,965 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 930 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 57 |
| 2022-11-22 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 21,609 |
| 2022-11-21 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 17,233 |
| 2022-11-18 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 60,694 |
| 2022-11-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,846 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| 2022-11-15 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3,891 |
| 2022-11-14 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 93,479 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,261 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,567 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 24,445 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 38,239 |
| 2022-11-04 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 193,295 |
| 2022-11-03 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 378,065 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 104 |
| 2022-11-01 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 126,005 |
| 2022-10-31 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 10,339 |
| 2022-10-28 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 135,432 |
| 2022-10-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,102 |
| 2022-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 244 |
| 2022-10-25 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 3,903 |
| 2022-10-24 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 909,812 |
| 2022-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6,892 |
| 2022-10-20 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 41,140 |
| 2022-10-19 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 60,527 |
| 2022-10-18 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 21,179 |
| 2022-10-17 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,533 |
| 2022-10-14 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 2,576 |
| 2022-10-13 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 805,300 |
| 2022-10-12 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 176,333 |
| 2022-10-11 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 259,880 |
| 2022-10-10 | $9.95 | $9.96 | $9.92 | $9.93 | $9.93 | 27,347 |
| 2022-10-07 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 1,662 |
| 2022-10-06 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 3,607 |
| 2022-10-05 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 14,096 |
| 2022-10-04 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 305,438 |
| 2022-10-03 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 72,517 |
| 2022-09-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 158 |
| 2022-09-29 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 161,471 |
| 2022-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 18,411 |
| 2022-09-27 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 253,735 |
| 2022-09-26 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 26,785 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,808 |
| 2022-09-22 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 86,941 |
| 2022-09-21 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 87,922 |
| 2022-09-20 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 969,706 |
| 2022-09-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,067,709 |
| 2022-09-16 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 4,255 |
| 2022-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 23,458 |
| 2022-09-14 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 2,303,706 |
| 2022-09-13 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 40,763 |
| 2022-09-12 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 217,192 |
| 2022-09-09 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 82,358 |
| 2022-09-08 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 4,520 |
| 2022-09-07 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 1,519,731 |
| 2022-09-06 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 46,733 |
| 2022-09-02 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 239,711 |
| 2022-09-01 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 39,770 |
| 2022-08-31 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 34,016 |
| 2022-08-30 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 196,447 |
| 2022-08-29 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 246,946 |
| 2022-08-26 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 14,345 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 108 |
| 2022-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 401,214 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,208 |
| 2022-08-22 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 324,224 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-08-18 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 53,131 |
| 2022-08-17 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 217,346 |
| 2022-08-16 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 52,769 |
| 2022-08-15 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 251,380 |
| 2022-08-12 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 105,096 |
| 2022-08-11 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 574,194 |
| 2022-08-10 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 14,976 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 48,678 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 26,457 |
| 2022-08-05 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 2,170 |
| 2022-08-04 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 243,222 |
| 2022-08-03 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,348,141 |
| 2022-08-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 127,102 |
| 2022-08-01 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 308,267 |
| 2022-07-29 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 606,032 |
| 2022-07-28 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 141,778 |
| 2022-07-27 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,213 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 504 |
| 2022-07-25 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 50,938 |
| 2022-07-22 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 822,497 |
| 2022-07-21 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 28,389 |
| 2022-07-20 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 659,383 |
| 2022-07-19 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 54,611 |
| 2022-07-18 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 147,998 |
| 2022-07-15 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 34,633 |
| 2022-07-14 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 13,814 |
| 2022-07-13 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,633 |
| 2022-07-12 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 70,770 |
| 2022-07-11 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 1,762 |
| 2022-07-08 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,415,776 |
| 2022-07-07 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 65,916 |
| 2022-07-06 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 23,918 |
| 2022-07-05 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 249,075 |
| 2022-07-01 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 2,223 |
| 2022-06-30 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 82,023 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 26,787 |
| 2022-06-28 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 24,273 |
| 2022-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15,216 |
| 2022-06-24 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 73,018 |
| 2022-06-23 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 3,567 |
| 2022-06-22 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 24,275 |
| 2022-06-21 | $9.79 | $9.85 | $9.79 | $9.81 | $9.81 | 999,088 |
| 2022-06-17 | $9.79 | $9.82 | $9.79 | $9.79 | $9.79 | 114,428 |
| 2022-06-16 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 1,747,541 |
| 2022-06-15 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 1,275,367 |
| 2022-06-14 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 184,089 |
| 2022-06-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,443,680 |
| 2022-06-10 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 492,097 |
| 2022-06-09 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 89,928 |
| 2022-06-08 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 3,089 |
| 2022-06-07 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 1,784,744 |
| 2022-06-06 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 48,936 |
| 2022-06-03 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,352 |
| 2022-06-02 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 400,169 |
| 2022-06-01 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 162,746 |
| 2022-05-31 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 17,378 |
| 2022-05-27 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 666,337 |
| 2022-05-26 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 101,138 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,884 |
| 2022-05-24 | $9.82 | $9.82 | $9.77 | $9.78 | $9.78 | 34,670 |
| 2022-05-23 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 6,232 |
| 2022-05-20 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 157,006 |
| 2022-05-19 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 7,532 |
| 2022-05-18 | $9.82 | $9.82 | $9.76 | $9.77 | $9.77 | 8,425 |
| 2022-05-17 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 6,738 |
| 2022-05-16 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 1,414,730 |
| 2022-05-13 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 58,221 |
| 2022-05-12 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 120,090 |
| 2022-05-11 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 541,540 |
| 2022-05-10 | $9.80 | $9.82 | $9.78 | $9.79 | $9.79 | 1,043,015 |
| 2022-05-09 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 629,635 |
| 2022-05-06 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 25,053 |
| 2022-05-05 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 424 |
| 2022-05-04 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 50,354 |
| 2022-05-03 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 3,152 |
| 2022-05-02 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 53,296 |
| 2022-04-29 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 39,870 |
| 2022-04-28 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 22,583 |
| 2022-04-27 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 636,675 |
| 2022-04-26 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 298,559 |
| 2022-04-25 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 155,573 |
| 2022-04-22 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 159,647 |
| 2022-04-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 240,577 |
| 2022-04-20 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 537,541 |
| 2022-04-19 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 7,890 |
| 2022-04-18 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 565 |
| 2022-04-14 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 111,083 |
| 2022-04-13 | $9.87 | $9.87 | $9.80 | $9.80 | $9.80 | 49,749 |
| 2022-04-12 | $9.80 | $9.82 | $9.78 | $9.79 | $9.79 | 67,275 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 80,726 |
| 2022-04-08 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 536,657 |
| 2022-04-07 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 116,768 |
| 2022-04-06 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 105,758 |
| 2022-04-05 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 4,610 |
| 2022-04-04 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,139 |
| 2022-04-01 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 134,246 |
| 2022-03-31 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 30,466 |
| 2022-03-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 86,114 |
| 2022-03-29 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 17,398 |
| 2022-03-28 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 243,276 |
| 2022-03-25 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 11,266 |
| 2022-03-24 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 559,610 |
| 2022-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,590 |
| 2022-03-22 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 61,189 |
| 2022-03-21 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 5,096 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,423 |
| 2022-03-17 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 3,241 |
| 2022-03-16 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 95,792 |
| 2022-03-15 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 73,371 |
| 2022-03-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 140,146 |
| 2022-03-11 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 8,127 |
| 2022-03-10 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 194,258 |
| 2022-03-09 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 25,245 |
| 2022-03-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,732,678 |
| 2022-03-07 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 4,956 |
| 2022-03-04 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 174,980 |
| 2022-03-03 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 280,322 |
| 2022-03-02 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 2,079 |
| 2022-03-01 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 199,099 |
| 2022-02-28 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 135,270 |
| 2022-02-25 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 8,294 |
| 2022-02-24 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 92,956 |
| 2022-02-23 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 622,416 |
| 2022-02-22 | $9.73 | $9.76 | $9.73 | $9.74 | $9.74 | 143,916 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 157 |
| 2022-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 741 |
| 2022-02-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 974 |
| 2022-02-15 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 600,857 |
| 2022-02-14 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 5,059 |
| 2022-02-11 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 2,104 |
| 2022-02-10 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 753 |
| 2022-02-09 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 15,650 |
| 2022-02-08 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 1,188 |
| 2022-02-07 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 13,373 |
| 2022-02-04 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 1,536 |
| 2022-02-03 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 11,881 |
| 2022-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 275 |
| 2022-02-01 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 32,492 |
| 2022-01-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 14,003 |
| 2022-01-28 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 1,933 |
| 2022-01-27 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 807,270 |
| 2022-01-26 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 2,184 |
| 2022-01-25 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 22,835 |
| 2022-01-24 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 323,829 |
| 2022-01-21 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 3,397 |
| 2022-01-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 347 |
| 2022-01-19 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 2,183 |
| 2022-01-18 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 23,299 |
| 2022-01-14 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 65,201 |
| 2022-01-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 50,864 |
| 2022-01-12 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 16,455 |
| 2022-01-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,181 |
| 2022-01-10 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 1,290 |
| 2022-01-07 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 22,783 |
| 2022-01-06 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 168,225 |
| 2022-01-05 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 19,264 |
| 2022-01-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 250,094 |
| 2022-01-03 | $9.76 | $9.84 | $9.76 | $9.81 | $9.81 | 74,194 |
| 2021-12-31 | $9.74 | $9.77 | $9.72 | $9.77 | $9.77 | 32,827 |
| 2021-12-30 | $9.74 | $9.78 | $9.73 | $9.75 | $9.75 | 11,744 |
| 2021-12-29 | $9.75 | $9.78 | $9.73 | $9.75 | $9.75 | 838,410 |
| 2021-12-28 | $9.74 | $9.78 | $9.70 | $9.78 | $9.78 | 5,813,718 |
| 2021-12-27 | $9.77 | $9.79 | $9.73 | $9.74 | $9.74 | 10,882 |
| 2021-12-23 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 150,928 |
| 2021-12-22 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 26,708 |
| 2021-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 348 |
| 2021-12-20 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 7,837 |
| 2021-12-17 | $9.75 | $9.76 | $9.73 | $9.76 | $9.76 | 19,243 |
| 2021-12-16 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 8,958 |
| 2021-12-15 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 75,461 |
| 2021-12-14 | $9.77 | $9.78 | $9.75 | $9.76 | $9.76 | 2,235,456 |
| 2021-12-13 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 683,046 |
| 2021-12-10 | $9.79 | $9.80 | $9.76 | $9.79 | $9.79 | 30,510 |
| 2021-12-09 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 17,169 |
| 2021-12-08 | $9.80 | $9.80 | $9.76 | $9.77 | $9.77 | 46,778 |
| 2021-12-07 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 4,611 |
| 2021-12-06 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 5,136 |
| 2021-12-03 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 1,203 |
| 2021-12-02 | $9.78 | $9.82 | $9.77 | $9.77 | $9.77 | 23,464 |
| 2021-12-01 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 111,891 |
| 2021-11-30 | $9.83 | $9.83 | $9.79 | $9.82 | $9.82 | 163,957 |
| 2021-11-29 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 77,410 |
| 2021-11-26 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 84,394 |
| 2021-11-24 | $9.80 | $9.83 | $9.78 | $9.80 | $9.80 | 81,544 |
| 2021-11-23 | $9.84 | $9.84 | $9.80 | $9.83 | $9.83 | 67,524 |
| 2021-11-22 | $9.78 | $9.84 | $9.78 | $9.80 | $9.80 | 63,924 |
| 2021-11-19 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 14,387 |
| 2021-11-18 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 414,765 |
| 2021-11-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,439 |
| 2021-11-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,295 |
| 2021-11-15 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 57,599 |
| 2021-11-12 | $9.78 | $9.79 | $9.76 | $9.77 | $9.77 | 57,796 |
| 2021-11-11 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 4,622 |
| 2021-11-10 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 348,286 |
| 2021-11-09 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 590 |
| 2021-11-08 | $9.77 | $9.80 | $9.77 | $9.77 | $9.77 | 36,300 |
| 2021-11-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2021-11-04 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 1,659 |
| 2021-11-03 | $9.78 | $9.83 | $9.77 | $9.81 | $9.81 | 45,629 |
| 2021-11-02 | $9.79 | $9.84 | $9.79 | $9.83 | $9.83 | 113,227 |
| 2021-11-01 | $9.79 | $9.80 | $9.76 | $9.79 | $9.79 | 37,893 |
| 2021-10-29 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 32,120 |
| 2021-10-28 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 37,807 |
| 2021-10-27 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 17,145 |
| 2021-10-26 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 23,664 |
| 2021-10-25 | $9.78 | $9.78 | $9.74 | $9.75 | $9.75 | 35,966 |
| 2021-10-22 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 1,658 |
| 2021-10-21 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 45,104 |
| 2021-10-20 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 14,057 |
| 2021-10-19 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,667 |
| 2021-10-18 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 11,809 |
| 2021-10-15 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 6,878 |
| 2021-10-14 | $9.74 | $9.76 | $9.73 | $9.74 | $9.74 | 8,325 |
| 2021-10-13 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 11,601 |
| 2021-10-12 | $9.74 | $9.77 | $9.73 | $9.76 | $9.76 | 44,819 |
| 2021-10-11 | $9.78 | $9.78 | $9.74 | $9.75 | $9.75 | 3,002 |
| 2021-10-08 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 7,629 |
| 2021-10-07 | $9.73 | $9.77 | $9.73 | $9.74 | $9.74 | 21,234 |
| 2021-10-06 | $9.74 | $9.77 | $9.73 | $9.77 | $9.77 | 157,136 |
| 2021-10-05 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 1,290 |
| 2021-10-04 | $9.75 | $9.77 | $9.72 | $9.74 | $9.74 | 24,059 |
| 2021-10-01 | $9.75 | $9.78 | $9.74 | $9.78 | $9.78 | 120,397 |
| 2021-09-30 | $9.74 | $9.76 | $9.72 | $9.74 | $9.74 | 13,934 |
| 2021-09-29 | $9.76 | $9.78 | $9.74 | $9.74 | $9.74 | 4,600 |
| 2021-09-28 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 58,979 |
| 2021-09-27 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 1,811 |
| 2021-09-24 | $9.73 | $9.75 | $9.72 | $9.74 | $9.74 | 286,594 |
| 2021-09-23 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 86,351 |
| 2021-09-22 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 108,681 |
| 2021-09-21 | $9.74 | $9.75 | $9.71 | $9.75 | $9.75 | 75,074 |
| 2021-09-20 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,988 |
| 2021-09-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 149 |
| 2021-09-16 | $9.77 | $9.77 | $9.74 | $9.76 | $9.76 | 2,859 |
| 2021-09-15 | $9.72 | $9.77 | $9.72 | $9.76 | $9.76 | 525,018 |
| 2021-09-14 | $9.75 | $9.78 | $9.73 | $9.75 | $9.75 | 212,840 |
| 2021-09-13 | $9.75 | $9.76 | $9.72 | $9.75 | $9.75 | 45,216 |
| 2021-09-10 | $9.72 | $9.77 | $9.71 | $9.75 | $9.75 | 815,213 |
| 2021-09-09 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 12,788 |
| 2021-09-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 750,124 |
| 2021-09-07 | $9.71 | $9.72 | $9.68 | $9.72 | $9.72 | 7,219 |
| 2021-09-03 | $9.74 | $9.74 | $9.72 | $9.74 | $9.74 | 26,945 |
| 2021-09-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 6,200 |
| 2021-09-01 | $9.75 | $9.75 | $9.67 | $9.67 | $9.67 | 2,079 |
| 2021-08-31 | $9.71 | $9.74 | $9.67 | $9.74 | $9.74 | 11,326 |
| 2021-08-30 | $9.68 | $9.72 | $9.66 | $9.71 | $9.71 | 42,414 |
| 2021-08-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 181 |
| 2021-08-26 | $9.67 | $9.72 | $9.67 | $9.68 | $9.68 | 6,622 |
| 2021-08-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-24 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 601 |
| 2021-08-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
| 2021-08-20 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 5,910 |
| 2021-08-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-18 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 2,016 |
| 2021-08-17 | $9.68 | $9.70 | $9.67 | $9.67 | $9.67 | 5,107 |
| 2021-08-16 | $9.67 | $9.73 | $9.65 | $9.72 | $9.72 | 25,989 |
| 2021-08-13 | $9.70 | $9.72 | $9.67 | $9.72 | $9.72 | 10,107 |
| 2021-08-12 | $9.73 | $9.74 | $9.71 | $9.73 | $9.73 | 3,771 |
| 2021-08-11 | $9.73 | $9.75 | $9.70 | $9.73 | $9.73 | 6,498 |
| 2021-08-10 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 496 |
| 2021-08-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 105 |
| 2021-08-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 307 |
| 2021-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 200 |
| 2021-08-04 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 54,864 |
| 2021-08-03 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 53,858 |
| 2021-08-02 | $9.71 | $9.74 | $9.68 | $9.72 | $9.72 | 117,753 |
| 2021-07-30 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 117,493 |
| 2021-07-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
| 2021-07-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 105 |
| 2021-07-27 | $9.71 | $9.72 | $9.70 | $9.71 | $9.71 | 3,295 |
| 2021-07-26 | $9.72 | $9.73 | $9.70 | $9.70 | $9.70 | 159,763 |
| 2021-07-23 | $9.72 | $9.77 | $9.70 | $9.75 | $9.75 | 27,174 |
| 2021-07-22 | $9.78 | $9.82 | $9.66 | $9.76 | $9.76 | 7,465 |
| 2021-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2021-07-20 | $9.78 | $9.88 | $9.78 | $9.84 | $9.84 | 882 |
| 2021-07-19 | $9.87 | $9.87 | $9.77 | $9.81 | $9.81 | 98,015 |
| 2021-07-16 | $9.85 | $9.89 | $9.80 | $9.89 | $9.89 | 23,177 |
| 2021-07-15 | $9.80 | $9.90 | $9.80 | $9.89 | $9.89 | 242,204 |
| 2021-07-14 | $9.79 | $9.90 | $9.77 | $9.84 | $9.84 | 301,790 |
| 2021-07-13 | $9.76 | $9.89 | $9.76 | $9.84 | $9.84 | 27,244 |
| 2021-07-12 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 14,947 |
| 2021-07-09 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 76,016 |
| 2021-07-08 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 1,503 |
| 2021-07-07 | $9.80 | $9.80 | $9.74 | $9.77 | $9.77 | 37,709 |
| 2021-07-06 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 45,704 |
| 2021-07-02 | $9.70 | $9.76 | $9.70 | $9.75 | $9.75 | 62,496 |
| 2021-07-01 | $9.75 | $9.81 | $9.70 | $9.71 | $9.71 | 188,901 |
| 2021-06-30 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 18,708 |
| 2021-06-29 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 162,296 |
| 2021-06-28 | $9.71 | $9.76 | $9.71 | $9.72 | $9.72 | 28,431 |
| 2021-06-25 | $9.72 | $9.72 | $9.69 | $9.71 | $9.71 | 310,320 |
| 2021-06-24 | $9.73 | $9.75 | $9.70 | $9.70 | $9.70 | 240,610 |
| 2021-06-23 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 129,200 |
| 2021-06-22 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 4,227 |
| 2021-06-21 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 174,950 |
| 2021-06-18 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 60,460 |
| 2021-06-17 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 57,439 |
| 2021-06-16 | $9.77 | $9.79 | $9.75 | $9.75 | $9.75 | 72,708 |
| 2021-06-15 | $9.82 | $9.84 | $9.77 | $9.77 | $9.77 | 73,429 |
| 2021-06-14 | $9.81 | $10.02 | $9.78 | $9.78 | $9.78 | 33,998 |
| 2021-06-11 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,970 |
| 2021-06-10 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,298 |
| 2021-06-09 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 1,219 |
| 2021-06-08 | $9.77 | $9.81 | $9.77 | $9.77 | $9.77 | 5,468 |
| 2021-06-07 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 42,408 |
| 2021-06-04 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 12,932 |
| 2021-06-03 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 4,257 |
| 2021-06-02 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 126,978 |
| 2021-06-01 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 416,360 |
| 2021-05-28 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 11,332 |
| 2021-05-27 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 86,881 |
| 2021-05-26 | $9.70 | $9.72 | $9.69 | $9.72 | $9.72 | 13,369 |
| 2021-05-25 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 31,840 |
| 2021-05-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 12,140 |
| 2021-05-21 | $9.78 | $9.79 | $9.71 | $9.75 | $9.75 | 87,509 |
| 2021-05-20 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 3,524 |
| 2021-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,796 |
| 2021-05-18 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 6,379 |
| 2021-05-17 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 1,509 |
| 2021-05-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 212 |
| 2021-05-13 | $9.72 | $9.77 | $9.72 | $9.73 | $9.73 | 208,174 |
| 2021-05-12 | $9.79 | $9.79 | $9.71 | $9.75 | $9.75 | 38,308 |
| 2021-05-11 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 18,982 |
| 2021-05-10 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 22,463 |
| 2021-05-07 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 7,140 |
| 2021-05-06 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 13,363 |
| 2021-05-05 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 10,114 |
| 2021-05-04 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 1,316 |
| 2021-05-03 | $9.78 | $9.99 | $9.76 | $9.94 | $9.94 | 125,374 |
| 2021-04-30 | $9.79 | $9.82 | $9.77 | $9.77 | $9.77 | 17,671 |
| 2021-04-29 | $9.78 | $9.89 | $9.78 | $9.78 | $9.78 | 16,679 |
| 2021-04-28 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 16,662 |
| 2021-04-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2021-04-26 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 786 |