FTAC Hera Acquisition Corp - Class A (HERA) Exchange: NASDAQ

Data as of Jan. 24, 2022

$9.71 ($-0.02) -0.21%

FTAC Hera Acquisition Corp - Class A - Daily Information
Click for more stock information on FTAC Hera Acquisition Corp - Class A.
Daily Information Data
Date Jan. 24, 2022
Open $9.72
Previous Close $9.71
High $9.72
Low $9.71
Adjusted Open $9.72
Previous Adjusted Close $9.71
Adjusted High $9.72
Adjusted Low $9.71

Key People FTAC Hera Acquisition Corp - Class A

Employee Position
Betsy Z. Cohen Chairman
Daniel Gideon Cohen President & Chief Executive Officer
Douglas Listman Chief Financial Officer
Brittain Ezzes Independent Director
Mei-Mei Tuan Independent Director
Jan Rock Zubrow Independent Director
Jewelle Bickford Independent Director
Leah Popowich Independent Director
Historical Stock Data for FTAC Hera Acquisition Corp - Class A (HERA)
Date Open High Low Close Adj.Close Volume
2022-01-21 $9.72 $9.72 $9.71 $9.71 $9.71 3,397
2022-01-20 $9.73 $9.73 $9.73 $9.73 $9.73 347
2022-01-19 $9.74 $9.74 $9.72 $9.72 $9.72 2,183
2022-01-18 $9.77 $9.77 $9.74 $9.74 $9.74 23,299
2022-01-14 $9.78 $9.78 $9.75 $9.77 $9.77 65,201
2022-01-13 $9.78 $9.78 $9.78 $9.78 $9.78 50,864
2022-01-12 $9.77 $9.78 $9.77 $9.78 $9.78 16,455
2022-01-11 $9.77 $9.77 $9.77 $9.77 $9.77 1,181
2022-01-10 $9.78 $9.80 $9.78 $9.78 $9.78 1,290
2022-01-07 $9.78 $9.81 $9.78 $9.81 $9.81 22,783
2022-01-06 $9.79 $9.79 $9.78 $9.79 $9.79 168,225
2022-01-05 $9.80 $9.81 $9.78 $9.78 $9.78 19,264
2022-01-04 $9.81 $9.81 $9.81 $9.81 $9.81 250,094
2022-01-03 $9.76 $9.84 $9.76 $9.81 $9.81 74,194
2021-12-31 $9.74 $9.77 $9.72 $9.77 $9.77 32,827
2021-12-30 $9.74 $9.78 $9.73 $9.75 $9.75 11,744
2021-12-29 $9.75 $9.78 $9.73 $9.75 $9.75 838,410
2021-12-28 $9.74 $9.78 $9.70 $9.78 $9.78 5,813,718
2021-12-27 $9.77 $9.79 $9.73 $9.74 $9.74 10,882
2021-12-23 $9.73 $9.78 $9.73 $9.78 $9.78 150,928
2021-12-22 $9.74 $9.75 $9.73 $9.74 $9.74 26,708
2021-12-21 $9.73 $9.73 $9.73 $9.73 $9.73 348
2021-12-20 $9.75 $9.75 $9.74 $9.75 $9.75 7,837
2021-12-17 $9.75 $9.76 $9.73 $9.76 $9.76 19,243
2021-12-16 $9.77 $9.77 $9.75 $9.75 $9.75 8,958
2021-12-15 $9.75 $9.78 $9.75 $9.76 $9.76 75,461
2021-12-14 $9.77 $9.78 $9.75 $9.76 $9.76 2,235,456
2021-12-13 $9.78 $9.78 $9.77 $9.77 $9.77 683,046
2021-12-10 $9.79 $9.80 $9.76 $9.79 $9.79 30,510
2021-12-09 $9.77 $9.79 $9.77 $9.79 $9.79 17,169
2021-12-08 $9.80 $9.80 $9.76 $9.77 $9.77 46,778
2021-12-07 $9.78 $9.79 $9.77 $9.79 $9.79 4,611
2021-12-06 $9.78 $9.79 $9.77 $9.77 $9.77 5,136
2021-12-03 $9.81 $9.81 $9.77 $9.77 $9.77 1,203
2021-12-02 $9.78 $9.82 $9.77 $9.77 $9.77 23,464
2021-12-01 $9.80 $9.82 $9.80 $9.80 $9.80 111,891
2021-11-30 $9.83 $9.83 $9.79 $9.82 $9.82 163,957
2021-11-29 $9.80 $9.83 $9.80 $9.83 $9.83 77,410
2021-11-26 $9.80 $9.82 $9.80 $9.81 $9.81 84,394
2021-11-24 $9.80 $9.83 $9.78 $9.80 $9.80 81,544
2021-11-23 $9.84 $9.84 $9.80 $9.83 $9.83 67,524
2021-11-22 $9.78 $9.84 $9.78 $9.80 $9.80 63,924
2021-11-19 $9.77 $9.78 $9.76 $9.78 $9.78 14,387
2021-11-18 $9.78 $9.78 $9.75 $9.78 $9.78 414,765
2021-11-17 $9.77 $9.77 $9.77 $9.77 $9.77 3,439
2021-11-16 $9.77 $9.77 $9.77 $9.77 $9.77 3,295
2021-11-15 $9.77 $9.78 $9.76 $9.77 $9.77 57,599
2021-11-12 $9.78 $9.79 $9.76 $9.77 $9.77 57,796
2021-11-11 $9.77 $9.79 $9.77 $9.79 $9.79 4,622
2021-11-10 $9.78 $9.80 $9.77 $9.80 $9.80 348,286
2021-11-09 $9.80 $9.80 $9.77 $9.77 $9.77 590
2021-11-08 $9.77 $9.80 $9.77 $9.77 $9.77 36,300
2021-11-05 $9.81 $9.81 $9.81 $9.81 $9.81 10
2021-11-04 $9.78 $9.81 $9.78 $9.81 $9.81 1,659
2021-11-03 $9.78 $9.83 $9.77 $9.81 $9.81 45,629
2021-11-02 $9.79 $9.84 $9.79 $9.83 $9.83 113,227
2021-11-01 $9.79 $9.80 $9.76 $9.79 $9.79 37,893
2021-10-29 $9.76 $9.79 $9.76 $9.79 $9.79 32,120
2021-10-28 $9.78 $9.78 $9.76 $9.76 $9.76 37,807
2021-10-27 $9.75 $9.78 $9.75 $9.77 $9.77 17,145
2021-10-26 $9.77 $9.78 $9.77 $9.78 $9.78 23,664
2021-10-25 $9.78 $9.78 $9.74 $9.75 $9.75 35,966
2021-10-22 $9.75 $9.77 $9.75 $9.75 $9.75 1,658
2021-10-21 $9.74 $9.77 $9.74 $9.76 $9.76 45,104
2021-10-20 $9.74 $9.77 $9.74 $9.75 $9.75 14,057
2021-10-19 $9.74 $9.75 $9.74 $9.75 $9.75 1,667
2021-10-18 $9.75 $9.76 $9.75 $9.75 $9.75 11,809
2021-10-15 $9.75 $9.75 $9.73 $9.74 $9.74 6,878
2021-10-14 $9.74 $9.76 $9.73 $9.74 $9.74 8,325
2021-10-13 $9.77 $9.77 $9.74 $9.74 $9.74 11,601
2021-10-12 $9.74 $9.77 $9.73 $9.76 $9.76 44,819
2021-10-11 $9.78 $9.78 $9.74 $9.75 $9.75 3,002
2021-10-08 $9.77 $9.77 $9.74 $9.74 $9.74 7,629
2021-10-07 $9.73 $9.77 $9.73 $9.74 $9.74 21,234
2021-10-06 $9.74 $9.77 $9.73 $9.77 $9.77 157,136
2021-10-05 $9.74 $9.75 $9.74 $9.74 $9.74 1,290
2021-10-04 $9.75 $9.77 $9.72 $9.74 $9.74 24,059
2021-10-01 $9.75 $9.78 $9.74 $9.78 $9.78 120,397
2021-09-30 $9.74 $9.76 $9.72 $9.74 $9.74 13,934
2021-09-29 $9.76 $9.78 $9.74 $9.74 $9.74 4,600
2021-09-28 $9.74 $9.77 $9.74 $9.77 $9.77 58,979
2021-09-27 $9.73 $9.74 $9.73 $9.73 $9.73 1,811
2021-09-24 $9.73 $9.75 $9.72 $9.74 $9.74 286,594
2021-09-23 $9.72 $9.78 $9.72 $9.78 $9.78 86,351
2021-09-22 $9.72 $9.75 $9.72 $9.74 $9.74 108,681
2021-09-21 $9.74 $9.75 $9.71 $9.75 $9.75 75,074
2021-09-20 $9.72 $9.75 $9.72 $9.75 $9.75 1,988
2021-09-17 $9.77 $9.77 $9.77 $9.77 $9.77 149
2021-09-16 $9.77 $9.77 $9.74 $9.76 $9.76 2,859
2021-09-15 $9.72 $9.77 $9.72 $9.76 $9.76 525,018
2021-09-14 $9.75 $9.78 $9.73 $9.75 $9.75 212,840
2021-09-13 $9.75 $9.76 $9.72 $9.75 $9.75 45,216
2021-09-10 $9.72 $9.77 $9.71 $9.75 $9.75 815,213
2021-09-09 $9.72 $9.73 $9.71 $9.73 $9.73 12,788
2021-09-08 $9.72 $9.72 $9.72 $9.72 $9.72 750,124
2021-09-07 $9.71 $9.72 $9.68 $9.72 $9.72 7,219
2021-09-03 $9.74 $9.74 $9.72 $9.74 $9.74 26,945
2021-09-02 $9.68 $9.68 $9.68 $9.68 $9.68 6,200
2021-09-01 $9.75 $9.75 $9.67 $9.67 $9.67 2,079
2021-08-31 $9.71 $9.74 $9.67 $9.74 $9.74 11,326
2021-08-30 $9.68 $9.72 $9.66 $9.71 $9.71 42,414
2021-08-27 $9.68 $9.68 $9.68 $9.68 $9.68 181
2021-08-26 $9.67 $9.72 $9.67 $9.68 $9.68 6,622
2021-08-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-24 $9.67 $9.71 $9.67 $9.71 $9.71 601
2021-08-23 $9.71 $9.71 $9.71 $9.71 $9.71 5
2021-08-20 $9.68 $9.71 $9.68 $9.71 $9.71 5,910
2021-08-19 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-08-18 $9.70 $9.70 $9.68 $9.69 $9.69 2,016
2021-08-17 $9.68 $9.70 $9.67 $9.67 $9.67 5,107
2021-08-16 $9.67 $9.73 $9.65 $9.72 $9.72 25,989
2021-08-13 $9.70 $9.72 $9.67 $9.72 $9.72 10,107
2021-08-12 $9.73 $9.74 $9.71 $9.73 $9.73 3,771
2021-08-11 $9.73 $9.75 $9.70 $9.73 $9.73 6,498
2021-08-10 $9.71 $9.73 $9.71 $9.73 $9.73 496
2021-08-09 $9.72 $9.72 $9.72 $9.72 $9.72 105
2021-08-06 $9.73 $9.73 $9.73 $9.73 $9.73 307
2021-08-05 $9.76 $9.76 $9.76 $9.76 $9.76 200
2021-08-04 $9.71 $9.75 $9.71 $9.75 $9.75 54,864
2021-08-03 $9.72 $9.75 $9.72 $9.75 $9.75 53,858
2021-08-02 $9.71 $9.74 $9.68 $9.72 $9.72 117,753
2021-07-30 $9.71 $9.72 $9.70 $9.72 $9.72 117,493
2021-07-29 $9.71 $9.71 $9.71 $9.71 $9.71 5
2021-07-28 $9.71 $9.71 $9.71 $9.71 $9.71 105
2021-07-27 $9.71 $9.72 $9.70 $9.71 $9.71 3,295
2021-07-26 $9.72 $9.73 $9.70 $9.70 $9.70 159,763
2021-07-23 $9.72 $9.77 $9.70 $9.75 $9.75 27,174
2021-07-22 $9.78 $9.82 $9.66 $9.76 $9.76 7,465
2021-07-21 $9.84 $9.84 $9.84 $9.84 $9.84 4
2021-07-20 $9.78 $9.88 $9.78 $9.84 $9.84 882
2021-07-19 $9.87 $9.87 $9.77 $9.81 $9.81 98,015
2021-07-16 $9.85 $9.89 $9.80 $9.89 $9.89 23,177
2021-07-15 $9.80 $9.90 $9.80 $9.89 $9.89 242,204
2021-07-14 $9.79 $9.90 $9.77 $9.84 $9.84 301,790
2021-07-13 $9.76 $9.89 $9.76 $9.84 $9.84 27,244
2021-07-12 $9.76 $9.83 $9.76 $9.83 $9.83 14,947
2021-07-09 $9.75 $9.80 $9.75 $9.80 $9.80 76,016
2021-07-08 $9.75 $9.77 $9.74 $9.74 $9.74 1,503
2021-07-07 $9.80 $9.80 $9.74 $9.77 $9.77 37,709
2021-07-06 $9.75 $9.76 $9.74 $9.75 $9.75 45,704
2021-07-02 $9.70 $9.76 $9.70 $9.75 $9.75 62,496
2021-07-01 $9.75 $9.81 $9.70 $9.71 $9.71 188,901
2021-06-30 $9.74 $9.75 $9.72 $9.75 $9.75 18,708
2021-06-29 $9.74 $9.75 $9.73 $9.74 $9.74 162,296
2021-06-28 $9.71 $9.76 $9.71 $9.72 $9.72 28,431
2021-06-25 $9.72 $9.72 $9.69 $9.71 $9.71 310,320
2021-06-24 $9.73 $9.75 $9.70 $9.70 $9.70 240,610
2021-06-23 $9.70 $9.76 $9.70 $9.76 $9.76 129,200
2021-06-22 $9.73 $9.78 $9.73 $9.78 $9.78 4,227
2021-06-21 $9.76 $9.76 $9.71 $9.71 $9.71 174,950
2021-06-18 $9.76 $9.76 $9.75 $9.76 $9.76 60,460
2021-06-17 $9.75 $9.76 $9.75 $9.76 $9.76 57,439
2021-06-16 $9.77 $9.79 $9.75 $9.75 $9.75 72,708
2021-06-15 $9.82 $9.84 $9.77 $9.77 $9.77 73,429
2021-06-14 $9.81 $10.02 $9.78 $9.78 $9.78 33,998
2021-06-11 $9.80 $9.81 $9.80 $9.81 $9.81 1,970
2021-06-10 $9.82 $9.82 $9.81 $9.81 $9.81 1,298
2021-06-09 $9.77 $9.80 $9.77 $9.80 $9.80 1,219
2021-06-08 $9.77 $9.81 $9.77 $9.77 $9.77 5,468
2021-06-07 $9.79 $9.81 $9.79 $9.81 $9.81 42,408
2021-06-04 $9.79 $9.80 $9.77 $9.77 $9.77 12,932
2021-06-03 $9.77 $9.78 $9.77 $9.78 $9.78 4,257
2021-06-02 $9.76 $9.80 $9.76 $9.80 $9.80 126,978
2021-06-01 $9.76 $9.78 $9.76 $9.76 $9.76 416,360
2021-05-28 $9.75 $9.78 $9.75 $9.77 $9.77 11,332
2021-05-27 $9.75 $9.75 $9.73 $9.74 $9.74 86,881
2021-05-26 $9.70 $9.72 $9.69 $9.72 $9.72 13,369
2021-05-25 $9.72 $9.72 $9.70 $9.71 $9.71 31,840
2021-05-24 $9.71 $9.71 $9.71 $9.71 $9.71 12,140
2021-05-21 $9.78 $9.79 $9.71 $9.75 $9.75 87,509
2021-05-20 $9.77 $9.78 $9.77 $9.77 $9.77 3,524
2021-05-19 $9.79 $9.79 $9.79 $9.79 $9.79 1,796
2021-05-18 $9.75 $9.77 $9.75 $9.75 $9.75 6,379
2021-05-17 $9.77 $9.77 $9.74 $9.74 $9.74 1,509
2021-05-14 $9.77 $9.77 $9.77 $9.77 $9.77 212
2021-05-13 $9.72 $9.77 $9.72 $9.73 $9.73 208,174
2021-05-12 $9.79 $9.79 $9.71 $9.75 $9.75 38,308
2021-05-11 $9.78 $9.78 $9.75 $9.78 $9.78 18,982
2021-05-10 $9.77 $9.80 $9.77 $9.80 $9.80 22,463
2021-05-07 $9.77 $9.77 $9.76 $9.77 $9.77 7,140
2021-05-06 $9.79 $9.81 $9.79 $9.79 $9.79 13,363
2021-05-05 $9.80 $9.80 $9.77 $9.79 $9.79 10,114
2021-05-04 $9.85 $9.85 $9.80 $9.80 $9.80 1,316
2021-05-03 $9.78 $9.99 $9.76 $9.94 $9.94 125,374
2021-04-30 $9.79 $9.82 $9.77 $9.77 $9.77 17,671
2021-04-29 $9.78 $9.89 $9.78 $9.78 $9.78 16,679
2021-04-28 $9.90 $9.90 $9.88 $9.89 $9.89 16,662
2021-04-27 $9.93 $9.93 $9.93 $9.93 $9.93 10
2021-04-26 $9.95 $9.95 $9.93 $9.93 $9.93 786

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.