Yasheng Group (HERB) Exchange: PINK
Data as of Aug. 22, 2025
$0.04 ($0.01) 20.45%
Yasheng Group - Daily Information
Click for more stock information on Yasheng Group.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
Invest in Yasheng Group (HERB)
Key People Yasheng Group
| Employee | Position |
|---|---|
| Yong Li | Chairman |
| Wei Hao Cui | President & Chief Executive Officer |
| Da Rong Liu | Chief Operating Officer |
| Hai yun Zhuang | CFO, Secretary, Treasurer & Director |
| Chen Eric Christopher | Senior Vice President |
| Robert Cardinal | Senior Financial Officer |
| Sheng Niu Yang | Director |
| Le Fu Wei | Director |
| Shu Rong He | Director |
| Xi Tian Wang | Director |
| Deng Fu Wang | Director |
| An Xue Wang | Independent Director |
| Xin Min Zhang | Independent Director |
| Bao Quan Yang | Independent Director |
| Ting Wu Wei | Independent Director |
Historical Stock Data for Yasheng Group (HERB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 808 |
| 2025-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2025-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2025-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,900 |
| 2025-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,847 |
| 2025-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,709 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,710 |
| 2025-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,135 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2025-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,263 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,865 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,545 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2025-05-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,265 |
| 2025-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2025-04-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 102,244 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,401 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,900 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,040 |
| 2025-04-08 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 55,356 |
| 2025-04-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,200 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,300 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,975 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,850 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,774 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,900 |
| 2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,200 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,011 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-12-19 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,595 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,470 |
| 2024-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,470 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,441 |
| 2024-12-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,007 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-27 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 20,000 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-11-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,569 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-11-19 | $0.07 | $0.10 | $0.04 | $0.10 | $0.10 | 325,511 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,170 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 564 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,525 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 775 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-10-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,264 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 588 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,649 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,516 |
| 2024-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-09 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 156,783 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 258 |
| 2024-10-04 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 30,350 |
| 2024-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-09-30 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,100 |
| 2024-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,066 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 500 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,650 |
| 2024-09-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,805 |
| 2024-09-10 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 42,135 |
| 2024-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 266 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2024-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-30 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 700 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-22 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 3,650 |
| 2024-08-21 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 226,954 |
| 2024-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,205 |
| 2024-08-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 42,102 |
| 2024-08-15 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 49,500 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,003 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,070 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-05 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 5,000 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,953 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2024-07-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 91,825 |
| 2024-07-18 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 26,907 |
| 2024-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,220 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,142 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-06-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,600 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-04 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 15,700 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,680 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,250 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-22 | $0.12 | $0.12 | $0.05 | $0.11 | $0.11 | 32,350 |
| 2024-05-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 82,499 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,261 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-05-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,400 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,200 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,100 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2024-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,020 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,900 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,538 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,300 |
| 2024-04-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,827 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,877 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,877 |
| 2024-04-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,000 |
| 2024-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2024-03-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,300 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-03-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 23,916 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,620 |
| 2024-03-15 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-03-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,785 |
| 2024-03-13 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 110,806 |
| 2024-03-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 110,806 |
| 2024-03-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,001 |
| 2024-03-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 35,083 |
| 2024-03-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 300 |
| 2024-03-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 22,134 |
| 2024-03-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 27,908 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2024-02-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 39,669 |
| 2024-02-28 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 15,132 |
| 2024-02-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 86,718 |
| 2024-02-26 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 40,728 |
| 2024-02-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 13,390 |
| 2024-02-22 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 15,186 |
| 2024-02-21 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 82,598 |
| 2024-02-20 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 105,175 |
| 2024-02-16 | $0.09 | $0.22 | $0.08 | $0.15 | $0.15 | 860,110 |
| 2024-02-15 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 109,966 |
| 2024-02-14 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 20,999 |
| 2024-02-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 118,175 |
| 2024-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,398 |
| 2024-02-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 52,893 |
| 2024-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,700 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,000 |
| 2024-02-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,300 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,600 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,160 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,750 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,593 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2024-01-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,300 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,100 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2024-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2024-01-03 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2024-01-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 40,293 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 86,004 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,797 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,309 |
| 2023-12-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,663 |
| 2023-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,691 |
| 2023-12-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,601 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,800 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,110 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,215 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,710 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,800 |
| 2023-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,529 |
| 2023-11-29 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 1,000 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,325 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,338 |
| 2023-11-24 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 78,419 |
| 2023-11-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 59,325 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,510 |
| 2023-11-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,550 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,595 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,360 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 963 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2023-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,150 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,201 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2023-09-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,250 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 60,300 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-08-30 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 127,650 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,055 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2023-08-18 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 50,800 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 42,400 |
| 2023-08-01 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 1,700 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,844 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 2,598 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,300 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 690 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 10,090 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 47,211 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,040 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-31 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 7,000 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 7,000 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,110 |
| 2023-05-17 | $0.13 | $0.13 | $0.07 | $0.12 | $0.12 | 2,110 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,053 |
| 2023-05-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 5,625 |
| 2023-05-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,300 |
| 2023-05-05 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,140 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 12,700 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-04-25 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 28,611 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 20,441 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2023-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,707 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2023-04-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,250 |
| 2023-04-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 507 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,600 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,325 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,090 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 575 |
| 2023-03-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,000 |
| 2023-03-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,750 |
| 2023-03-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,204 |
| 2023-03-28 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 37,280 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-03-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,250 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-03-17 | $0.13 | $0.18 | $0.10 | $0.16 | $0.16 | 24,527 |
| 2023-03-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,200 |
| 2023-03-15 | $0.11 | $0.19 | $0.11 | $0.18 | $0.18 | 700 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,765 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 836 |
| 2023-03-07 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 1,836 |
| 2023-03-06 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 49,847 |
| 2023-03-03 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 23,855 |
| 2023-03-02 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 10,435 |
| 2023-03-01 | $0.13 | $0.20 | $0.11 | $0.18 | $0.18 | 106,637 |
| 2023-02-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,990 |
| 2023-02-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,400 |
| 2023-02-24 | $0.14 | $0.16 | $0.10 | $0.13 | $0.13 | 79,772 |
| 2023-02-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 26,500 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,725 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,375 |
| 2023-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,100 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,000 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 31,600 |
| 2023-02-02 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 215 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 215 |
| 2023-01-27 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 53,975 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
| 2023-01-20 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 683 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-01-17 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2023-01-13 | $0.10 | $0.11 | $0.06 | $0.09 | $0.09 | 63,093 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-01-11 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 2,906 |
| 2023-01-10 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 10,853 |
| 2023-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-12-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 850 |
| 2022-12-27 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 8,400 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,020 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-12-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,253 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 53,651 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,800 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-02 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 16,400 |
| 2022-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-30 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 17,600 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-25 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 22,858 |
| 2022-11-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 51,750 |
| 2022-11-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 32,202 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,637 |
| 2022-11-18 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 19,950 |
| 2022-11-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 25,200 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,200 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,060 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,107 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-28 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 23,300 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,700 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,320 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,223 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-13 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 5,948 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 670 |
| 2022-10-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 800 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 58,380 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,772 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,534 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,100 |
| 2022-08-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,100 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 3,409 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-08-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,383 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,390 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2022-08-10 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 24,620 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,591 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 50,848 |
| 2022-07-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,128 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 212 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,101 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 199 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-11 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 23,100 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,300 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-07-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,510 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-06-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,668 |
| 2022-06-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2022-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 338 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-16 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 12,699 |
| 2022-06-15 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 12,936 |
| 2022-06-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 4,644 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 22,063 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 18,506 |
| 2022-06-06 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 3,100 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-02 | $0.15 | $0.23 | $0.14 | $0.21 | $0.21 | 29,647 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 119 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,063 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-05-20 | $0.14 | $0.26 | $0.14 | $0.15 | $0.15 | 9,664 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.13 | $0.26 | $0.13 | $0.14 | $0.14 | 6,006 |
| 2022-05-13 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 24,081 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-11 | $0.12 | $0.23 | $0.12 | $0.21 | $0.21 | 35,123 |
| 2022-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,800 |
| 2022-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,302 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,200 |
| 2022-05-04 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 9,255 |
| 2022-05-03 | $0.16 | $0.23 | $0.12 | $0.13 | $0.13 | 64,061 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2022-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,320 |
| 2022-04-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,500 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2022-04-19 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 39,409 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-04 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 3,600 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2022-03-29 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 2,100 |
| 2022-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,681 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 625 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-14 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 13,335 |
| 2022-03-11 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 1,500 |
| 2022-03-10 | $0.13 | $0.15 | $0.08 | $0.15 | $0.15 | 21,350 |
| 2022-03-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,049 |
| 2022-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,122 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,452 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-15 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 5,452 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,498 |
| 2022-02-10 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 5,180 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 1,045 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,606 |
| 2022-01-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 27,100 |
| 2021-12-31 | $0.08 | $0.16 | $0.08 | $0.08 | $0.08 | 1,575 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,550 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,691 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,144 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,870 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,925 |
| 2021-12-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,100 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-02 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 30,948 |
| 2021-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,222 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 727 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,290 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,321 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-10 | $0.20 | $0.22 | $0.07 | $0.22 | $0.22 | 7,456 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 200 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-15 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 9,500 |
| 2021-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-10-13 | $0.27 | $0.27 | $0.12 | $0.12 | $0.12 | 4,853 |
| 2021-10-12 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 12,200 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,309 |
| 2021-10-05 | $0.22 | $0.22 | $0.13 | $0.22 | $0.22 | 28,415 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,535 |
| 2021-09-30 | $0.16 | $0.22 | $0.13 | $0.13 | $0.13 | 30,628 |
| 2021-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2021-09-28 | $0.22 | $0.22 | $0.10 | $0.11 | $0.11 | 56,116 |
| 2021-09-27 | $0.19 | $0.20 | $0.13 | $0.15 | $0.15 | 123,831 |
| 2021-09-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 60,850 |
| 2021-09-23 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 110,871 |
| 2021-09-22 | $0.11 | $0.13 | $0.08 | $0.08 | $0.08 | 67,995 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,270 |
| 2021-08-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,000 |
| 2021-08-27 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 28,791 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,037 |
| 2021-08-25 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,331 |
| 2021-08-20 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,234 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2021-08-18 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 33,061 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 817 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,020 |
| 2021-08-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 5,458 |
| 2021-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,590 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,490 |
| 2021-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,800 |
| 2021-08-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,803 |
| 2021-08-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,700 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2021-08-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,000 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,300 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-07-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 711 |
| 2021-07-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,418 |
| 2021-07-27 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 23,300 |
| 2021-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,782 |
| 2021-07-23 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 19,834 |
| 2021-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,744 |
| 2021-07-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 11,692 |
| 2021-07-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,685 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,399 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,040 |
| 2021-07-14 | $0.05 | $0.07 | $0.02 | $0.07 | $0.07 | 10,137 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,566 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,548 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 27,050 |
| 2021-07-07 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 46,100 |
| 2021-07-06 | $0.13 | $0.20 | $0.11 | $0.14 | $0.14 | 28,146 |
| 2021-07-02 | $0.10 | $0.23 | $0.10 | $0.12 | $0.12 | 384,518 |
| 2021-07-01 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 14,808 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2021-06-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,800 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,530 |
| 2021-06-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,400 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-06-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,050 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,776 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-06-14 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 23,000 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,855 |
| 2021-06-10 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,100 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-06-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2021-06-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 94,427 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,048 |
| 2021-06-01 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 96,460 |
| 2021-05-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,360 |
| 2021-05-27 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 41,419 |
| 2021-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,493 |
| 2021-05-25 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 24,489 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,004 |
| 2021-05-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,770 |
| 2021-05-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,686 |
| 2021-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,100 |
| 2021-05-18 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 9,001 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2021-05-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,175 |
| 2021-05-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 50,390 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,400 |
| 2021-05-11 | $0.09 | $0.17 | $0.08 | $0.14 | $0.14 | 38,420 |
| 2021-05-10 | $0.13 | $0.19 | $0.11 | $0.19 | $0.19 | 75,775 |
| 2021-05-07 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 32,159 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,331 |
| 2021-05-05 | $0.12 | $0.18 | $0.08 | $0.11 | $0.11 | 166,902 |
| 2021-05-04 | $0.06 | $0.19 | $0.06 | $0.11 | $0.11 | 405,987 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2021-04-29 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 15,900 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,065 |
| 2021-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 90,505 |
| 2021-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,779 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,073 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,954 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,266 |
| 2021-04-12 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 36,309 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-04-06 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 30,930 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,270 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,402 |
| 2021-03-30 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 3,689 |
| 2021-03-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,948 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,536 |
| 2021-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,786 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 330 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,150 |
| 2021-03-18 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 66,155 |
| 2021-03-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 22,839 |
| 2021-03-16 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 19,665 |
| 2021-03-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,600 |
| 2021-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,814 |
| 2021-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 762 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,714 |
| 2021-03-04 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 27,762 |
| 2021-03-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 64,417 |
| 2021-03-02 | $0.04 | $0.11 | $0.04 | $0.09 | $0.09 | 4,115 |
| 2021-03-01 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,191 |
| 2021-02-26 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 45,858 |
| 2021-02-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,858 |
| 2021-02-24 | $0.12 | $0.23 | $0.10 | $0.13 | $0.13 | 13,950 |
| 2021-02-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 23,600 |
| 2021-02-22 | $0.14 | $0.17 | $0.11 | $0.11 | $0.11 | 39,993 |
| 2021-02-19 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 92,320 |
| 2021-02-18 | $0.23 | $0.23 | $0.06 | $0.09 | $0.09 | 54,420 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,420 |
| 2021-02-16 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 188,199 |
| 2021-02-12 | $0.33 | $0.33 | $0.11 | $0.13 | $0.13 | 433,562 |
| 2021-02-11 | $0.08 | $0.37 | $0.07 | $0.35 | $0.35 | 520,688 |
| 2021-02-10 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 176,051 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,051 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,515 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,250 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,210 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,741 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 792 |
| 2021-01-25 | $0.52 | $0.52 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,350 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,267 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,700 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,312 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,549 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,845 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,640 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,286 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-12-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 4,345 |
| 2020-12-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,750 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2020-12-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 97,002 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,929 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,345 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,800 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,230 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,233 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,105 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,600 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,223 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,111 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,170 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,907 |
| 2020-10-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,767 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2020-09-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 57,433 |
| 2020-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,709 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,347 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,500 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-09-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,826 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-08-20 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 32,354 |
| 2020-08-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 26,800 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,759 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 49,470 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,900 |
| 2020-08-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 23,792 |
| 2020-08-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,216 |
| 2020-08-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,410 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,170 |
| 2020-07-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,600 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,122 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,498 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,067 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 30,400 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-07-15 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2020-07-13 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2020-07-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,700 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-06 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,270 |
| 2020-06-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2020-06-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 21,650 |
| 2020-06-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,700 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-06-19 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 114,254 |
| 2020-06-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 10,950 |
| 2020-06-17 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 7,160 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-06-15 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,275 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,780 |
| 2020-06-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,025 |
| 2020-06-10 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 28,825 |
| 2020-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,956 |
| 2020-06-08 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 5,265 |
| 2020-06-05 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 73,314 |
| 2020-06-04 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 11,600 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,300 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,085 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,873 |
| 2020-05-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 16,482 |
| 2020-05-26 | $0.02 | $0.09 | $0.02 | $0.07 | $0.07 | 174,288 |
| 2020-05-22 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 21,323 |
| 2020-05-21 | $0.07 | $0.09 | $0.04 | $0.06 | $0.06 | 73,452 |
| 2020-05-20 | $0.06 | $0.10 | $0.04 | $0.09 | $0.09 | 148,559 |
| 2020-05-19 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 118,779 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,766 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,357 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,230 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,360 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,900 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,797 |
| 2020-05-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 67,616 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,345 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,738 |
| 2020-04-29 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 133,264 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,250 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 293,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,600 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,600 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,050 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 275 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,850 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,850 |
| 2020-03-31 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 182,214 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,600 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-03-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,102 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,800 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,075 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,440 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,010 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,230 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,999 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,650 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,278 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,250 |
| 2019-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,077 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,020 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,169 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,980 |
| 2019-12-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,500 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,802 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,650 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,001 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,700 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,110 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 788 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,800 |
| 2019-10-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 17,074 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,426 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-10-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 300 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,647 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,412 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,300 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,262 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,990 |
| 2019-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,488 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,900 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 236,591 |
| 2019-08-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 120,600 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,316 |
| 2019-08-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 57,746 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,039 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,400 |
| 2019-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,400 |
| 2019-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,440 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-07-31 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 29,200 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,548 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-07-25 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 147,662 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,150 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,060 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,006 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,300 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,000 |
| 2019-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,149 |
| 2019-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,100 |
| 2019-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,000 |
| 2019-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,150 |
| 2019-06-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,134 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,734 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,100 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 600 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,900 |
| 2019-05-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,800 |
| 2019-05-22 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 103,200 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 89,850 |
| 2019-05-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,172 |
| 2019-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,550 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,026 |
| 2019-05-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,328 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,050 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-04-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,200 |
| 2019-04-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 5,400 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-04-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 25,823 |
| 2019-04-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 95,377 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,020 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,222 |
| 2019-04-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 44,007 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-04-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 5,500 |
| 2019-04-01 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,480 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,123 |
| 2019-03-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 10,292 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-03-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,700 |
| 2019-03-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 60,100 |
| 2019-03-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 610 |
| 2019-03-19 | $0.07 | $0.09 | $0.03 | $0.07 | $0.07 | 131,522 |
| 2019-03-18 | $0.04 | $0.09 | $0.03 | $0.07 | $0.07 | 66,939 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,604 |
| 2019-03-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200 |
| 2019-03-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,601 |
| 2019-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,140 |
| 2019-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,140 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 300 |
| 2019-02-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 18,000 |
| 2019-02-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,800 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,200 |
| 2019-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,250 |
| 2019-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,550 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-02-11 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 70,900 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-06 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 3,700 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2019-02-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,327 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,350 |
| 2019-01-30 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 24,825 |
| 2019-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,575 |
| 2019-01-28 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 72,277 |
| 2019-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,264 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,300 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,180 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,640 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,220 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,480 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,920 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 207,999 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,787 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,050 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,552 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,715 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445,166 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,383 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,050 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,400 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,089 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,300 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,483 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,300 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,250 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2018-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,012 |
| 2018-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,850 |
| 2018-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,900 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,866 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,132 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,800 |
| 2018-09-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 45,900 |
| 2018-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,900 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-09-20 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 126,666 |
| 2018-09-19 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 72,700 |
| 2018-09-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 73,709 |
| 2018-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 240 |
| 2018-09-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,150 |
| 2018-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,150 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-11 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 84,984 |
| 2018-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,666 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-09-04 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 15,500 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 528 |
| 2018-08-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 9,912 |
| 2018-08-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2018-08-27 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 6,300 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 2,877 |
| 2018-08-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,208 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,313 |
| 2018-08-17 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 122,877 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.05 | $0.08 | $0.03 | $0.06 | $0.06 | 91,766 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 60,425 |
| 2018-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,777 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2018-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,277 |
| 2018-08-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 106,693 |
| 2018-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,824 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 6,777 |
| 2018-07-27 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 16,757 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,666 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2018-07-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,450 |
| 2018-06-29 | $0.04 | $0.08 | $0.03 | $0.05 | $0.05 | 33,787 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,777 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,777 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,800 |
| 2018-06-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 4,777 |
| 2018-06-20 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 40,507 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,703 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,800 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-12 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 88,623 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 777 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,001 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 69,970 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,212 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,700 |
| 2018-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,150 |
| 2018-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2018-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,150 |
| 2018-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-07 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 47,550 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,183 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-04-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 12,609 |
| 2018-04-27 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 54,666 |
| 2018-04-26 | $0.10 | $0.12 | $0.05 | $0.08 | $0.08 | 182,268 |
| 2018-04-25 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 94,450 |
| 2018-04-24 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 43,346 |
| 2018-04-23 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 5,246 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 45,035 |
| 2018-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,011 |
| 2018-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2018-04-13 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 11,200 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2018-04-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,500 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94 |
| 2018-04-03 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,323 |
| 2018-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,888 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,050 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-03-23 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 8,545 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 777 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-03-16 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 104,972 |
| 2018-03-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,590 |
| 2018-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,938 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,781 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,400 |
| 2018-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,154 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,850 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 325 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 49,597 |
| 2018-03-01 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2018-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,222 |
| 2018-02-27 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 17,182 |
| 2018-02-26 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 46,231 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,810 |
| 2018-02-21 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 22,051 |
| 2018-02-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,618 |
| 2018-02-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2018-02-15 | $0.14 | $0.14 | $0.07 | $0.09 | $0.09 | 279,816 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,084 |
| 2018-02-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,850 |
| 2018-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-02-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 33,005 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2018-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,743 |
| 2018-02-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,986 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,282 |
| 2018-02-01 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 9,675 |
| 2018-01-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,525 |
| 2018-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2018-01-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,420 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-25 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 26,000 |
| 2018-01-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,071 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2018-01-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,777 |
| 2018-01-19 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 21,002 |
| 2018-01-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 33,345 |
| 2018-01-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 777 |
| 2018-01-16 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 5,777 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2018-01-11 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 46,920 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2018-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 230 |
| 2018-01-08 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 16,777 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 659 |
| 2018-01-04 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 8,680 |
| 2018-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 983 |
| 2018-01-02 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 12,320 |
| 2017-12-29 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 45,777 |
| 2017-12-28 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 7,419 |
| 2017-12-27 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 40,214 |
| 2017-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,777 |
| 2017-12-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,777 |
| 2017-12-21 | $0.19 | $0.23 | $0.15 | $0.20 | $0.20 | 17,777 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,395 |
| 2017-12-19 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 7,777 |
| 2017-12-18 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 4,777 |
| 2017-12-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,777 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,777 |
| 2017-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,550 |
| 2017-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-07 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 1,777 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 777 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-04 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 44,777 |
| 2017-12-01 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 1,777 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,175 |
| 2017-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-11-24 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 28,089 |
| 2017-11-22 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,857 |
| 2017-11-21 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 111,777 |
| 2017-11-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,195 |
| 2017-11-17 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 5,700 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 777 |
| 2017-11-15 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,777 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-11-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 8,252 |
| 2017-11-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,150 |
| 2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2017-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 777 |
| 2017-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,777 |
| 2017-11-02 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 11,777 |
| 2017-11-01 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 1,872 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 877 |
| 2017-10-27 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 2,777 |
| 2017-10-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 777 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,777 |
| 2017-10-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,777 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2017-10-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,777 |
| 2017-10-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2017-10-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,163 |
| 2017-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,100 |
| 2017-10-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,777 |
| 2017-10-10 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 38,308 |
| 2017-10-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 34,978 |
| 2017-10-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,150 |
| 2017-10-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,921 |
| 2017-10-04 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 33,998 |
| 2017-10-03 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 9,777 |
| 2017-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,885 |
| 2017-09-29 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 11,426 |
| 2017-09-28 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 21,909 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 630 |
| 2017-09-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,536 |
| 2017-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,650 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-09-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,216 |
| 2017-09-20 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 29,522 |
| 2017-09-19 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 5,100 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,400 |
| 2017-09-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,172 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-09-13 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 10,440 |
| 2017-09-12 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 8,703 |
| 2017-09-11 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 21,777 |
| 2017-09-08 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 20,777 |
| 2017-09-07 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 6,777 |
| 2017-09-06 | $0.25 | $0.28 | $0.18 | $0.23 | $0.23 | 3,400 |
| 2017-09-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,777 |
| 2017-09-01 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 2,926 |
| 2017-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,759 |
| 2017-08-30 | $0.24 | $0.29 | $0.23 | $0.23 | $0.23 | 27,777 |
| 2017-08-28 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,777 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 977 |
| 2017-08-24 | $0.15 | $0.23 | $0.15 | $0.16 | $0.16 | 1,977 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-18 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 1,777 |
| 2017-08-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 25,100 |
| 2017-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-15 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 12,303 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-08 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,250 |
| 2017-08-07 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 1,775 |
| 2017-08-03 | $0.13 | $0.23 | $0.13 | $0.21 | $0.21 | 19,777 |
| 2017-08-02 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 20,777 |
| 2017-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-31 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 5,995 |
| 2017-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,175 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,491 |
| 2017-07-24 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 6,834 |
| 2017-07-21 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 32,323 |
| 2017-07-20 | $0.14 | $0.22 | $0.13 | $0.22 | $0.22 | 50,490 |
| 2017-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,019 |
| 2017-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-14 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 38,000 |
| 2017-07-13 | $0.00 | $0.18 | $0.00 | $0.18 | $0.18 | 54,370 |
| 2017-07-12 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 57,777 |
| 2017-07-11 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 68,728 |
| 2017-07-10 | $0.21 | $0.22 | $0.14 | $0.20 | $0.20 | 28,834 |
| 2017-07-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 20,132 |
| 2017-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-07-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,996 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2017-06-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,777 |
| 2017-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 777 |
| 2017-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2017-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2017-06-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 200 |
| 2017-06-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,452 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-06-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 6,218 |
| 2017-06-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 5,371 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,000 |
| 2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,920 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 408 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 662 |
| 2017-06-02 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 5,300 |
| 2017-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-31 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 43,406 |
| 2017-05-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,380 |
| 2017-05-26 | $0.22 | $0.32 | $0.21 | $0.30 | $0.30 | 105,306 |
| 2017-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2017-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,250 |
| 2017-05-22 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 36,310 |
| 2017-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,551 |
| 2017-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,012 |
| 2017-05-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,918 |
| 2017-05-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,250 |
| 2017-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,900 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-05-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 24,100 |
| 2017-05-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 31,800 |
| 2017-05-05 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 24,300 |
| 2017-05-04 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 6,200 |
| 2017-05-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,600 |
| 2017-05-02 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 57,900 |
| 2017-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-04-27 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 15,000 |
| 2017-04-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2017-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2017-04-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38,500 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2017-04-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,800 |
| 2017-04-17 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2017-04-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,800 |
| 2017-04-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,900 |
| 2017-04-11 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 7,000 |
| 2017-04-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2017-04-07 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 9,300 |
| 2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-05 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 3,900 |
| 2017-04-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 800 |
| 2017-04-03 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,600 |
| 2017-03-31 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 2,800 |
| 2017-03-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,800 |
| 2017-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-03-28 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2017-03-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 800 |
| 2017-03-24 | $0.27 | $0.33 | $0.25 | $0.33 | $0.33 | 21,700 |
| 2017-03-23 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 7,800 |
| 2017-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-21 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2017-03-20 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 1,800 |
| 2017-03-17 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 4,600 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,100 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,800 |
| 2017-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-09 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 9,800 |
| 2017-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,700 |
| 2017-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-03-06 | $0.39 | $0.39 | $0.28 | $0.30 | $0.30 | 6,400 |
| 2017-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2017-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-03-01 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 1,400 |
| 2017-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-02-27 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 3,500 |
| 2017-02-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 300 |
| 2017-02-23 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 8,900 |
| 2017-02-22 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 21,200 |
| 2017-02-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 4,800 |
| 2017-02-17 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 9,900 |
| 2017-02-16 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 11,800 |
| 2017-02-15 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 1,100 |
| 2017-02-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,100 |
| 2017-02-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2017-02-10 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 15,600 |
| 2017-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,700 |
| 2017-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,900 |
| 2017-02-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2017-02-02 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 7,600 |
| 2017-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,800 |
| 2017-01-31 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 3,900 |
| 2017-01-30 | $0.32 | $0.36 | $0.29 | $0.32 | $0.32 | 8,900 |
| 2017-01-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 21,700 |
| 2017-01-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,500 |
| 2017-01-25 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 13,100 |
| 2017-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,900 |
| 2017-01-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,100 |
| 2017-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-01-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,300 |
| 2017-01-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-01-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 36,900 |
| 2017-01-11 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 7,900 |
| 2017-01-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 6,900 |
| 2017-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-01-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2017-01-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,000 |
| 2017-01-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2017-01-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,600 |
| 2016-12-30 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 15,700 |
| 2016-12-29 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 65,900 |
| 2016-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-23 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 700 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2016-12-21 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 300 |
| 2016-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2016-12-19 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2016-12-16 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 13,900 |
| 2016-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2016-12-14 | $0.26 | $0.33 | $0.25 | $0.33 | $0.33 | 106,700 |
| 2016-12-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 14,600 |
| 2016-12-12 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 10,800 |
| 2016-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,400 |
| 2016-12-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,900 |
| 2016-12-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 12,200 |
| 2016-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2016-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-01 | $0.23 | $0.33 | $0.23 | $0.27 | $0.27 | 8,000 |
| 2016-11-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 22,700 |
| 2016-11-29 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 12,300 |
| 2016-11-28 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 5,200 |
| 2016-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-11-22 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 30,900 |
| 2016-11-21 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 24,900 |
| 2016-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,300 |
| 2016-11-17 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 56,700 |
| 2016-11-16 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 17,900 |
| 2016-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2016-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2016-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2016-11-09 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 4,300 |
| 2016-11-08 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2016-11-07 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 13,600 |
| 2016-11-04 | $0.26 | $0.32 | $0.20 | $0.32 | $0.32 | 5,900 |
| 2016-11-03 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 20,700 |
| 2016-11-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 5,400 |
| 2016-11-01 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 400 |
| 2016-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2016-10-28 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 54,400 |
| 2016-10-27 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 14,400 |
| 2016-10-26 | $0.31 | $0.31 | $0.23 | $0.29 | $0.29 | 55,400 |
| 2016-10-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2016-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-10-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,600 |
| 2016-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-18 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 5,800 |
| 2016-10-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,400 |
| 2016-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2016-10-13 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 1,200 |
| 2016-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,300 |
| 2016-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2016-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-07 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 25,600 |
| 2016-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,900 |
| 2016-10-05 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 7,300 |
| 2016-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-30 | $0.28 | $0.33 | $0.26 | $0.33 | $0.33 | 11,700 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,900 |
| 2016-09-27 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 31,400 |
| 2016-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-09-23 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 4,100 |
| 2016-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-09-21 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 15,700 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-19 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 300 |
| 2016-09-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,400 |
| 2016-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2016-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,100 |
| 2016-09-08 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 6,100 |
| 2016-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 80 |
| 2016-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,900 |
| 2016-09-02 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 4,700 |
| 2016-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,500 |
| 2016-08-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 32,500 |
| 2016-08-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 23,500 |
| 2016-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2016-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,500 |
| 2016-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2016-08-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,000 |
| 2016-08-12 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,800 |
| 2016-08-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,000 |
| 2016-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-09 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 8,600 |
| 2016-08-08 | $0.32 | $0.32 | $0.22 | $0.30 | $0.30 | 15,600 |
| 2016-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-04 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 16,600 |
| 2016-08-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,900 |
| 2016-08-02 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 55,100 |
| 2016-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-07-29 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 30,500 |
| 2016-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,800 |
| 2016-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2016-07-21 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 3,000 |
| 2016-07-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,100 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 17,600 |
| 2016-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-11 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 7,900 |
| 2016-07-08 | $0.14 | $0.36 | $0.14 | $0.36 | $0.36 | 1,100 |
| 2016-07-07 | $0.30 | $0.30 | $0.11 | $0.27 | $0.27 | 1,800 |
| 2016-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-01 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 9,000 |
| 2016-06-30 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 9,200 |
| 2016-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,300 |
| 2016-06-20 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 24,400 |
| 2016-06-17 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 400 |
| 2016-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2016-06-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 0 |
| 2016-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,100 |
| 2016-06-02 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 18,200 |
| 2016-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-27 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 200 |
| 2016-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-25 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 1,300 |
| 2016-05-24 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 7,600 |
| 2016-05-23 | $0.21 | $0.38 | $0.21 | $0.31 | $0.31 | 1,300 |
| 2016-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-05-17 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 5,800 |
| 2016-05-16 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 8,000 |
| 2016-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2016-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2016-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2016-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-05-06 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 7,000 |
| 2016-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2016-05-04 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 1,900 |
| 2016-05-03 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 5,400 |
| 2016-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-04-29 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 400 |
| 2016-04-28 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 23,300 |
| 2016-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2016-04-26 | $0.39 | $0.40 | $0.33 | $0.40 | $0.40 | 29,000 |
| 2016-04-25 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2016-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-18 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 500 |
| 2016-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-14 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 1,300 |
| 2016-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-05 | $0.38 | $0.39 | $0.32 | $0.39 | $0.39 | 2,300 |
| 2016-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2016-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-31 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 39,800 |
| 2016-03-30 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 69,900 |
| 2016-03-29 | $0.40 | $0.45 | $0.35 | $0.36 | $0.36 | 55,000 |
| 2016-03-28 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 74,700 |
| 2016-03-24 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 2,800 |
| 2016-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2016-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2016-03-18 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 600 |
| 2016-03-17 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 10,100 |
| 2016-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-11 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 9,900 |
| 2016-03-10 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 26,800 |
| 2016-03-09 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,600 |
| 2016-03-08 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 2,300 |
| 2016-03-07 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 11,600 |
| 2016-03-04 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 4,000 |
| 2016-03-03 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 10,500 |
| 2016-03-02 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 3,000 |
| 2016-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,000 |
| 2016-02-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2016-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-22 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 13,200 |
| 2016-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-18 | $0.43 | $0.47 | $0.36 | $0.47 | $0.47 | 41,400 |
| 2016-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2016-02-10 | $0.42 | $0.49 | $0.37 | $0.49 | $0.49 | 6,900 |
| 2016-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-05 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 11,300 |
| 2016-02-04 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 2,400 |
| 2016-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-02-02 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 5,400 |
| 2016-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-29 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 56,700 |
| 2016-01-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-01-27 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 51,600 |
| 2016-01-26 | $0.43 | $0.53 | $0.43 | $0.50 | $0.50 | 5,700 |
| 2016-01-25 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 300 |
| 2016-01-22 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 7,100 |
| 2016-01-21 | $0.50 | $0.53 | $0.42 | $0.51 | $0.51 | 42,100 |
| 2016-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,900 |
| 2016-01-19 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 9,800 |
| 2016-01-15 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 4,500 |
| 2016-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-13 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 1,100 |
| 2016-01-12 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 60,600 |
| 2016-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-01-08 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 11,400 |
| 2016-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-01-05 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 2,800 |
| 2016-01-04 | $0.43 | $0.51 | $0.41 | $0.50 | $0.50 | 31,500 |
| 2015-12-31 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 200 |
| 2015-12-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 13,800 |
| 2015-12-29 | $0.46 | $0.51 | $0.45 | $0.49 | $0.49 | 28,000 |
| 2015-12-28 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 11,400 |
| 2015-12-24 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 8,600 |
| 2015-12-23 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 23,100 |
| 2015-12-22 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 2,100 |
| 2015-12-21 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 1,200 |
| 2015-12-18 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 16,900 |
| 2015-12-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2015-12-16 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 4,000 |
| 2015-12-15 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 6,000 |
| 2015-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,334 |
| 2015-12-11 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 5,300 |
| 2015-12-10 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 15,400 |
| 2015-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,300 |
| 2015-12-08 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 16,300 |
| 2015-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2015-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,833 |
| 2015-12-03 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 1,800 |
| 2015-12-02 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 13,100 |
| 2015-12-01 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 16,000 |
| 2015-11-30 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 1,100 |
| 2015-11-27 | $0.43 | $0.48 | $0.42 | $0.47 | $0.47 | 18,800 |
| 2015-11-25 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 15,200 |
| 2015-11-24 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 3,200 |
| 2015-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2015-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2015-11-19 | $0.44 | $0.47 | $0.40 | $0.47 | $0.47 | 43,100 |
| 2015-11-18 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,600 |
| 2015-11-17 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 4,000 |
| 2015-11-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,400 |
| 2015-11-13 | $0.40 | $0.51 | $0.40 | $0.47 | $0.47 | 1,600 |
| 2015-11-12 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 10,000 |
| 2015-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 62,000 |
| 2015-11-10 | $0.43 | $0.49 | $0.40 | $0.49 | $0.49 | 13,800 |
| 2015-11-09 | $0.10 | $0.53 | $0.10 | $0.45 | $0.45 | 35,700 |
| 2015-11-06 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 8,900 |
| 2015-11-05 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 9,700 |
| 2015-11-04 | $0.43 | $0.52 | $0.41 | $0.49 | $0.49 | 0 |
| 2015-11-03 | $0.43 | $0.52 | $0.41 | $0.49 | $0.49 | 30,200 |
| 2015-11-02 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 0 |
| 2015-10-30 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 23,600 |
| 2015-10-29 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 0 |
| 2015-10-28 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 11,500 |
| 2015-10-27 | $0.48 | $0.52 | $0.45 | $0.52 | $0.52 | 60,100 |
| 2015-10-26 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 11,300 |
| 2015-10-23 | $0.53 | $0.54 | $0.47 | $0.54 | $0.54 | 6,300 |
| 2015-10-22 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 25,100 |
| 2015-10-21 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 7,400 |
| 2015-10-20 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 66,700 |
| 2015-10-19 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 6,600 |
| 2015-10-16 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 4,800 |
| 2015-10-15 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 15,800 |
| 2015-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2015-10-13 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 23,900 |
| 2015-10-12 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,800 |
| 2015-10-09 | $0.52 | $0.55 | $0.48 | $0.55 | $0.55 | 13,300 |
| 2015-10-08 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 0 |
| 2015-10-07 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 41,500 |
| 2015-10-06 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 17,500 |
| 2015-10-05 | $0.52 | $0.52 | $0.45 | $0.51 | $0.51 | 32,500 |
| 2015-10-02 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 4,600 |
| 2015-10-01 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 7,500 |
| 2015-09-30 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 7,000 |
| 2015-09-29 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 7,000 |
| 2015-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2015-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,900 |
| 2015-09-24 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 5,100 |
| 2015-09-23 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 37,600 |
| 2015-09-22 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 92,800 |
| 2015-09-21 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 12,600 |
| 2015-09-18 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 5,100 |
| 2015-09-17 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 14,900 |
| 2015-09-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 118,800 |
| 2015-09-15 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 0 |
| 2015-09-14 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 0 |
| 2015-09-11 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 34,400 |
| 2015-09-10 | $0.44 | $0.50 | $0.41 | $0.50 | $0.50 | 82,400 |
| 2015-09-09 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 3,300 |
| 2015-09-08 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 59,100 |
| 2015-09-04 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 152,400 |
| 2015-09-03 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 76,000 |
| 2015-09-02 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 68,500 |
| 2015-09-01 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 76,300 |
| 2015-08-31 | $0.53 | $0.53 | $0.47 | $0.52 | $0.52 | 79,300 |