Hermes International (HESAF) Stock Profile

Data as of Oct. 8, 2025

$2,497.25 ($64.50) 2.65%

Hermes International - Daily Information

Click for more stock information on Hermes International.

Daily Information	Data
Date	Oct. 8, 2025
Open	$2,456.20
Previous Close	$2,497.25
High	$2,497.25
Low	$2,447.50
Adjusted Open	$2,456.20
Previous Adjusted Close	$2,497.25
Adjusted High	$2,497.25
Adjusted Low	$2,447.50

Invest in Hermes International (HESAF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Diversify your asset portfolio by buying gold.

Key People Hermes International

Employee	Position
Éric de Seynes	Chairman-Supervisory Board
Axel Dumas	Co-Executive Chairman-Management Board
Henri-Louis Bauer	Co-Executive Chairman-Management Board
Éric Marie Joseph du Halgouët	Executive Vice President-Finance
Sandrine Brekke	Member-Executive Management Board
Capucine Bruet	Member-Executive Management Board
Laurent E. Mommeja	Member-Executive Management Board
Pierre-Alexis Dumas	Artistic Managing Director
Julie Guerrand	Member-Supervisory Board
Frédéric Dumas	Vice Chairman-Executive Management Board
Guillaume de Seynes	MD-Manufacturing & Equity Investments
Nathalie Besombes	Secretary & Compliance Officer
Olivier Fournier	EVP-Governance & Organizational Development
Edouard Guerrand	Member-Executive Management Board
Pureza Cardoso	Member-Supervisory Board
Rémy Kroll	Member-Supervisory Board
Charles-Éric Bauer	Member-Supervisory Board
Matthieu Dumas	Member-Supervisory Board
Renaud Momméja	Member-Supervisory Board
Blaise Guerrand	Member-Supervisory Board
Dorothée Altmayer	Member-Supervisory Board
Olympia Guerrand	Member-Supervisory Board
Florian Jean Frederic Craen	Executive Vice President-Sales & Distribution
Carole Dupont-Pietri	Head-Investor Relations
Estelle Karine Brachlianoff	Independent Member-Supervisory Board
Alexandre Viros	Independent Member-Supervisory Board
Dominique Senequier	Vice Chairman-Supervisory Board
Monique Cohen	Vice Chairman-Supervisory Board

Historical Stock Data for Hermes International (HESAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-07	$2,456.20	$2,497.25	$2,447.50	$2,497.25	$2,497.25	45
2025-10-06	$2,462.70	$2,483.13	$2,432.50	$2,432.75	$2,432.75	75
2025-10-03	$2,447.95	$2,574.00	$2,447.95	$2,551.50	$2,551.50	59
2025-10-02	$2,604.27	$2,604.27	$2,495.10	$2,515.73	$2,515.73	80
2025-10-01	$2,445.00	$2,467.10	$2,439.00	$2,450.61	$2,450.61	95
2025-09-30	$2,497.80	$2,497.80	$2,427.99	$2,461.90	$2,461.90	265
2025-09-29	$2,523.16	$2,523.16	$2,470.10	$2,494.90	$2,494.90	48
2025-09-26	$2,405.09	$2,433.10	$2,402.19	$2,409.60	$2,409.60	64
2025-09-25	$2,400.00	$2,423.90	$2,392.60	$2,394.50	$2,394.50	235
2025-09-24	$2,429.70	$2,447.94	$2,415.20	$2,415.20	$2,415.20	33
2025-09-23	$2,554.42	$2,554.42	$2,503.50	$2,522.10	$2,522.10	23
2025-09-22	$2,480.50	$2,497.81	$2,473.10	$2,497.81	$2,497.81	57
2025-09-19	$2,482.91	$2,525.00	$2,482.91	$2,517.20	$2,517.20	77
2025-09-18	$2,526.10	$2,548.90	$2,526.10	$2,526.60	$2,526.60	60
2025-09-17	$2,505.00	$2,565.00	$2,498.36	$2,500.50	$2,500.50	89
2025-09-16	$2,553.71	$2,553.71	$2,466.45	$2,515.00	$2,515.00	96
2025-09-15	$2,476.51	$2,493.50	$2,470.50	$2,493.50	$2,493.50	48
2025-09-12	$2,430.63	$2,478.60	$2,430.63	$2,451.50	$2,451.50	45
2025-09-11	$2,463.20	$2,493.05	$2,463.20	$2,469.50	$2,469.50	78
2025-09-10	$2,442.40	$2,461.30	$2,428.46	$2,452.10	$2,452.10	46
2025-09-09	$2,464.10	$2,468.00	$2,404.00	$2,444.00	$2,444.00	42
2025-09-08	$2,409.00	$2,409.00	$2,382.50	$2,387.70	$2,387.70	79
2025-09-05	$2,400.62	$2,406.16	$2,373.63	$2,373.63	$2,373.63	104
2025-09-04	$2,374.39	$2,374.39	$2,330.00	$2,335.00	$2,335.00	48
2025-09-03	$2,418.71	$2,418.71	$2,371.00	$2,402.03	$2,402.03	44
2025-09-02	$2,380.00	$2,394.90	$2,365.70	$2,385.00	$2,385.00	85
2025-08-29	$2,459.00	$2,496.30	$2,439.90	$2,462.00	$2,462.00	46
2025-08-28	$2,452.00	$2,503.10	$2,452.00	$2,483.50	$2,483.50	43
2025-08-27	$2,398.55	$2,475.40	$2,398.55	$2,474.80	$2,474.80	83
2025-08-26	$2,425.50	$2,436.67	$2,402.40	$2,425.50	$2,425.50	135
2025-08-25	$2,446.50	$2,482.00	$2,391.70	$2,436.85	$2,436.85	34
2025-08-22	$2,438.71	$2,473.10	$2,406.80	$2,443.50	$2,443.50	51
2025-08-21	$2,482.90	$2,482.90	$2,389.09	$2,410.60	$2,410.60	126
2025-08-20	$2,481.36	$2,481.36	$2,399.00	$2,442.60	$2,442.60	46
2025-08-19	$2,459.00	$2,470.90	$2,420.00	$2,469.50	$2,469.50	77
2025-08-18	$2,400.00	$2,459.00	$2,356.00	$2,402.50	$2,402.50	63
2025-08-15	$2,400.80	$2,436.00	$2,367.00	$2,367.00	$2,367.00	107
2025-08-14	$2,439.75	$2,439.75	$2,410.00	$2,410.00	$2,410.00	105
2025-08-13	$2,410.00	$2,459.00	$2,402.50	$2,434.50	$2,434.50	187
2025-08-12	$2,389.95	$2,410.50	$2,354.00	$2,410.50	$2,410.50	42
2025-08-11	$2,408.78	$2,408.78	$2,345.85	$2,353.00	$2,353.00	68
2025-08-08	$2,455.00	$2,485.00	$2,411.00	$2,466.36	$2,466.36	66
2025-08-07	$2,465.62	$2,580.25	$2,464.50	$2,522.13	$2,522.13	65
2025-08-06	$2,450.00	$2,492.91	$2,446.85	$2,463.61	$2,463.61	101
2025-08-05	$2,505.32	$2,505.32	$2,419.28	$2,446.00	$2,446.00	121
2025-08-04	$2,491.88	$2,491.88	$2,385.00	$2,448.50	$2,448.50	63
2025-08-01	$2,469.16	$2,469.16	$2,378.11	$2,399.01	$2,399.01	146
2025-07-31	$2,575.00	$2,585.70	$2,450.00	$2,481.00	$2,481.00	195
2025-07-30	$2,664.00	$2,664.00	$2,577.00	$2,631.00	$2,631.00	39
2025-07-29	$2,756.45	$2,799.50	$2,728.20	$2,799.50	$2,799.50	14
2025-07-28	$2,796.00	$2,816.15	$2,753.50	$2,778.39	$2,778.39	76
2025-07-25	$2,867.00	$2,867.00	$2,757.50	$2,796.50	$2,796.50	31
2025-07-24	$2,846.15	$2,846.15	$2,750.60	$2,783.40	$2,783.40	31
2025-07-23	$2,805.00	$2,838.50	$2,684.00	$2,792.43	$2,792.43	43
2025-07-22	$2,796.38	$2,796.38	$2,692.55	$2,738.50	$2,738.50	28
2025-07-21	$2,710.54	$2,758.25	$2,710.54	$2,713.38	$2,713.38	42
2025-07-18	$2,782.93	$2,795.78	$2,737.70	$2,782.93	$2,782.93	10
2025-07-17	$2,797.00	$2,859.00	$2,759.60	$2,795.23	$2,795.23	34
2025-07-16	$2,805.10	$2,850.20	$2,805.10	$2,824.20	$2,824.20	20
2025-07-15	$2,821.06	$2,821.06	$2,770.00	$2,770.00	$2,770.00	10
2025-07-14	$2,793.50	$2,858.85	$2,769.70	$2,807.00	$2,807.00	43
2025-07-11	$2,812.30	$2,909.00	$2,792.20	$2,863.90	$2,863.90	1,035
2025-07-10	$2,881.50	$2,900.00	$2,859.52	$2,859.53	$2,859.53	530
2025-07-09	$2,881.15	$2,900.00	$2,834.34	$2,862.17	$2,862.17	171
2025-07-08	$2,850.00	$2,850.00	$2,789.50	$2,841.90	$2,841.90	37
2025-07-07	$2,850.00	$2,850.00	$2,719.50	$2,826.10	$2,826.10	77
2025-07-03	$2,771.31	$2,777.50	$2,751.30	$2,753.70	$2,753.70	38
2025-07-02	$2,774.40	$2,804.00	$2,719.80	$2,724.70	$2,724.70	50
2025-07-01	$2,728.30	$2,739.40	$2,716.00	$2,739.40	$2,739.40	60
2025-06-30	$2,700.35	$2,739.00	$2,696.55	$2,721.10	$2,721.10	61
2025-06-27	$2,677.25	$2,686.00	$2,625.27	$2,676.90	$2,676.90	48
2025-06-26	$2,619.60	$2,666.96	$2,613.96	$2,640.46	$2,640.46	84
2025-06-25	$2,688.41	$2,689.00	$2,620.87	$2,631.70	$2,631.70	47
2025-06-24	$2,590.01	$2,664.70	$2,590.01	$2,635.20	$2,635.20	51
2025-06-23	$2,570.00	$2,650.00	$2,559.00	$2,618.40	$2,618.40	143
2025-06-20	$2,669.24	$2,669.24	$2,570.01	$2,603.60	$2,603.60	76
2025-06-18	$2,648.45	$2,685.00	$2,600.01	$2,629.64	$2,629.64	71
2025-06-17	$2,696.95	$2,696.95	$2,606.15	$2,612.70	$2,612.70	56
2025-06-16	$2,618.00	$2,734.00	$2,618.00	$2,669.20	$2,669.20	85
2025-06-13	$2,646.50	$2,666.80	$2,600.00	$2,625.50	$2,625.50	69
2025-06-12	$2,692.98	$2,716.80	$2,690.50	$2,699.50	$2,699.50	70
2025-06-11	$2,767.57	$2,767.57	$2,644.00	$2,693.50	$2,693.50	48
2025-06-10	$2,672.30	$2,701.00	$2,660.00	$2,669.70	$2,669.70	29
2025-06-09	$2,580.00	$2,641.20	$2,580.00	$2,636.90	$2,636.90	126
2025-06-06	$2,650.00	$2,664.00	$2,629.76	$2,657.80	$2,657.80	99
2025-06-05	$2,650.00	$2,691.70	$2,650.00	$2,680.79	$2,680.79	109
2025-06-04	$2,724.80	$2,736.00	$2,707.00	$2,735.03	$2,735.03	45
2025-06-03	$2,712.00	$2,713.00	$2,650.00	$2,698.11	$2,698.11	33
2025-06-02	$2,756.15	$2,761.90	$2,719.83	$2,761.80	$2,761.80	90
2025-05-30	$2,765.05	$2,771.70	$2,741.74	$2,771.70	$2,771.70	74
2025-05-29	$2,725.73	$2,725.73	$2,693.30	$2,712.00	$2,712.00	72
2025-05-28	$2,779.89	$2,779.89	$2,676.90	$2,714.94	$2,714.94	57
2025-05-27	$2,746.70	$2,746.70	$2,671.09	$2,691.00	$2,691.00	18
2025-05-23	$2,700.00	$2,700.00	$2,650.00	$2,690.00	$2,690.00	95
2025-05-22	$2,732.30	$2,808.00	$2,700.00	$2,700.00	$2,700.00	92
2025-05-21	$2,849.93	$2,852.90	$2,767.10	$2,849.93	$2,849.93	14
2025-05-20	$2,908.30	$2,908.30	$2,854.00	$2,887.90	$2,887.90	54
2025-05-19	$2,941.55	$2,941.55	$2,761.14	$2,904.50	$2,904.50	44
2025-05-16	$2,950.86	$2,950.86	$2,806.20	$2,806.20	$2,806.20	182
2025-05-15	$2,863.42	$2,938.79	$2,852.80	$2,881.50	$2,881.50	47
2025-05-14	$2,915.91	$2,915.91	$2,857.51	$2,868.05	$2,868.05	96
2025-05-13	$2,891.03	$2,914.70	$2,849.21	$2,914.70	$2,914.70	12
2025-05-12	$2,800.00	$2,900.00	$2,800.00	$2,801.03	$2,801.03	52
2025-05-09	$2,800.00	$2,800.00	$2,708.25	$2,782.10	$2,782.10	163
2025-05-08	$2,765.86	$2,771.80	$2,697.59	$2,763.00	$2,763.00	30
2025-05-07	$2,750.78	$2,755.00	$2,722.90	$2,752.10	$2,752.10	169
2025-05-06	$2,800.00	$2,800.00	$2,749.11	$2,785.00	$2,785.00	81
2025-05-05	$2,800.00	$2,800.00	$2,770.23	$2,790.08	$2,790.08	42
2025-05-02	$2,771.55	$2,800.00	$2,749.90	$2,749.90	$2,749.90	83
2025-05-01	$2,618.50	$2,780.00	$2,618.50	$2,732.22	$2,732.22	197
2025-04-30	$2,689.50	$2,777.00	$2,683.54	$2,691.85	$2,691.85	189
2025-04-29	$2,724.60	$2,740.00	$2,654.46	$2,712.90	$2,712.90	110
2025-04-28	$2,721.40	$2,748.10	$2,687.68	$2,700.22	$2,700.22	26
2025-04-25	$2,710.00	$2,740.00	$2,641.90	$2,740.00	$2,740.00	38
2025-04-24	$2,635.35	$2,740.00	$2,635.35	$2,722.00	$2,722.00	23
2025-04-23	$2,697.10	$2,723.95	$2,677.25	$2,680.00	$2,680.00	98
2025-04-22	$2,651.58	$2,664.50	$2,557.16	$2,611.07	$2,611.07	76
2025-04-21	$2,670.00	$2,670.00	$2,550.50	$2,560.98	$2,560.98	48
2025-04-17	$2,605.20	$2,659.80	$2,598.00	$2,609.20	$2,609.20	158
2025-04-16	$2,662.50	$2,714.12	$2,629.73	$2,688.00	$2,688.00	110
2025-04-15	$2,640.00	$2,718.30	$2,626.60	$2,641.84	$2,641.84	151
2025-04-14	$2,585.50	$2,712.95	$2,585.50	$2,635.00	$2,635.00	97
2025-04-11	$2,614.90	$2,655.05	$2,530.75	$2,655.05	$2,655.05	47
2025-04-10	$2,559.46	$2,597.80	$2,503.00	$2,581.76	$2,581.76	57
2025-04-09	$2,548.15	$2,681.75	$2,352.25	$2,517.25	$2,517.25	164
2025-04-08	$2,471.15	$2,477.18	$2,370.00	$2,431.85	$2,431.85	71
2025-04-07	$2,389.85	$2,509.30	$2,200.00	$2,345.00	$2,345.00	695
2025-04-04	$2,416.85	$2,762.25	$2,416.85	$2,532.02	$2,532.02	368
2025-04-03	$2,608.80	$2,611.94	$2,566.86	$2,570.50	$2,570.50	67
2025-04-02	$2,677.15	$2,677.15	$2,610.00	$2,618.40	$2,618.40	27
2025-04-01	$2,610.30	$2,637.80	$2,603.90	$2,637.00	$2,637.00	22
2025-03-31	$2,621.00	$2,657.86	$2,560.00	$2,604.93	$2,604.93	38
2025-03-28	$2,564.70	$2,690.90	$2,564.70	$2,618.78	$2,618.78	145
2025-03-27	$2,714.85	$2,714.85	$2,651.27	$2,651.27	$2,651.27	18
2025-03-26	$2,708.43	$2,740.45	$2,643.68	$2,643.68	$2,643.68	84
2025-03-25	$2,772.40	$2,772.40	$2,698.70	$2,741.70	$2,741.70	16
2025-03-24	$2,688.45	$2,712.14	$2,657.98	$2,658.97	$2,658.97	34
2025-03-21	$2,695.25	$2,749.60	$2,686.07	$2,749.60	$2,749.60	22
2025-03-20	$2,760.95	$2,760.95	$2,697.65	$2,733.00	$2,733.00	20
2025-03-19	$2,689.80	$2,737.53	$2,689.80	$2,725.80	$2,725.80	38
2025-03-18	$2,692.49	$2,693.60	$2,655.00	$2,669.50	$2,669.50	79
2025-03-17	$2,720.75	$2,785.00	$2,694.40	$2,741.30	$2,741.30	37
2025-03-14	$2,788.35	$2,788.35	$2,693.44	$2,725.98	$2,725.98	80
2025-03-13	$2,684.90	$2,718.46	$2,659.30	$2,710.30	$2,710.30	67
2025-03-12	$2,756.25	$2,756.25	$2,671.90	$2,675.00	$2,675.00	166
2025-03-11	$2,723.70	$2,737.20	$2,677.95	$2,737.20	$2,737.20	346
2025-03-10	$2,780.20	$2,780.20	$2,500.00	$2,710.01	$2,710.01	92
2025-03-07	$2,673.80	$2,800.20	$2,673.80	$2,782.80	$2,782.80	24
2025-03-06	$2,860.70	$2,860.70	$2,730.81	$2,766.00	$2,766.00	88
2025-03-05	$2,931.40	$2,931.40	$2,795.80	$2,920.60	$2,920.60	39
2025-03-04	$2,785.00	$2,896.80	$2,718.00	$2,896.80	$2,896.80	171
2025-03-03	$2,806.15	$2,888.00	$2,806.15	$2,875.99	$2,875.99	27
2025-02-28	$2,889.55	$2,889.55	$2,794.62	$2,803.73	$2,803.73	169
2025-02-27	$2,800.00	$2,844.10	$2,798.53	$2,804.00	$2,804.00	112
2025-02-26	$2,851.70	$2,864.12	$2,849.25	$2,849.25	$2,849.25	35
2025-02-25	$2,862.15	$2,890.00	$2,844.59	$2,860.53	$2,860.53	110
2025-02-24	$2,824.45	$2,878.50	$2,824.45	$2,850.45	$2,850.45	95
2025-02-21	$2,905.00	$2,944.25	$2,814.95	$2,944.25	$2,944.25	142
2025-02-20	$2,855.36	$2,903.34	$2,848.10	$2,868.10	$2,868.10	30
2025-02-19	$2,877.70	$2,888.70	$2,786.85	$2,846.00	$2,846.00	303
2025-02-18	$2,998.59	$2,998.59	$2,846.95	$2,914.80	$2,914.80	56
2025-02-14	$3,000.00	$3,015.81	$2,916.60	$2,968.30	$2,968.30	392
2025-02-13	$2,844.55	$2,979.00	$2,844.55	$2,979.00	$2,975.33	211
2025-02-12	$2,859.60	$2,900.00	$2,854.19	$2,870.43	$2,866.90	40
2025-02-11	$2,849.45	$2,854.50	$2,829.50	$2,836.05	$2,832.55	39
2025-02-10	$2,850.00	$2,854.50	$2,826.60	$2,826.80	$2,823.32	73
2025-02-07	$2,900.00	$2,900.00	$2,765.75	$2,807.88	$2,804.42	73
2025-02-06	$2,835.10	$2,900.00	$2,824.00	$2,843.60	$2,840.10	1,175
2025-02-05	$2,845.55	$2,845.55	$2,818.90	$2,831.00	$2,827.51	18
2025-02-04	$2,802.65	$2,836.90	$2,802.65	$2,808.19	$2,804.73	32
2025-02-03	$2,793.63	$2,836.00	$2,765.55	$2,787.10	$2,783.67	73
2025-01-31	$2,827.70	$2,849.04	$2,798.33	$2,798.33	$2,794.88	32
2025-01-30	$2,829.00	$2,831.00	$2,739.10	$2,831.00	$2,827.51	26
2025-01-29	$2,773.14	$2,831.00	$2,773.14	$2,786.35	$2,782.92	48
2025-01-28	$2,773.50	$2,792.67	$2,741.00	$2,789.30	$2,785.87	50
2025-01-27	$2,799.40	$2,809.50	$2,775.00	$2,775.00	$2,771.58	128
2025-01-24	$2,775.00	$2,830.00	$2,757.92	$2,786.00	$2,782.57	590
2025-01-23	$2,737.50	$2,779.00	$2,686.00	$2,775.00	$2,771.58	48
2025-01-22	$2,699.90	$2,742.90	$2,685.48	$2,729.81	$2,726.45	145
2025-01-21	$2,650.00	$2,683.00	$2,636.35	$2,667.61	$2,664.33	1,614
2025-01-17	$2,579.25	$2,580.67	$2,552.16	$2,552.66	$2,549.52	174
2025-01-16	$2,487.25	$2,610.25	$2,487.25	$2,580.13	$2,576.95	81
2025-01-15	$2,500.00	$2,500.00	$2,420.00	$2,428.10	$2,425.11	39
2025-01-14	$2,423.09	$2,450.00	$2,412.00	$2,418.70	$2,415.72	29
2025-01-13	$2,402.45	$2,432.90	$2,367.14	$2,428.64	$2,425.65	194
2025-01-10	$2,500.00	$2,500.00	$2,395.00	$2,444.55	$2,441.54	159
2025-01-08	$2,426.25	$2,439.13	$2,422.57	$2,439.13	$2,436.12	52
2025-01-07	$2,458.00	$2,462.73	$2,426.99	$2,448.60	$2,445.58	80
2025-01-06	$2,400.80	$2,415.20	$2,347.20	$2,400.10	$2,397.14	44
2025-01-03	$2,321.60	$2,354.00	$2,280.00	$2,293.30	$2,290.48	80
2025-01-02	$2,395.00	$2,395.00	$2,322.60	$2,332.50	$2,329.63	36
2024-12-31	$2,359.00	$2,463.00	$2,359.00	$2,380.25	$2,377.32	74
2024-12-30	$2,452.00	$2,452.00	$2,340.95	$2,379.23	$2,376.30	99
2024-12-27	$2,478.85	$2,478.85	$2,361.75	$2,417.77	$2,414.79	137
2024-12-26	$2,443.00	$2,443.00	$2,403.40	$2,412.30	$2,409.33	46
2024-12-24	$2,385.00	$2,420.00	$2,385.00	$2,391.30	$2,388.36	53
2024-12-23	$2,401.60	$2,415.30	$2,386.60	$2,390.75	$2,387.81	1,528
2024-12-20	$2,369.90	$2,428.00	$2,369.90	$2,382.75	$2,379.82	99
2024-12-19	$2,379.30	$2,393.20	$2,330.00	$2,368.10	$2,365.18	50
2024-12-18	$2,425.00	$2,433.71	$2,341.20	$2,341.20	$2,338.32	169
2024-12-17	$2,355.20	$2,424.50	$2,355.20	$2,403.98	$2,401.02	1,170
2024-12-16	$2,396.50	$2,401.88	$2,372.90	$2,372.90	$2,369.98	116
2024-12-13	$2,407.80	$2,412.65	$2,371.03	$2,379.64	$2,376.71	208
2024-12-12	$2,397.35	$2,412.95	$2,383.18	$2,411.41	$2,408.44	937
2024-12-11	$2,390.00	$2,400.26	$2,363.30	$2,374.20	$2,371.28	103
2024-12-10	$2,416.00	$2,416.00	$2,330.20	$2,331.70	$2,328.83	68
2024-12-09	$2,486.00	$2,486.00	$2,385.00	$2,387.90	$2,384.96	63
2024-12-06	$2,390.70	$2,405.99	$2,373.61	$2,383.49	$2,380.56	53
2024-12-05	$2,325.00	$2,336.02	$2,283.00	$2,295.60	$2,292.77	98
2024-12-04	$2,365.65	$2,365.65	$2,296.40	$2,313.10	$2,310.25	21
2024-12-03	$2,310.35	$2,316.56	$2,280.60	$2,316.56	$2,313.71	865
2024-12-02	$2,182.80	$2,285.37	$2,182.80	$2,285.37	$2,282.56	92
2024-11-29	$2,154.85	$2,193.98	$2,148.23	$2,190.00	$2,187.30	39
2024-11-27	$2,159.00	$2,174.47	$2,154.85	$2,169.50	$2,166.83	48
2024-11-26	$2,186.20	$2,186.20	$2,142.37	$2,142.37	$2,139.73	98
2024-11-25	$2,120.00	$2,185.30	$2,117.70	$2,146.40	$2,143.76	104
2024-11-22	$2,093.00	$2,115.71	$2,089.20	$2,111.50	$2,108.90	147
2024-11-21	$2,080.00	$2,093.49	$2,069.75	$2,093.49	$2,090.91	100
2024-11-20	$2,049.20	$2,120.00	$2,049.20	$2,102.50	$2,099.91	162
2024-11-19	$2,138.00	$2,138.00	$2,086.85	$2,110.00	$2,107.40	214
2024-11-18	$2,167.50	$2,167.50	$2,122.56	$2,125.59	$2,122.97	98
2024-11-15	$2,126.97	$2,154.14	$2,126.97	$2,138.14	$2,135.51	106
2024-11-14	$2,097.70	$2,168.50	$2,097.70	$2,146.13	$2,143.48	73
2024-11-13	$2,055.60	$2,142.28	$2,055.60	$2,112.60	$2,110.00	69
2024-11-12	$2,077.95	$2,135.00	$2,077.95	$2,107.01	$2,104.42	134
2024-11-11	$2,218.00	$2,222.40	$2,181.12	$2,185.94	$2,183.24	80
2024-11-08	$2,290.85	$2,290.85	$2,180.63	$2,253.19	$2,250.42	96
2024-11-07	$2,318.84	$2,372.25	$2,314.50	$2,342.90	$2,340.02	38
2024-11-06	$2,279.09	$2,279.09	$2,232.20	$2,254.00	$2,251.22	15
2024-11-05	$2,258.35	$2,282.92	$2,247.60	$2,258.20	$2,255.42	44
2024-11-04	$2,216.01	$2,323.60	$2,216.01	$2,281.80	$2,278.99	90
2024-11-01	$2,315.25	$2,315.25	$2,238.00	$2,272.63	$2,269.83	20
2024-10-31	$2,264.90	$2,264.90	$2,230.75	$2,247.50	$2,244.73	46
2024-10-30	$2,265.55	$2,312.06	$2,225.32	$2,260.11	$2,257.32	250
2024-10-29	$2,310.70	$2,347.22	$2,299.75	$2,299.75	$2,296.92	39
2024-10-28	$2,293.63	$2,304.90	$2,293.63	$2,304.90	$2,302.06	11
2024-10-25	$2,340.71	$2,340.71	$2,258.00	$2,277.40	$2,274.60	17
2024-10-24	$2,258.38	$2,268.80	$2,203.00	$2,262.60	$2,259.81	23
2024-10-23	$2,231.80	$2,238.75	$2,200.00	$2,219.35	$2,216.62	77
2024-10-22	$2,230.80	$2,244.00	$2,213.68	$2,213.68	$2,210.95	66
2024-10-21	$2,264.00	$2,268.80	$2,224.59	$2,244.50	$2,241.74	29
2024-10-18	$2,271.70	$2,308.31	$2,224.80	$2,308.31	$2,305.47	38
2024-10-17	$2,229.00	$2,286.96	$2,217.69	$2,220.00	$2,217.27	173
2024-10-16	$2,289.95	$2,289.95	$2,223.32	$2,228.50	$2,225.76	50
2024-10-15	$2,303.30	$2,332.67	$2,217.69	$2,255.00	$2,252.22	52
2024-10-14	$2,221.70	$2,342.35	$2,221.70	$2,342.35	$2,339.47	62
2024-10-11	$2,328.60	$2,348.70	$2,321.00	$2,347.40	$2,344.51	35
2024-10-10	$2,304.10	$2,326.33	$2,292.07	$2,309.90	$2,307.06	18
2024-10-09	$2,324.07	$2,343.66	$2,311.72	$2,311.72	$2,308.87	39
2024-10-08	$2,350.00	$2,377.62	$2,335.00	$2,376.20	$2,373.27	36
2024-10-07	$2,380.20	$2,395.38	$2,355.86	$2,384.10	$2,381.16	91
2024-10-04	$2,352.90	$2,365.00	$2,300.75	$2,353.17	$2,350.27	33
2024-10-03	$2,358.20	$2,375.00	$2,245.87	$2,326.21	$2,323.34	46
2024-10-02	$2,377.65	$2,404.98	$2,369.91	$2,369.91	$2,366.99	91
2024-10-01	$2,483.25	$2,483.25	$2,360.00	$2,380.18	$2,377.25	100
2024-09-30	$2,481.80	$2,498.65	$2,447.72	$2,452.90	$2,449.88	20
2024-09-27	$2,424.25	$2,533.75	$2,424.25	$2,517.50	$2,514.40	38
2024-09-26	$2,455.48	$2,510.00	$2,395.30	$2,454.95	$2,451.93	607
2024-09-25	$2,296.55	$2,296.55	$2,254.44	$2,254.44	$2,251.66	51
2024-09-24	$2,236.70	$2,258.59	$2,226.50	$2,258.59	$2,255.81	102
2024-09-23	$2,150.00	$2,191.60	$2,140.00	$2,191.59	$2,188.89	116
2024-09-20	$2,165.79	$2,175.80	$2,146.89	$2,153.81	$2,151.16	206
2024-09-19	$2,271.95	$2,271.95	$2,200.80	$2,215.50	$2,212.77	46
2024-09-18	$2,130.15	$2,175.13	$2,121.56	$2,121.56	$2,118.95	16
2024-09-17	$2,133.20	$2,143.87	$2,123.62	$2,134.26	$2,131.63	90
2024-09-16	$2,101.70	$2,128.95	$2,101.70	$2,127.50	$2,124.88	72
2024-09-13	$2,104.65	$2,184.00	$2,078.20	$2,111.00	$2,108.40	263
2024-09-12	$2,128.30	$2,130.52	$2,100.00	$2,130.52	$2,127.90	326
2024-09-11	$2,071.45	$2,129.50	$2,015.16	$2,129.50	$2,126.88	24
2024-09-10	$2,087.87	$2,105.95	$2,085.35	$2,105.95	$2,103.36	81
2024-09-09	$2,156.40	$2,156.40	$2,100.00	$2,152.81	$2,150.16	115
2024-09-06	$2,215.55	$2,215.55	$2,114.80	$2,141.73	$2,139.09	104
2024-09-05	$2,185.00	$2,239.30	$2,141.88	$2,155.24	$2,152.59	825
2024-09-04	$2,355.25	$2,355.25	$2,290.37	$2,290.37	$2,287.55	72
2024-09-03	$2,464.10	$2,464.10	$2,365.00	$2,365.00	$2,362.09	59
2024-08-30	$2,423.40	$2,423.40	$2,375.00	$2,375.00	$2,372.08	30
2024-08-29	$2,375.90	$2,400.00	$2,357.25	$2,365.82	$2,362.91	40
2024-08-28	$2,371.10	$2,378.80	$2,342.22	$2,358.29	$2,355.39	42
2024-08-27	$2,388.95	$2,409.09	$2,379.22	$2,379.22	$2,376.29	13
2024-08-26	$2,437.60	$2,458.80	$2,424.54	$2,458.80	$2,455.77	61
2024-08-23	$2,433.60	$2,464.40	$2,422.40	$2,429.00	$2,426.01	152
2024-08-22	$2,526.40	$2,526.40	$2,421.69	$2,421.69	$2,418.71	1,084
2024-08-21	$2,431.34	$2,464.00	$2,379.30	$2,456.61	$2,453.59	127
2024-08-20	$2,404.50	$2,419.50	$2,404.00	$2,419.50	$2,416.52	39
2024-08-19	$2,356.80	$2,397.49	$2,356.80	$2,368.56	$2,365.64	69
2024-08-16	$2,332.65	$2,369.25	$2,274.90	$2,328.00	$2,325.13	870
2024-08-15	$2,302.75	$2,336.10	$2,296.73	$2,296.73	$2,293.91	24
2024-08-14	$2,276.08	$2,292.74	$2,220.00	$2,251.39	$2,248.62	32
2024-08-13	$2,190.90	$2,240.31	$2,190.90	$2,240.31	$2,237.55	132
2024-08-12	$2,198.79	$2,201.26	$2,183.12	$2,187.85	$2,185.15	66
2024-08-09	$2,192.00	$2,208.95	$2,187.90	$2,198.79	$2,196.08	34
2024-08-08	$2,165.50	$2,197.00	$2,154.35	$2,190.69	$2,187.99	76
2024-08-07	$2,190.90	$2,199.12	$2,152.64	$2,179.80	$2,177.12	57
2024-08-06	$2,129.40	$2,177.80	$2,129.40	$2,139.67	$2,137.04	87
2024-08-05	$2,133.33	$2,179.55	$2,119.90	$2,136.19	$2,133.56	179
2024-08-02	$2,142.90	$2,170.26	$2,129.29	$2,156.42	$2,153.76	290
2024-08-01	$2,174.60	$2,200.00	$2,155.00	$2,171.60	$2,168.93	180
2024-07-31	$2,190.30	$2,201.87	$2,180.60	$2,195.85	$2,193.15	39
2024-07-30	$2,199.90	$2,219.40	$2,178.80	$2,189.50	$2,186.80	27
2024-07-29	$2,192.05	$2,207.56	$2,189.00	$2,189.86	$2,187.16	98
2024-07-26	$2,300.00	$2,300.00	$2,238.30	$2,257.60	$2,254.82	665
2024-07-25	$2,220.84	$2,274.16	$2,171.37	$2,249.20	$2,246.43	59
2024-07-24	$2,146.40	$2,239.00	$2,146.40	$2,195.00	$2,192.30	135
2024-07-23	$2,255.50	$2,281.50	$2,231.00	$2,236.60	$2,233.85	84
2024-07-22	$2,282.50	$2,293.00	$2,230.00	$2,268.70	$2,265.91	33
2024-07-19	$2,246.80	$2,246.80	$2,230.00	$2,230.00	$2,230.00	13
2024-07-18	$2,280.99	$2,284.02	$2,248.33	$2,248.33	$2,248.33	139
2024-07-17	$2,250.00	$2,280.53	$2,250.00	$2,255.50	$2,255.50	374
2024-07-16	$2,322.15	$2,322.15	$2,210.00	$2,248.20	$2,248.20	81
2024-07-15	$2,385.00	$2,385.00	$2,255.68	$2,282.70	$2,282.70	55
2024-07-12	$2,356.20	$2,375.00	$2,338.50	$2,342.50	$2,342.50	49
2024-07-11	$2,309.10	$2,317.35	$2,293.00	$2,293.00	$2,293.00	36
2024-07-10	$2,245.00	$2,265.89	$2,244.30	$2,249.70	$2,249.70	30
2024-07-09	$2,248.00	$2,267.73	$2,221.86	$2,222.70	$2,222.70	75
2024-07-08	$2,295.70	$2,295.70	$2,247.70	$2,248.00	$2,248.00	54
2024-07-05	$2,287.40	$2,304.00	$2,280.40	$2,282.55	$2,282.55	9
2024-07-03	$2,287.10	$2,303.30	$2,280.00	$2,280.00	$2,280.00	18
2024-07-02	$2,200.00	$2,277.90	$2,200.00	$2,257.20	$2,257.20	37
2024-07-01	$2,324.50	$2,324.50	$2,242.90	$2,263.66	$2,263.66	60
2024-06-28	$2,337.27	$2,337.27	$2,280.00	$2,280.00	$2,280.00	178
2024-06-27	$2,342.80	$2,353.07	$2,322.82	$2,340.10	$2,340.10	95
2024-06-26	$2,348.00	$2,384.00	$2,319.86	$2,365.80	$2,365.80	20
2024-06-25	$2,347.50	$2,378.90	$2,347.50	$2,362.00	$2,362.00	129
2024-06-24	$2,403.40	$2,403.40	$2,319.50	$2,326.94	$2,326.94	17
2024-06-21	$2,366.30	$2,366.30	$2,295.00	$2,331.15	$2,331.15	50
2024-06-20	$2,327.80	$2,338.03	$2,290.00	$2,338.03	$2,338.03	27
2024-06-18	$2,272.93	$2,290.59	$2,262.40	$2,289.95	$2,289.95	46
2024-06-17	$2,272.00	$2,315.00	$2,258.21	$2,292.50	$2,292.50	71
2024-06-14	$2,300.00	$2,300.00	$2,239.40	$2,251.50	$2,251.50	97
2024-06-13	$2,330.75	$2,407.10	$2,314.60	$2,323.55	$2,323.55	18
2024-06-12	$2,310.20	$2,350.15	$2,310.20	$2,330.82	$2,330.82	231
2024-06-11	$2,288.77	$2,330.00	$2,279.74	$2,289.61	$2,289.61	80
2024-06-10	$2,300.00	$2,402.00	$2,261.60	$2,402.00	$2,402.00	122
2024-06-07	$2,357.30	$2,429.65	$2,357.30	$2,357.30	$2,357.30	24
2024-06-06	$2,430.55	$2,483.20	$2,394.30	$2,397.50	$2,397.50	29
2024-06-05	$2,407.00	$2,442.63	$2,400.40	$2,440.88	$2,440.88	29
2024-06-04	$2,372.70	$2,398.09	$2,338.00	$2,390.46	$2,390.46	27
2024-06-03	$2,366.70	$2,379.30	$2,302.09	$2,373.10	$2,373.10	45
2024-05-31	$2,372.52	$2,373.77	$2,340.20	$2,373.77	$2,373.77	123
2024-05-30	$2,351.00	$2,365.13	$2,330.00	$2,365.13	$2,365.13	12
2024-05-29	$2,298.00	$2,397.50	$2,298.00	$2,325.00	$2,325.00	258
2024-05-28	$2,437.05	$2,437.05	$2,353.10	$2,365.81	$2,365.81	83
2024-05-24	$2,381.88	$2,423.75	$2,340.00	$2,356.00	$2,356.00	39
2024-05-23	$2,323.55	$2,441.00	$2,323.55	$2,354.01	$2,354.01	50
2024-05-22	$2,379.40	$2,394.98	$2,360.00	$2,388.71	$2,388.71	113
2024-05-21	$2,535.00	$2,535.00	$2,476.50	$2,504.99	$2,504.99	40
2024-05-20	$2,502.60	$2,518.25	$2,489.77	$2,504.70	$2,504.70	24
2024-05-17	$2,525.39	$2,525.39	$2,475.55	$2,510.00	$2,510.00	41
2024-05-16	$2,484.96	$2,527.10	$2,462.80	$2,527.10	$2,527.10	85
2024-05-15	$2,460.40	$2,510.50	$2,460.40	$2,500.71	$2,500.71	104
2024-05-14	$2,496.00	$2,535.00	$2,479.40	$2,507.40	$2,507.40	22
2024-05-13	$2,459.80	$2,490.00	$2,457.50	$2,457.80	$2,457.80	36
2024-05-10	$2,478.75	$2,495.20	$2,465.24	$2,495.20	$2,495.20	136
2024-05-09	$2,473.80	$2,495.00	$2,462.93	$2,462.93	$2,462.93	21
2024-05-08	$2,493.40	$2,493.55	$2,473.75	$2,473.75	$2,473.75	21
2024-05-07	$2,460.00	$2,517.40	$2,447.50	$2,447.50	$2,447.50	89
2024-05-06	$2,454.10	$2,465.30	$2,439.90	$2,465.20	$2,465.20	124
2024-05-03	$2,465.15	$2,535.75	$2,450.50	$2,535.75	$2,535.75	66
2024-05-02	$2,403.50	$2,417.80	$2,377.34	$2,406.00	$2,406.00	20
2024-05-01	$2,383.90	$2,463.90	$2,383.90	$2,403.50	$2,403.50	14
2024-04-30	$2,440.40	$2,454.71	$2,398.00	$2,412.00	$2,389.22	230
2024-04-29	$2,488.10	$2,554.30	$2,460.00	$2,460.00	$2,436.77	66
2024-04-26	$2,488.13	$2,532.00	$2,488.13	$2,488.13	$2,464.63	29
2024-04-25	$2,408.70	$2,500.55	$2,408.70	$2,450.28	$2,427.14	53
2024-04-24	$2,536.50	$2,580.00	$2,473.42	$2,494.24	$2,470.69	31
2024-04-23	$2,421.90	$2,531.60	$2,421.90	$2,531.60	$2,507.69	50
2024-04-22	$2,457.00	$2,500.00	$2,400.00	$2,466.66	$2,443.37	41
2024-04-19	$2,485.80	$2,485.80	$2,465.10	$2,465.10	$2,441.82	67
2024-04-18	$2,490.53	$2,529.54	$2,465.00	$2,495.91	$2,472.34	29
2024-04-17	$2,525.71	$2,539.37	$2,478.00	$2,508.80	$2,485.11	26
2024-04-16	$2,445.10	$2,495.85	$2,409.34	$2,495.85	$2,472.28	205
2024-04-15	$2,469.23	$2,469.23	$2,407.65	$2,418.80	$2,395.96	41
2024-04-12	$2,429.00	$2,429.00	$2,398.50	$2,425.08	$2,402.18	114
2024-04-11	$2,457.05	$2,480.82	$2,434.00	$2,462.88	$2,439.62	123
2024-04-10	$2,457.24	$2,459.68	$2,425.40	$2,435.50	$2,412.50	87
2024-04-09	$2,530.60	$2,530.60	$2,467.50	$2,468.50	$2,445.19	57
2024-04-08	$2,549.70	$2,566.10	$2,531.10	$2,551.50	$2,527.41	38
2024-04-05	$2,542.53	$2,553.51	$2,530.60	$2,541.40	$2,517.40	13
2024-04-04	$2,600.00	$2,600.00	$2,541.40	$2,582.30	$2,557.92	89
2024-04-03	$2,570.00	$2,602.04	$2,563.00	$2,582.30	$2,557.92	89
2024-04-02	$2,528.15	$2,552.00	$2,528.15	$2,551.00	$2,526.91	51
2024-04-01	$2,568.00	$2,602.00	$2,537.91	$2,569.93	$2,545.66	42
2024-03-28	$2,558.00	$2,567.00	$2,545.00	$2,566.50	$2,542.26	35
2024-03-27	$2,614.50	$2,614.95	$2,568.19	$2,580.60	$2,556.23	74
2024-03-26	$2,605.62	$2,615.79	$2,580.50	$2,580.50	$2,556.13	43
2024-03-25	$2,595.73	$2,614.60	$2,582.25	$2,612.50	$2,587.83	118
2024-03-22	$2,624.99	$2,624.99	$2,562.59	$2,578.00	$2,553.66	96
2024-03-21	$2,688.36	$2,688.36	$2,601.50	$2,601.50	$2,576.93	27
2024-03-20	$2,667.95	$2,667.95	$2,596.78	$2,622.19	$2,597.42	45
2024-03-19	$2,603.00	$2,603.00	$2,540.00	$2,552.50	$2,528.40	139
2024-03-18	$2,582.05	$2,595.80	$2,568.80	$2,568.80	$2,544.54	226
2024-03-15	$2,610.50	$2,646.00	$2,579.84	$2,602.49	$2,577.91	25
2024-03-14	$2,614.60	$2,629.50	$2,590.00	$2,609.00	$2,584.36	67
2024-03-13	$2,581.50	$2,588.75	$2,549.82	$2,588.50	$2,564.06	22
2024-03-12	$2,527.10	$2,558.77	$2,518.54	$2,528.00	$2,504.13	44
2024-03-11	$2,504.30	$2,533.00	$2,496.00	$2,506.90	$2,483.23	79
2024-03-08	$2,542.05	$2,545.00	$2,510.96	$2,510.96	$2,487.25	66
2024-03-07	$2,499.40	$2,550.00	$2,499.40	$2,523.80	$2,499.97	21
2024-03-06	$2,530.20	$2,530.20	$2,464.75	$2,497.00	$2,473.42	52
2024-03-05	$2,476.95	$2,479.00	$2,450.00	$2,450.50	$2,427.36	46
2024-03-04	$2,481.00	$2,512.00	$2,480.75	$2,494.05	$2,470.50	55
2024-03-01	$2,553.10	$2,553.10	$2,481.00	$2,492.30	$2,468.77	39
2024-02-29	$2,500.00	$2,520.00	$2,495.00	$2,499.96	$2,476.35	130
2024-02-28	$2,515.85	$2,528.40	$2,490.09	$2,500.90	$2,477.28	270
2024-02-27	$2,496.81	$2,496.81	$2,483.00	$2,490.75	$2,467.23	105
2024-02-26	$2,499.25	$2,500.00	$2,464.00	$2,482.00	$2,458.56	41
2024-02-23	$2,498.96	$2,499.99	$2,478.40	$2,486.03	$2,462.55	1,560
2024-02-22	$2,443.00	$2,479.25	$2,443.00	$2,479.21	$2,455.80	94
2024-02-21	$2,413.90	$2,440.00	$2,398.30	$2,413.00	$2,390.21	43
2024-02-20	$2,415.00	$2,415.00	$2,381.02	$2,399.74	$2,377.08	63
2024-02-16	$2,366.60	$2,383.08	$2,354.00	$2,354.00	$2,331.77	78
2024-02-15	$2,388.00	$2,388.00	$2,322.00	$2,352.66	$2,330.45	188
2024-02-14	$2,310.29	$2,329.00	$2,297.19	$2,303.46	$2,281.71	328
2024-02-13	$2,270.00	$2,303.40	$2,265.40	$2,277.41	$2,255.90	122
2024-02-12	$2,368.85	$2,385.69	$2,346.12	$2,346.12	$2,320.12	97
2024-02-09	$2,326.00	$2,359.00	$2,326.00	$2,359.00	$2,329.11	123
2024-02-08	$2,234.00	$2,263.50	$2,221.50	$2,226.30	$2,198.09	74
2024-02-07	$2,192.90	$2,205.10	$2,177.09	$2,202.85	$2,174.94	31
2024-02-06	$2,172.00	$2,180.00	$2,154.41	$2,161.95	$2,134.56	99
2024-02-05	$2,189.50	$2,200.00	$2,172.50	$2,192.00	$2,164.23	35
2024-02-02	$2,171.40	$2,193.40	$2,171.40	$2,188.98	$2,161.25	43
2024-02-01	$2,141.85	$2,168.00	$2,130.20	$2,167.75	$2,140.28	109
2024-01-31	$2,129.50	$2,152.00	$2,104.08	$2,104.08	$2,077.42	48
2024-01-30	$2,132.10	$2,150.00	$2,124.70	$2,127.60	$2,100.64	42
2024-01-29	$2,100.35	$2,140.94	$2,100.35	$2,134.08	$2,107.04	50
2024-01-26	$2,091.00	$2,146.70	$2,091.00	$2,124.00	$2,097.09	217
2024-01-25	$1,995.00	$2,040.00	$1,989.00	$2,040.00	$2,014.15	115
2024-01-24	$2,018.00	$2,018.00	$1,982.60	$1,982.60	$1,957.48	35
2024-01-23	$1,990.00	$1,990.00	$1,955.15	$1,956.50	$1,931.71	116
2024-01-22	$1,977.00	$2,018.00	$1,977.00	$1,999.02	$1,973.69	70
2024-01-19	$1,987.00	$2,009.50	$1,975.30	$2,002.49	$2,002.49	69
2024-01-18	$1,999.15	$2,010.00	$1,989.03	$2,009.50	$2,009.50	363
2024-01-17	$1,955.50	$1,978.94	$1,948.76	$1,975.40	$1,975.40	616
2024-01-16	$1,985.00	$2,000.20	$1,974.81	$1,992.50	$1,992.50	65
2024-01-12	$2,018.00	$2,018.00	$1,980.00	$2,010.00	$2,010.00	77
2024-01-11	$2,042.30	$2,042.40	$1,990.00	$2,017.50	$2,017.50	97
2024-01-10	$2,028.60	$2,041.20	$2,025.70	$2,039.88	$2,039.88	121
2024-01-09	$2,015.00	$2,015.92	$1,990.58	$2,003.51	$2,003.51	73
2024-01-08	$1,999.50	$2,031.50	$1,999.50	$2,030.00	$2,030.00	98
2024-01-05	$1,993.70	$2,005.25	$1,989.50	$2,000.00	$2,000.00	215
2024-01-04	$2,024.00	$2,039.00	$2,015.50	$2,020.00	$2,020.00	15
2024-01-03	$2,018.00	$2,045.71	$2,018.00	$2,023.91	$2,023.91	190
2024-01-02	$2,074.63	$2,091.00	$2,067.50	$2,080.00	$2,080.00	67
2023-12-29	$2,123.00	$2,137.90	$2,111.20	$2,119.00	$2,119.00	138
2023-12-28	$2,144.00	$2,144.00	$2,100.00	$2,102.60	$2,102.60	51
2023-12-27	$2,201.80	$2,201.80	$2,142.66	$2,160.08	$2,160.08	59
2023-12-26	$2,139.65	$2,162.03	$2,139.65	$2,147.19	$2,147.19	50
2023-12-22	$2,111.40	$2,174.90	$2,110.00	$2,135.00	$2,135.00	121
2023-12-21	$2,196.20	$2,220.00	$2,172.40	$2,220.00	$2,220.00	18
2023-12-20	$2,221.60	$2,222.55	$2,135.00	$2,177.90	$2,177.90	78
2023-12-19	$2,175.55	$2,198.79	$2,125.01	$2,178.40	$2,178.40	44
2023-12-18	$2,179.25	$2,198.00	$2,166.00	$2,198.00	$2,198.00	21
2023-12-15	$2,237.00	$2,237.00	$2,194.14	$2,194.14	$2,194.14	70
2023-12-14	$2,192.00	$2,232.24	$2,192.00	$2,217.44	$2,217.44	65
2023-12-13	$2,227.00	$2,230.00	$2,183.40	$2,215.20	$2,215.20	59
2023-12-12	$2,204.00	$2,204.00	$2,135.00	$2,184.00	$2,184.00	88
2023-12-11	$2,130.60	$2,152.61	$2,130.60	$2,144.25	$2,144.25	287
2023-12-08	$2,113.35	$2,144.93	$2,113.35	$2,127.00	$2,127.00	50
2023-12-07	$2,100.60	$2,122.80	$2,086.00	$2,122.30	$2,122.30	56
2023-12-06	$2,123.95	$2,123.95	$2,083.00	$2,097.10	$2,097.10	53
2023-12-05	$2,084.40	$2,103.02	$2,072.69	$2,103.02	$2,103.02	105
2023-12-04	$2,084.70	$2,100.00	$2,065.10	$2,100.00	$2,100.00	56
2023-12-01	$2,127.85	$2,127.85	$2,050.23	$2,106.93	$2,106.93	48
2023-11-30	$2,114.95	$2,114.95	$2,015.00	$2,087.90	$2,087.90	61
2023-11-29	$2,087.28	$2,094.42	$2,078.39	$2,094.42	$2,094.42	38
2023-11-28	$2,096.30	$2,114.40	$2,080.80	$2,110.00	$2,110.00	16
2023-11-27	$2,139.60	$2,170.00	$2,129.30	$2,143.05	$2,143.05	54
2023-11-24	$2,123.50	$2,136.90	$2,075.90	$2,080.11	$2,080.11	22
2023-11-22	$2,089.90	$2,150.69	$2,089.90	$2,148.75	$2,148.75	162
2023-11-21	$2,186.25	$2,186.25	$2,080.50	$2,120.00	$2,120.00	79
2023-11-20	$2,115.00	$2,138.87	$2,108.85	$2,124.11	$2,124.11	60
2023-11-17	$2,075.97	$2,102.29	$2,036.95	$2,102.29	$2,102.29	75
2023-11-16	$2,045.10	$2,115.00	$2,045.10	$2,088.90	$2,088.90	67
2023-11-15	$2,086.10	$2,120.85	$2,075.00	$2,084.00	$2,084.00	38
2023-11-14	$2,006.00	$2,092.30	$2,006.00	$2,064.80	$2,064.80	53
2023-11-13	$1,967.30	$1,985.50	$1,965.00	$1,980.50	$1,980.50	75
2023-11-10	$1,971.50	$2,000.00	$1,920.00	$1,956.65	$1,956.65	61
2023-11-09	$2,049.45	$2,049.45	$1,981.54	$1,982.04	$1,982.04	39
2023-11-08	$1,979.48	$2,026.95	$1,963.08	$1,968.40	$1,968.40	52
2023-11-07	$1,928.50	$1,952.20	$1,928.50	$1,952.20	$1,952.20	25
2023-11-06	$1,882.45	$1,960.69	$1,882.45	$1,960.69	$1,960.69	59
2023-11-03	$1,970.30	$2,015.00	$1,929.00	$1,937.70	$1,937.70	51
2023-11-02	$1,936.20	$1,956.00	$1,926.30	$1,929.00	$1,929.00	70
2023-11-01	$1,817.65	$1,909.25	$1,817.65	$1,866.03	$1,866.03	51
2023-10-31	$1,923.85	$1,923.85	$1,855.30	$1,878.95	$1,878.95	207
2023-10-30	$1,866.60	$1,876.96	$1,845.59	$1,872.33	$1,872.33	73
2023-10-27	$1,848.12	$1,865.80	$1,824.20	$1,824.20	$1,824.20	31
2023-10-26	$1,846.85	$1,870.00	$1,812.30	$1,820.50	$1,820.50	49
2023-10-25	$1,839.70	$1,893.30	$1,839.70	$1,855.10	$1,855.10	29
2023-10-24	$1,816.58	$1,840.50	$1,800.00	$1,827.00	$1,827.00	59
2023-10-23	$1,748.20	$1,802.55	$1,748.20	$1,780.23	$1,780.23	77
2023-10-20	$1,776.00	$1,776.00	$1,742.32	$1,763.10	$1,763.10	37
2023-10-19	$1,776.00	$1,793.50	$1,757.79	$1,775.65	$1,775.65	22
2023-10-18	$1,769.00	$1,786.76	$1,757.00	$1,779.90	$1,779.90	129
2023-10-17	$1,769.80	$1,800.20	$1,769.80	$1,773.83	$1,773.83	51
2023-10-16	$1,768.00	$1,810.00	$1,768.00	$1,796.32	$1,796.32	744
2023-10-13	$1,812.00	$1,812.00	$1,777.70	$1,780.00	$1,780.00	121
2023-10-12	$1,834.50	$1,854.00	$1,795.84	$1,818.46	$1,818.46	49
2023-10-11	$1,865.50	$1,876.30	$1,848.50	$1,848.52	$1,848.52	59
2023-10-10	$1,861.20	$1,893.27	$1,850.19	$1,850.19	$1,850.19	28
2023-10-09	$1,828.05	$1,842.00	$1,811.80	$1,822.00	$1,822.00	415
2023-10-06	$1,835.15	$1,871.65	$1,823.13	$1,871.15	$1,871.15	27
2023-10-05	$1,850.00	$1,850.00	$1,809.45	$1,819.19	$1,819.19	47
2023-10-04	$1,854.00	$1,854.00	$1,806.90	$1,817.70	$1,817.70	23
2023-10-03	$1,800.00	$1,800.00	$1,769.90	$1,778.11	$1,778.11	62
2023-10-02	$1,810.00	$1,823.78	$1,791.93	$1,811.40	$1,811.40	42
2023-09-29	$1,848.45	$1,855.30	$1,812.61	$1,812.61	$1,812.61	100
2023-09-28	$1,822.00	$1,836.00	$1,793.00	$1,836.00	$1,836.00	41
2023-09-27	$1,786.05	$1,798.00	$1,763.42	$1,780.21	$1,780.21	6,108
2023-09-26	$1,856.25	$1,856.25	$1,800.75	$1,802.00	$1,802.00	35
2023-09-25	$1,885.50	$1,885.50	$1,829.57	$1,841.50	$1,841.50	25
2023-09-22	$1,906.60	$1,946.02	$1,891.33	$1,918.43	$1,918.43	36
2023-09-21	$1,950.15	$1,950.15	$1,869.50	$1,875.00	$1,875.00	45
2023-09-20	$2,059.05	$2,059.05	$2,008.65	$2,009.00	$2,009.00	23
2023-09-19	$1,977.60	$1,991.60	$1,964.90	$1,967.20	$1,967.20	20
2023-09-18	$2,060.95	$2,060.95	$1,980.00	$1,980.00	$1,980.00	58
2023-09-15	$2,097.15	$2,097.15	$2,000.00	$2,049.72	$2,049.72	26
2023-09-14	$1,990.00	$2,016.40	$1,971.36	$2,016.40	$2,016.40	83
2023-09-13	$1,967.23	$1,991.95	$1,955.95	$1,964.49	$1,964.49	30
2023-09-12	$1,967.14	$1,978.25	$1,956.00	$1,978.25	$1,978.25	27
2023-09-11	$2,045.85	$2,045.85	$1,988.30	$2,001.00	$2,001.00	16
2023-09-08	$1,977.00	$1,989.65	$1,969.05	$1,987.80	$1,987.80	47
2023-09-07	$1,973.05	$1,973.05	$1,953.90	$1,970.50	$1,970.50	72
2023-09-06	$2,021.15	$2,021.15	$1,945.00	$1,955.10	$1,955.10	92
2023-09-05	$2,000.75	$2,020.00	$1,993.60	$2,000.50	$2,000.50	50
2023-09-01	$2,137.70	$2,137.70	$2,030.79	$2,056.32	$2,056.32	40
2023-08-31	$2,083.00	$2,086.20	$2,024.00	$2,048.90	$2,048.90	17
2023-08-30	$2,125.00	$2,125.70	$2,075.00	$2,075.00	$2,075.00	55
2023-08-29	$2,127.85	$2,127.85	$2,045.00	$2,050.00	$2,050.00	46
2023-08-28	$2,072.40	$2,092.00	$2,052.53	$2,092.00	$2,092.00	31
2023-08-25	$2,040.50	$2,060.00	$2,017.90	$2,037.70	$2,037.70	34
2023-08-24	$2,061.02	$2,061.02	$2,021.67	$2,021.67	$2,021.67	214
2023-08-23	$2,058.15	$2,090.00	$2,030.25	$2,090.00	$2,090.00	119
2023-08-22	$2,051.48	$2,056.70	$2,025.00	$2,031.50	$2,031.50	34
2023-08-21	$2,034.00	$2,060.00	$2,031.10	$2,060.00	$2,060.00	80
2023-08-18	$2,005.00	$2,050.00	$1,993.08	$2,015.00	$2,015.00	82
2023-08-17	$2,065.00	$2,075.10	$2,031.80	$2,051.76	$2,051.76	31
2023-08-16	$2,102.00	$2,109.40	$2,068.76	$2,068.76	$2,068.76	60
2023-08-15	$2,099.90	$2,143.20	$2,070.00	$2,070.50	$2,070.50	54
2023-08-14	$2,106.80	$2,121.50	$2,089.30	$2,115.00	$2,115.00	30
2023-08-11	$2,119.00	$2,137.00	$2,096.20	$2,120.50	$2,120.50	19
2023-08-10	$2,206.65	$2,206.65	$2,110.00	$2,170.00	$2,170.00	385
2023-08-09	$2,101.10	$2,106.90	$2,069.30	$2,099.50	$2,099.50	28
2023-08-08	$2,075.00	$2,089.78	$2,066.35	$2,089.78	$2,089.78	9
2023-08-07	$2,065.80	$2,124.80	$2,065.80	$2,119.50	$2,119.50	27
2023-08-04	$2,113.23	$2,143.46	$2,106.90	$2,108.08	$2,108.08	57
2023-08-03	$2,109.90	$2,120.20	$2,090.95	$2,114.70	$2,114.70	163
2023-08-02	$2,146.60	$2,161.00	$2,128.00	$2,128.00	$2,128.00	92
2023-08-01	$2,210.00	$2,210.00	$2,147.36	$2,177.82	$2,177.82	36
2023-07-31	$2,230.00	$2,247.87	$2,210.00	$2,224.93	$2,224.93	56
2023-07-28	$2,271.00	$2,271.00	$2,161.00	$2,216.44	$2,216.44	438
2023-07-27	$2,137.40	$2,184.00	$2,094.80	$2,099.70	$2,099.70	274
2023-07-26	$2,098.00	$2,098.00	$2,048.90	$2,064.00	$2,064.00	49
2023-07-25	$2,118.00	$2,120.50	$2,055.00	$2,060.10	$2,060.10	54
2023-07-24	$2,117.50	$2,150.00	$2,081.75	$2,115.00	$2,115.00	238
2023-07-21	$2,130.90	$2,141.70	$2,072.50	$2,120.90	$2,120.90	32
2023-07-20	$2,100.00	$2,127.53	$2,080.40	$2,114.26	$2,114.26	34
2023-07-19	$2,123.75	$2,158.55	$2,100.00	$2,101.40	$2,101.40	165
2023-07-18	$2,112.80	$2,129.93	$2,100.00	$2,123.75	$2,123.75	197
2023-07-17	$2,195.00	$2,195.00	$2,144.49	$2,160.50	$2,160.50	64
2023-07-14	$2,238.40	$2,264.58	$2,229.90	$2,242.35	$2,242.35	98
2023-07-13	$2,205.00	$2,215.50	$2,200.00	$2,202.31	$2,202.31	143
2023-07-12	$2,128.00	$2,186.71	$2,115.00	$2,161.80	$2,161.80	111
2023-07-11	$2,120.65	$2,120.77	$2,107.50	$2,115.00	$2,115.00	117
2023-07-10	$2,046.80	$2,070.09	$2,042.65	$2,070.02	$2,070.02	110
2023-07-07	$2,026.10	$2,062.50	$2,026.10	$2,055.40	$2,055.40	19
2023-07-06	$2,019.70	$2,036.35	$1,995.90	$2,001.80	$2,001.80	303
2023-07-05	$2,108.20	$2,121.95	$2,090.25	$2,090.25	$2,090.25	59
2023-07-03	$2,185.35	$2,185.35	$2,118.00	$2,140.70	$2,140.70	42
2023-06-30	$2,175.81	$2,189.30	$2,116.91	$2,159.00	$2,159.00	73
2023-06-29	$2,118.40	$2,148.20	$2,118.40	$2,148.20	$2,148.20	84
2023-06-28	$2,158.60	$2,158.60	$2,085.00	$2,114.50	$2,114.50	175
2023-06-27	$2,140.10	$2,140.10	$2,055.00	$2,114.50	$2,114.50	106
2023-06-26	$2,034.25	$2,112.50	$2,034.25	$2,112.50	$2,112.50	158
2023-06-23	$2,061.05	$2,080.79	$2,059.10	$2,059.10	$2,059.10	67
2023-06-22	$2,025.15	$2,103.20	$2,025.15	$2,101.80	$2,101.80	212
2023-06-21	$2,098.50	$2,118.51	$2,093.20	$2,118.51	$2,118.51	16
2023-06-20	$2,150.00	$2,186.50	$2,130.84	$2,138.00	$2,138.00	33
2023-06-16	$2,173.80	$2,184.50	$2,161.70	$2,162.50	$2,162.50	37
2023-06-15	$2,110.78	$2,142.80	$2,110.78	$2,126.50	$2,126.50	321
2023-06-14	$2,143.60	$2,154.00	$2,123.45	$2,139.60	$2,139.60	25
2023-06-13	$2,129.95	$2,149.05	$2,129.95	$2,130.05	$2,130.05	83
2023-06-12	$2,071.81	$2,136.70	$2,071.81	$2,131.60	$2,131.60	349
2023-06-09	$2,001.60	$2,077.00	$2,001.60	$2,073.50	$2,073.50	348
2023-06-08	$1,991.65	$2,093.50	$1,991.65	$2,051.00	$2,051.00	4,458
2023-06-07	$2,025.50	$2,043.00	$2,004.00	$2,004.00	$2,004.00	117
2023-06-06	$2,046.50	$2,062.60	$2,034.80	$2,040.40	$2,040.40	36
2023-06-05	$2,065.85	$2,070.00	$2,035.00	$2,053.00	$2,053.00	169
2023-06-02	$2,112.41	$2,112.41	$2,093.21	$2,111.40	$2,111.40	207
2023-06-01	$2,036.22	$2,062.00	$2,028.00	$2,062.00	$2,062.00	68
2023-05-31	$2,050.00	$2,052.40	$2,015.64	$2,046.35	$2,046.35	98
2023-05-30	$2,118.50	$2,133.30	$2,081.80	$2,088.20	$2,088.20	142
2023-05-26	$2,084.10	$2,112.00	$2,080.00	$2,094.50	$2,094.50	92
2023-05-25	$2,056.00	$2,067.50	$2,041.00	$2,050.60	$2,050.60	336
2023-05-24	$2,024.75	$2,039.50	$2,011.50	$2,012.09	$2,012.09	30
2023-05-23	$2,065.00	$2,065.00	$2,021.17	$2,021.17	$2,021.17	1,396
2023-05-22	$2,187.50	$2,193.61	$2,166.15	$2,180.46	$2,180.46	44
2023-05-19	$2,161.60	$2,179.60	$2,151.50	$2,175.40	$2,175.40	50
2023-05-18	$2,135.45	$2,157.00	$2,122.00	$2,153.90	$2,153.90	62
2023-05-17	$2,135.75	$2,163.92	$2,135.75	$2,163.92	$2,163.92	42
2023-05-16	$2,162.60	$2,165.00	$2,127.50	$2,136.00	$2,136.00	45
2023-05-15	$2,153.35	$2,159.35	$2,139.85	$2,144.40	$2,144.40	179
2023-05-12	$2,129.00	$2,158.47	$2,122.60	$2,153.10	$2,153.10	317
2023-05-11	$2,180.00	$2,180.00	$2,150.00	$2,179.00	$2,179.00	29
2023-05-10	$2,167.55	$2,167.55	$2,135.69	$2,148.37	$2,148.37	46
2023-05-09	$2,172.00	$2,200.00	$2,149.00	$2,176.60	$2,176.60	3,406
2023-05-08	$2,217.40	$2,235.00	$2,199.30	$2,199.30	$2,199.30	43
2023-05-05	$2,191.35	$2,210.02	$2,180.64	$2,210.02	$2,210.02	111
2023-05-04	$2,186.50	$2,199.18	$2,167.20	$2,189.39	$2,189.39	93
2023-05-03	$2,201.75	$2,223.70	$2,175.00	$2,204.00	$2,204.00	300
2023-05-02	$2,133.28	$2,176.05	$2,108.76	$2,135.75	$2,135.75	144
2023-05-01	$2,156.70	$2,176.45	$2,156.70	$2,165.48	$2,165.48	59
2023-04-28	$2,149.15	$2,175.95	$2,149.15	$2,157.50	$2,157.50	40
2023-04-27	$2,173.19	$2,195.99	$2,170.48	$2,188.50	$2,188.50	118
2023-04-26	$2,168.20	$2,185.07	$2,144.90	$2,153.21	$2,153.21	214
2023-04-25	$2,200.00	$2,207.10	$2,161.96	$2,162.50	$2,162.50	200
2023-04-24	$2,211.25	$2,235.40	$2,211.25	$2,235.40	$2,224.60	162
2023-04-21	$2,199.25	$2,212.00	$2,179.80	$2,200.50	$2,179.69	64
2023-04-20	$2,178.10	$2,222.00	$2,158.12	$2,170.60	$2,150.07	78
2023-04-19	$2,173.00	$2,199.30	$2,145.60	$2,146.10	$2,125.80	109
2023-04-18	$2,166.10	$2,175.60	$2,151.70	$2,173.44	$2,152.89	89
2023-04-17	$2,195.85	$2,195.85	$2,099.70	$2,112.80	$2,092.82	71
2023-04-14	$2,156.06	$2,209.85	$2,121.69	$2,180.00	$2,180.00	43
2023-04-13	$2,151.00	$2,173.00	$2,139.60	$2,167.75	$2,167.75	98
2023-04-12	$2,085.00	$2,113.03	$2,064.50	$2,113.03	$2,113.03	203
2023-04-11	$2,080.18	$2,100.00	$2,048.50	$2,050.90	$2,050.90	386
2023-04-10	$2,020.00	$2,050.30	$1,995.00	$2,049.80	$2,049.80	74
2023-04-06	$2,049.05	$2,087.00	$2,033.50	$2,071.86	$2,071.86	80
2023-04-05	$2,089.00	$2,096.00	$2,076.76	$2,080.00	$2,080.00	77
2023-04-04	$2,050.00	$2,086.43	$2,050.00	$2,063.00	$2,063.00	203
2023-04-03	$2,025.00	$2,040.80	$2,002.00	$2,040.80	$2,040.80	48
2023-03-31	$2,005.15	$2,050.00	$2,005.15	$2,027.50	$2,027.50	35
2023-03-30	$1,990.00	$2,046.64	$1,990.00	$2,018.60	$2,018.60	102
2023-03-29	$1,962.80	$1,975.00	$1,957.70	$1,962.40	$1,962.40	28
2023-03-28	$1,939.20	$1,996.20	$1,936.15	$1,937.56	$1,937.56	78
2023-03-27	$1,958.15	$1,968.30	$1,908.01	$1,944.20	$1,944.20	62
2023-03-24	$1,935.70	$1,945.30	$1,908.90	$1,928.74	$1,928.74	214
2023-03-23	$1,926.00	$1,973.81	$1,914.89	$1,949.57	$1,949.57	269
2023-03-22	$1,911.50	$1,941.20	$1,898.90	$1,920.50	$1,920.50	42
2023-03-21	$1,876.75	$1,907.68	$1,876.75	$1,880.00	$1,880.00	65
2023-03-20	$1,891.90	$1,905.50	$1,874.70	$1,874.70	$1,874.70	214
2023-03-17	$1,846.15	$1,856.60	$1,824.13	$1,856.60	$1,856.60	88
2023-03-16	$1,838.70	$1,900.00	$1,838.70	$1,882.47	$1,882.47	242
2023-03-15	$1,783.25	$1,808.50	$1,772.30	$1,808.50	$1,808.50	198
2023-03-14	$1,857.00	$1,876.50	$1,836.30	$1,860.00	$1,860.00	117
2023-03-13	$1,815.40	$1,846.50	$1,796.70	$1,807.40	$1,807.40	160
2023-03-10	$1,806.00	$1,850.50	$1,800.37	$1,800.37	$1,800.37	30
2023-03-09	$1,811.60	$1,849.00	$1,801.54	$1,818.02	$1,818.02	151
2023-03-08	$1,826.00	$1,845.70	$1,812.22	$1,814.18	$1,814.18	181
2023-03-07	$1,826.00	$1,873.00	$1,826.00	$1,853.60	$1,853.60	25
2023-03-06	$1,817.00	$1,891.00	$1,817.00	$1,867.00	$1,867.00	69
2023-03-03	$1,840.26	$1,861.48	$1,828.80	$1,843.30	$1,843.30	148
2023-03-02	$1,813.50	$1,842.50	$1,813.50	$1,842.50	$1,842.50	27
2023-03-01	$1,841.43	$1,850.00	$1,803.15	$1,815.50	$1,815.50	211
2023-02-28	$1,831.90	$1,843.50	$1,811.80	$1,820.00	$1,820.00	22
2023-02-27	$1,814.00	$1,833.50	$1,806.00	$1,821.47	$1,821.47	38
2023-02-24	$1,776.30	$1,783.36	$1,769.11	$1,770.00	$1,770.00	346
2023-02-23	$1,853.00	$1,855.00	$1,814.60	$1,855.00	$1,855.00	59
2023-02-22	$1,836.08	$1,843.00	$1,806.00	$1,824.00	$1,824.00	62
2023-02-21	$1,809.00	$1,832.50	$1,809.00	$1,809.50	$1,809.50	22
2023-02-17	$1,874.00	$1,885.50	$1,855.00	$1,861.50	$1,861.50	236
2023-02-16	$1,858.00	$1,880.00	$1,841.10	$1,844.40	$1,844.40	98
2023-02-15	$1,854.26	$1,858.20	$1,818.00	$1,842.00	$1,842.00	45
2023-02-14	$1,854.76	$1,866.20	$1,823.35	$1,853.02	$1,853.02	66
2023-02-13	$1,830.00	$1,854.00	$1,819.50	$1,833.60	$1,833.60	137
2023-02-10	$1,774.40	$1,808.50	$1,774.40	$1,808.50	$1,808.50	200
2023-02-09	$1,841.20	$1,841.90	$1,809.50	$1,809.50	$1,809.50	32
2023-02-08	$1,823.40	$1,829.90	$1,789.10	$1,820.00	$1,820.00	40
2023-02-07	$1,818.50	$1,858.54	$1,818.50	$1,853.62	$1,853.62	224
2023-02-06	$1,855.90	$1,915.50	$1,850.00	$1,891.81	$1,891.81	55
2023-02-03	$1,895.00	$1,924.65	$1,880.87	$1,923.70	$1,923.70	565
2023-02-02	$1,908.60	$1,914.34	$1,888.50	$1,898.94	$1,898.94	80
2023-02-01	$1,866.09	$1,880.00	$1,829.50	$1,880.00	$1,880.00	101
2023-01-31	$1,832.00	$1,885.40	$1,832.00	$1,885.40	$1,885.40	62
2023-01-30	$1,864.50	$1,864.50	$1,839.50	$1,863.50	$1,863.50	41
2023-01-27	$1,840.00	$1,855.74	$1,826.60	$1,855.74	$1,855.74	2,068
2023-01-26	$1,845.60	$1,854.55	$1,820.00	$1,836.60	$1,836.60	205
2023-01-25	$1,794.26	$1,819.50	$1,787.20	$1,810.01	$1,810.01	107
2023-01-24	$1,791.52	$1,808.90	$1,774.00	$1,786.00	$1,786.00	47
2023-01-23	$1,749.00	$1,802.30	$1,749.00	$1,774.40	$1,774.40	35
2023-01-20	$1,754.16	$1,777.40	$1,746.65	$1,776.67	$1,776.67	201
2023-01-19	$1,761.25	$1,771.00	$1,730.15	$1,767.80	$1,767.80	133
2023-01-18	$1,818.51	$1,818.51	$1,778.95	$1,799.90	$1,799.90	737
2023-01-17	$1,788.89	$1,810.59	$1,781.92	$1,799.00	$1,799.00	80
2023-01-13	$1,790.80	$1,807.95	$1,727.95	$1,727.95	$1,727.95	121
2023-01-12	$1,732.30	$1,785.00	$1,709.31	$1,743.40	$1,743.40	59
2023-01-11	$1,749.14	$1,756.46	$1,737.00	$1,756.46	$1,756.46	205
2023-01-10	$1,720.10	$1,760.43	$1,671.40	$1,743.00	$1,743.00	39
2023-01-09	$1,709.75	$1,740.25	$1,695.45	$1,695.45	$1,695.45	30
2023-01-06	$1,663.30	$1,704.13	$1,647.20	$1,655.88	$1,655.88	55
2023-01-05	$1,633.78	$1,671.49	$1,615.80	$1,643.50	$1,643.50	164
2023-01-04	$1,635.00	$1,661.80	$1,617.15	$1,631.50	$1,631.50	264
2023-01-03	$1,577.30	$1,616.80	$1,561.20	$1,589.00	$1,589.00	73
2022-12-30	$1,570.00	$1,587.80	$1,517.72	$1,553.00	$1,553.00	62
2022-12-29	$1,560.80	$1,575.40	$1,526.90	$1,568.55	$1,568.55	28
2022-12-28	$1,559.30	$1,569.03	$1,536.80	$1,569.03	$1,569.03	436
2022-12-27	$1,621.15	$1,621.15	$1,552.20	$1,552.70	$1,552.70	50
2022-12-23	$1,520.70	$1,539.45	$1,519.95	$1,519.95	$1,519.95	26
2022-12-22	$1,549.50	$1,605.75	$1,522.65	$1,540.20	$1,540.20	37
2022-12-21	$1,517.20	$1,600.00	$1,517.20	$1,558.65	$1,558.65	83
2022-12-20	$1,517.95	$1,599.40	$1,517.95	$1,560.00	$1,560.00	59
2022-12-19	$1,555.00	$1,582.90	$1,520.05	$1,520.05	$1,520.05	140
2022-12-16	$1,584.77	$1,586.00	$1,570.35	$1,570.35	$1,570.35	61
2022-12-15	$1,602.50	$1,651.60	$1,574.89	$1,578.30	$1,578.30	372
2022-12-14	$1,669.70	$1,699.50	$1,625.65	$1,658.00	$1,658.00	76
2022-12-13	$1,681.57	$1,688.22	$1,638.00	$1,668.35	$1,668.35	131
2022-12-12	$1,618.15	$1,641.63	$1,615.10	$1,615.10	$1,615.10	154
2022-12-09	$1,622.25	$1,623.50	$1,599.55	$1,600.05	$1,600.05	859
2022-12-08	$1,598.40	$1,616.20	$1,552.90	$1,590.20	$1,590.20	50
2022-12-07	$1,590.30	$1,609.10	$1,570.00	$1,570.00	$1,570.00	44
2022-12-06	$1,586.89	$1,603.40	$1,572.00	$1,575.13	$1,575.13	18
2022-12-05	$1,592.70	$1,599.30	$1,575.73	$1,582.47	$1,582.47	118
2022-12-02	$1,599.65	$1,632.00	$1,590.00	$1,591.30	$1,591.30	168
2022-12-01	$1,623.70	$1,623.70	$1,594.40	$1,594.97	$1,594.97	32
2022-11-30	$1,602.61	$1,635.00	$1,576.00	$1,635.00	$1,635.00	127
2022-11-29	$1,532.50	$1,546.70	$1,494.20	$1,543.82	$1,543.82	64
2022-11-28	$1,564.24	$1,564.24	$1,527.70	$1,554.30	$1,554.30	24
2022-11-25	$1,535.20	$1,546.15	$1,504.96	$1,543.25	$1,543.25	59
2022-11-23	$1,515.90	$1,536.40	$1,515.90	$1,534.50	$1,534.50	29
2022-11-22	$1,491.95	$1,518.39	$1,455.91	$1,518.39	$1,518.39	22
2022-11-21	$1,511.00	$1,528.10	$1,495.30	$1,495.30	$1,495.30	36
2022-11-18	$1,529.25	$1,536.90	$1,507.00	$1,509.00	$1,509.00	36
2022-11-17	$1,490.00	$1,519.13	$1,473.86	$1,515.00	$1,515.00	93
2022-11-16	$1,496.80	$1,510.30	$1,480.30	$1,486.30	$1,486.30	90
2022-11-15	$1,562.35	$1,562.35	$1,464.95	$1,482.50	$1,482.50	292
2022-11-14	$1,505.46	$1,514.25	$1,490.50	$1,499.50	$1,499.50	102
2022-11-11	$1,499.25	$1,527.80	$1,462.13	$1,513.65	$1,513.65	121
2022-11-10	$1,404.35	$1,460.30	$1,404.35	$1,456.90	$1,456.90	289
2022-11-09	$1,352.20	$1,370.10	$1,334.60	$1,335.70	$1,335.70	104
2022-11-08	$1,349.80	$1,373.34	$1,318.85	$1,356.22	$1,356.22	42
2022-11-07	$1,342.70	$1,369.30	$1,334.70	$1,341.60	$1,341.60	106
2022-11-04	$1,330.00	$1,380.15	$1,305.95	$1,380.15	$1,380.15	122
2022-11-03	$1,273.90	$1,307.36	$1,273.90	$1,275.50	$1,275.50	155
2022-11-02	$1,305.00	$1,330.00	$1,301.40	$1,311.30	$1,311.30	125
2022-11-01	$1,351.00	$1,356.50	$1,318.50	$1,355.85	$1,355.85	34
2022-10-31	$1,298.50	$1,310.00	$1,281.30	$1,282.50	$1,282.50	450
2022-10-28	$1,321.00	$1,347.75	$1,290.00	$1,340.90	$1,340.90	275
2022-10-27	$1,358.83	$1,373.00	$1,325.00	$1,325.50	$1,325.50	211
2022-10-26	$1,352.90	$1,383.00	$1,348.59	$1,373.00	$1,373.00	76
2022-10-25	$1,291.90	$1,350.34	$1,291.90	$1,340.80	$1,340.80	47
2022-10-24	$1,300.00	$1,321.64	$1,262.51	$1,270.00	$1,270.00	217
2022-10-21	$1,261.54	$1,297.20	$1,261.54	$1,270.90	$1,270.90	95
2022-10-20	$1,280.90	$1,318.20	$1,259.47	$1,309.50	$1,309.50	103
2022-10-19	$1,283.88	$1,301.84	$1,256.90	$1,283.20	$1,283.20	131
2022-10-18	$1,308.00	$1,309.40	$1,282.80	$1,300.00	$1,300.00	25
2022-10-17	$1,303.25	$1,303.25	$1,232.06	$1,295.60	$1,295.60	200
2022-10-14	$1,265.00	$1,267.60	$1,229.16	$1,243.60	$1,243.60	202
2022-10-13	$1,190.76	$1,250.82	$1,175.30	$1,250.82	$1,250.82	224
2022-10-12	$1,251.70	$1,251.70	$1,232.70	$1,232.70	$1,232.70	170
2022-10-11	$1,206.50	$1,245.19	$1,201.10	$1,201.10	$1,201.10	245
2022-10-10	$1,225.15	$1,246.00	$1,195.20	$1,203.10	$1,203.10	464
2022-10-07	$1,234.60	$1,248.40	$1,218.50	$1,240.20	$1,240.20	96
2022-10-06	$1,285.80	$1,288.80	$1,241.16	$1,241.16	$1,241.16	184
2022-10-05	$1,274.40	$1,300.63	$1,265.57	$1,290.57	$1,290.57	213
2022-10-04	$1,283.30	$1,307.30	$1,235.95	$1,271.88	$1,271.88	427
2022-10-03	$1,193.01	$1,220.35	$1,186.10	$1,209.44	$1,209.44	194
2022-09-30	$1,161.40	$1,197.20	$1,130.20	$1,163.93	$1,163.93	116
2022-09-29	$1,163.10	$1,197.30	$1,140.95	$1,197.30	$1,197.30	93
2022-09-28	$1,157.70	$1,186.60	$1,153.08	$1,186.60	$1,186.60	102
2022-09-27	$1,113.71	$1,180.35	$1,113.55	$1,129.54	$1,129.54	53
2022-09-26	$1,138.42	$1,148.19	$1,120.13	$1,120.21	$1,120.21	230
2022-09-23	$1,144.61	$1,187.64	$1,124.32	$1,124.32	$1,124.32	59
2022-09-22	$1,217.24	$1,248.14	$1,179.25	$1,179.41	$1,179.41	33
2022-09-21	$1,208.76	$1,278.69	$1,208.76	$1,208.76	$1,208.76	72
2022-09-20	$1,209.16	$1,279.14	$1,209.00	$1,216.03	$1,216.03	54
2022-09-19	$1,184.36	$1,253.79	$1,184.36	$1,201.16	$1,201.16	78
2022-09-16	$1,175.96	$1,244.54	$1,175.96	$1,229.51	$1,229.51	238
2022-09-15	$1,258.85	$1,284.94	$1,240.16	$1,240.32	$1,240.32	374
2022-09-14	$1,285.00	$1,297.95	$1,280.16	$1,292.50	$1,292.50	116
2022-09-13	$1,307.03	$1,345.94	$1,280.16	$1,288.70	$1,288.70	32
2022-09-12	$1,368.05	$1,368.05	$1,294.41	$1,294.41	$1,294.41	43
2022-09-09	$1,300.00	$1,351.44	$1,278.16	$1,351.44	$1,351.44	82
2022-09-08	$1,266.40	$1,293.09	$1,249.98	$1,275.00	$1,275.00	115
2022-09-07	$1,266.13	$1,292.89	$1,249.06	$1,249.06	$1,249.06	61
2022-09-06	$1,289.39	$1,289.39	$1,218.56	$1,251.97	$1,251.97	61
2022-09-02	$1,303.19	$1,303.19	$1,232.31	$1,303.19	$1,303.19	70
2022-09-01	$1,250.00	$1,286.50	$1,200.16	$1,250.16	$1,250.16	119
2022-08-31	$1,296.86	$1,344.84	$1,271.65	$1,271.81	$1,271.81	96
2022-08-30	$1,363.34	$1,382.94	$1,266.41	$1,382.94	$1,382.94	26
2022-08-29	$1,259.34	$1,383.61	$1,259.34	$1,310.00	$1,310.00	77
2022-08-26	$1,422.79	$1,422.79	$1,312.85	$1,312.85	$1,312.85	56
2022-08-25	$1,432.54	$1,439.84	$1,356.61	$1,356.61	$1,356.61	14
2022-08-24	$1,350.16	$1,441.38	$1,350.16	$1,350.16	$1,350.16	38
2022-08-23	$1,316.20	$1,418.30	$1,316.20	$1,418.14	$1,418.14	18
2022-08-22	$1,386.24	$1,439.39	$1,360.16	$1,439.39	$1,439.39	113
2022-08-19	$1,402.75	$1,425.94	$1,391.36	$1,405.00	$1,405.00	87
2022-08-18	$1,385.16	$1,444.04	$1,385.16	$1,426.00	$1,426.00	30
2022-08-17	$1,375.61	$1,451.39	$1,375.61	$1,375.61	$1,375.61	22
2022-08-16	$1,439.75	$1,439.75	$1,375.16	$1,423.09	$1,423.09	38
2022-08-15	$1,451.44	$1,451.44	$1,374.56	$1,451.39	$1,451.39	55
2022-08-12	$1,436.84	$1,477.63	$1,371.30	$1,392.75	$1,392.75	175
2022-08-11	$1,420.00	$1,437.00	$1,388.16	$1,398.16	$1,398.16	90
2022-08-10	$1,365.61	$1,436.84	$1,365.61	$1,418.00	$1,418.00	24
2022-08-09	$1,324.39	$1,437.11	$1,324.39	$1,380.75	$1,380.75	42
2022-08-08	$1,435.10	$1,435.10	$1,334.54	$1,334.54	$1,334.54	158
2022-08-05	$1,405.20	$1,405.20	$1,330.16	$1,390.00	$1,390.00	78
2022-08-04	$1,400.00	$1,433.69	$1,366.16	$1,431.84	$1,431.84	1,247
2022-08-03	$1,394.29	$1,394.45	$1,297.08	$1,365.00	$1,365.00	56
2022-08-02	$1,399.84	$1,399.84	$1,301.84	$1,351.00	$1,351.00	47
2022-08-01	$1,414.70	$1,414.70	$1,339.10	$1,399.64	$1,399.64	231
2022-07-29	$1,298.65	$1,373.72	$1,221.95	$1,222.11	$1,222.11	65
2022-07-28	$1,274.94	$1,312.98	$1,185.16	$1,250.16	$1,250.16	68
2022-07-27	$1,174.76	$1,307.84	$1,174.76	$1,249.50	$1,249.50	65
2022-07-26	$1,163.06	$1,270.18	$1,144.90	$1,270.18	$1,270.18	101
2022-07-25	$1,302.50	$1,302.50	$1,188.14	$1,188.14	$1,188.14	157
2022-07-22	$1,231.71	$1,296.04	$1,214.91	$1,214.91	$1,214.91	93
2022-07-21	$1,181.81	$1,250.64	$1,181.81	$1,222.00	$1,222.00	64
2022-07-20	$1,232.25	$1,232.25	$1,163.46	$1,163.46	$1,163.46	33
2022-07-19	$1,155.00	$1,216.84	$1,141.28	$1,215.00	$1,215.00	44
2022-07-18	$1,192.65	$1,192.65	$1,125.41	$1,125.41	$1,125.41	142
2022-07-15	$1,076.00	$1,146.60	$1,076.00	$1,129.00	$1,129.00	210
2022-07-14	$1,133.49	$1,133.49	$1,069.26	$1,105.00	$1,105.00	73
2022-07-13	$1,100.00	$1,145.24	$1,097.98	$1,099.99	$1,099.99	2,508
2022-07-12	$1,110.44	$1,137.81	$1,054.46	$1,054.46	$1,054.46	142
2022-07-11	$1,043.05	$1,110.44	$1,043.05	$1,050.16	$1,050.16	46
2022-07-08	$1,083.54	$1,111.55	$1,050.16	$1,050.16	$1,050.16	66
2022-07-07	$1,144.49	$1,160.61	$1,062.60	$1,159.84	$1,159.84	456
2022-07-06	$1,164.23	$1,164.23	$1,056.31	$1,164.06	$1,164.06	205
2022-07-05	$1,119.94	$1,119.94	$1,056.21	$1,075.00	$1,075.00	87
2022-07-01	$1,062.96	$1,125.00	$1,050.64	$1,120.00	$1,120.00	285
2022-06-30	$1,100.16	$1,157.15	$1,059.54	$1,157.15	$1,157.15	153
2022-06-29	$1,093.26	$1,178.94	$1,069.94	$1,100.16	$1,100.16	92
2022-06-28	$1,099.81	$1,165.29	$1,077.71	$1,144.84	$1,144.84	151
2022-06-27	$1,158.55	$1,158.55	$1,072.86	$1,090.00	$1,090.00	256
2022-06-24	$1,150.85	$1,167.92	$1,068.95	$1,068.95	$1,068.95	601
2022-06-23	$1,055.46	$1,141.29	$1,035.79	$1,141.29	$1,141.29	85
2022-06-22	$1,021.01	$1,083.35	$1,021.01	$1,033.16	$1,033.16	769
2022-06-21	$1,024.06	$1,108.59	$1,005.00	$1,005.16	$1,005.16	763
2022-06-17	$994.16	$1,075.82	$994.16	$1,075.82	$1,075.82	78
2022-06-16	$1,026.00	$1,032.84	$985.50	$992.16	$992.16	237
2022-06-15	$994.43	$1,076.01	$994.43	$1,025.16	$1,025.16	202
2022-06-14	$1,084.30	$1,084.30	$982.88	$1,000.08	$1,000.08	357
2022-06-13	$1,084.15	$1,114.23	$1,041.08	$1,041.08	$1,041.08	589
2022-06-10	$1,169.16	$1,171.27	$1,041.57	$1,171.27	$1,171.27	144
2022-06-09	$1,185.55	$1,201.29	$1,126.08	$1,201.29	$1,201.29	30
2022-06-08	$1,146.88	$1,225.92	$1,146.88	$1,225.92	$1,225.92	18
2022-06-07	$1,204.52	$1,227.74	$1,137.33	$1,150.08	$1,150.08	46
2022-06-06	$1,158.15	$1,269.52	$1,140.80	$1,140.80	$1,140.80	182
2022-06-03	$1,234.62	$1,255.61	$1,166.23	$1,175.08	$1,175.08	70
2022-06-02	$1,260.27	$1,260.27	$1,145.03	$1,219.92	$1,219.92	111
2022-06-01	$1,164.95	$1,232.87	$1,131.96	$1,131.96	$1,131.96	33
2022-05-31	$1,170.75	$1,209.93	$1,157.68	$1,185.08	$1,185.08	94
2022-05-27	$1,145.00	$1,170.67	$1,145.00	$1,160.09	$1,160.09	240
2022-05-26	$1,114.92	$1,143.17	$1,077.75	$1,077.83	$1,077.83	188
2022-05-25	$1,082.32	$1,122.92	$1,050.08	$1,050.08	$1,050.08	136
2022-05-24	$1,082.33	$1,122.92	$1,082.33	$1,102.66	$1,102.66	137
2022-05-23	$1,059.45	$1,123.57	$1,059.45	$1,082.31	$1,082.31	101
2022-05-20	$1,120.35	$1,139.47	$1,083.08	$1,083.08	$1,083.08	143
2022-05-19	$1,083.00	$1,154.27	$1,083.00	$1,154.27	$1,154.27	98
2022-05-18	$1,100.08	$1,176.53	$1,082.31	$1,082.31	$1,082.31	171
2022-05-17	$1,123.23	$1,209.92	$1,100.90	$1,199.92	$1,199.92	239
2022-05-16	$1,082.15	$1,168.00	$1,082.15	$1,082.23	$1,082.23	134
2022-05-13	$1,090.43	$1,135.83	$1,056.22	$1,082.05	$1,082.05	332
2022-05-12	$1,046.09	$1,092.23	$1,034.93	$1,035.01	$1,035.01	152
2022-05-11	$1,055.08	$1,162.96	$1,055.01	$1,162.96	$1,162.96	177
2022-05-10	$1,138.75	$1,138.75	$1,046.17	$1,052.33	$1,052.33	536
2022-05-09	$1,088.00	$1,117.67	$1,046.09	$1,052.81	$1,052.81	2,423
2022-05-06	$1,100.00	$1,151.15	$1,060.08	$1,088.08	$1,088.08	106
2022-05-05	$1,153.28	$1,186.57	$1,129.04	$1,129.12	$1,129.12	211
2022-05-04	$1,209.12	$1,225.62	$1,140.00	$1,221.33	$1,221.33	91
2022-05-03	$1,185.08	$1,222.32	$1,185.08	$1,185.17	$1,185.17	152
2022-05-02	$1,230.08	$1,230.08	$1,182.77	$1,200.33	$1,200.33	578
2022-04-29	$1,294.65	$1,313.72	$1,230.08	$1,309.92	$1,309.92	61
2022-04-28	$1,290.22	$1,316.88	$1,230.00	$1,238.70	$1,238.70	194
2022-04-27	$1,240.08	$1,354.68	$1,240.08	$1,240.08	$1,240.08	268
2022-04-26	$1,235.08	$1,320.37	$1,235.08	$1,318.47	$1,318.47	109
2022-04-25	$1,286.40	$1,339.17	$1,221.82	$1,318.47	$1,318.47	109
2022-04-22	$1,383.77	$1,383.77	$1,309.53	$1,309.53	$1,303.65	81
2022-04-21	$1,365.00	$1,410.28	$1,336.98	$1,336.98	$1,324.95	54
2022-04-20	$1,379.95	$1,379.95	$1,317.28	$1,364.92	$1,352.64	100
2022-04-19	$1,332.85	$1,353.47	$1,314.23	$1,349.92	$1,337.77	91
2022-04-18	$1,417.42	$1,417.50	$1,337.08	$1,338.08	$1,326.04	113
2022-04-14	$1,336.90	$1,417.42	$1,336.90	$1,336.90	$1,324.87	103
2022-04-13	$1,330.00	$1,372.36	$1,288.08	$1,350.08	$1,337.93	126
2022-04-12	$1,378.70	$1,421.93	$1,328.65	$1,331.98	$1,319.99	150
2022-04-11	$1,336.75	$1,412.22	$1,336.75	$1,336.83	$1,324.80	47
2022-04-08	$1,393.45	$1,457.36	$1,329.43	$1,443.16	$1,430.17	62
2022-04-07	$1,420.00	$1,450.47	$1,376.70	$1,443.16	$1,430.17	62
2022-04-06	$1,400.08	$1,442.97	$1,400.04	$1,423.00	$1,410.19	65
2022-04-05	$1,425.48	$1,499.08	$1,421.21	$1,423.98	$1,411.17	49
2022-04-04	$1,462.70	$1,494.35	$1,362.00	$1,362.00	$1,349.74	38
2022-04-01	$1,445.15	$1,470.43	$1,390.08	$1,470.43	$1,457.20	209
2022-03-31	$1,477.25	$1,477.25	$1,420.08	$1,475.78	$1,462.50	41
2022-03-30	$1,454.00	$1,488.49	$1,409.40	$1,488.42	$1,475.03	101
2022-03-29	$1,414.40	$1,469.00	$1,405.00	$1,405.08	$1,392.44	212
2022-03-28	$1,324.75	$1,414.22	$1,312.14	$1,400.00	$1,387.40	31
2022-03-25	$1,336.08	$1,411.42	$1,315.22	$1,315.22	$1,303.38	67
2022-03-24	$1,356.97	$1,356.97	$1,284.20	$1,286.08	$1,274.51	376
2022-03-23	$1,393.76	$1,393.76	$1,284.08	$1,393.68	$1,381.14	339
2022-03-22	$1,352.00	$1,379.92	$1,284.08	$1,305.08	$1,293.34	148
2022-03-21	$1,378.42	$1,378.42	$1,304.30	$1,305.08	$1,293.34	148
2022-03-18	$1,339.50	$1,386.09	$1,313.50	$1,386.09	$1,373.62	164
2022-03-17	$1,349.92	$1,350.00	$1,284.08	$1,284.08	$1,272.52	133
2022-03-16	$1,250.00	$1,366.54	$1,247.16	$1,278.33	$1,266.83	185
2022-03-15	$1,188.08	$1,281.37	$1,188.00	$1,259.92	$1,248.58	572
2022-03-14	$1,292.46	$1,292.46	$1,188.08	$1,188.08	$1,177.39	245
2022-03-11	$1,317.41	$1,317.41	$1,188.00	$1,188.00	$1,177.31	492
2022-03-10	$1,251.12	$1,300.04	$1,184.11	$1,300.04	$1,288.34	57
2022-03-09	$1,260.00	$1,344.35	$1,221.81	$1,246.73	$1,235.51	198
2022-03-08	$1,195.08	$1,232.87	$1,145.00	$1,232.79	$1,221.70	284
2022-03-07	$1,307.07	$1,307.07	$1,200.00	$1,200.16	$1,189.36	571
2022-03-04	$1,302.41	$1,343.09	$1,264.87	$1,343.01	$1,330.92	197
2022-03-03	$1,412.52	$1,412.52	$1,302.49	$1,412.52	$1,399.81	142
2022-03-02	$1,364.36	$1,414.38	$1,345.02	$1,409.99	$1,397.30	101
2022-03-01	$1,377.85	$1,410.80	$1,301.08	$1,301.08	$1,289.37	92
2022-02-28	$1,409.80	$1,414.00	$1,350.00	$1,350.00	$1,337.85	52
2022-02-25	$1,428.27	$1,448.12	$1,343.91	$1,343.98	$1,331.89	373
2022-02-24	$1,359.43	$1,409.41	$1,330.00	$1,409.41	$1,396.73	644
2022-02-23	$1,463.05	$1,463.05	$1,362.93	$1,410.02	$1,397.33	2,068
2022-02-22	$1,415.72	$1,415.72	$1,326.08	$1,380.08	$1,367.66	81
2022-02-18	$1,366.80	$1,419.70	$1,325.00	$1,419.70	$1,406.92	234
2022-02-17	$1,470.20	$1,500.23	$1,417.21	$1,500.23	$1,483.76	108
2022-02-16	$1,410.00	$1,461.94	$1,374.53	$1,459.92	$1,443.89	287
2022-02-15	$1,431.52	$1,467.70	$1,382.98	$1,410.08	$1,394.60	241
2022-02-14	$1,296.90	$1,397.61	$1,296.90	$1,330.00	$1,315.40	124
2022-02-11	$1,403.00	$1,433.27	$1,329.23	$1,329.31	$1,314.72	149
2022-02-10	$1,396.55	$1,451.32	$1,396.52	$1,451.32	$1,435.39	111
2022-02-09	$1,490.65	$1,500.42	$1,440.45	$1,487.92	$1,471.59	126
2022-02-08	$1,425.07	$1,501.24	$1,425.07	$1,430.00	$1,414.30	179
2022-02-07	$1,479.25	$1,507.92	$1,459.73	$1,507.92	$1,491.37	101
2022-02-04	$1,539.12	$1,539.19	$1,458.65	$1,509.59	$1,493.02	241
2022-02-03	$1,546.90	$1,546.90	$1,465.51	$1,534.72	$1,517.87	357
2022-02-02	$1,500.08	$1,544.96	$1,500.08	$1,544.92	$1,527.96	171
2022-02-01	$1,563.30	$1,563.30	$1,481.93	$1,544.92	$1,527.96	63
2022-01-31	$1,527.93	$1,527.93	$1,410.08	$1,527.85	$1,511.08	137
2022-01-28	$1,465.30	$1,477.22	$1,390.00	$1,477.22	$1,461.00	121
2022-01-27	$1,499.49	$1,499.49	$1,388.26	$1,388.26	$1,373.02	211
2022-01-26	$1,479.88	$1,499.49	$1,452.08	$1,499.41	$1,482.95	171
2022-01-25	$1,499.41	$1,499.49	$1,451.08	$1,452.08	$1,436.14	121
2022-01-24	$1,528.00	$1,528.00	$1,450.08	$1,499.41	$1,482.95	257
2022-01-21	$1,528.00	$1,564.00	$1,528.00	$1,549.92	$1,532.90	221
2022-01-20	$1,557.18	$1,586.27	$1,542.43	$1,586.27	$1,568.86	102
2022-01-19	$1,553.11	$1,580.89	$1,528.08	$1,556.52	$1,539.43	112
2022-01-18	$1,519.38	$1,556.60	$1,509.18	$1,556.52	$1,539.43	112
2022-01-14	$1,534.15	$1,534.15	$1,475.01	$1,519.35	$1,502.67	210
2022-01-13	$1,595.65	$1,595.65	$1,519.08	$1,519.08	$1,502.40	53
2022-01-12	$1,588.70	$1,615.87	$1,568.15	$1,589.00	$1,571.56	65
2022-01-11	$1,619.67	$1,619.67	$1,550.08	$1,595.00	$1,577.49	77
2022-01-10	$1,620.00	$1,620.00	$1,550.04	$1,612.69	$1,594.99	227
2022-01-07	$1,681.00	$1,708.57	$1,621.43	$1,667.00	$1,648.70	168
2022-01-06	$1,734.60	$1,734.60	$1,698.09	$1,733.92	$1,714.88	160
2022-01-05	$1,773.30	$1,796.07	$1,773.30	$1,773.30	$1,753.83	183
2022-01-04	$1,767.53	$1,767.92	$1,705.84	$1,767.92	$1,748.51	88
2022-01-03	$1,771.82	$1,772.77	$1,731.13	$1,758.98	$1,739.67	45
2021-12-31	$1,704.57	$1,780.00	$1,704.57	$1,780.00	$1,760.46	56
2021-12-30	$1,767.68	$1,767.68	$1,710.08	$1,755.19	$1,735.92	64
2021-12-29	$1,750.68	$1,783.45	$1,740.51	$1,764.92	$1,745.54	258
2021-12-28	$1,761.68	$1,765.33	$1,722.76	$1,765.25	$1,745.87	58
2021-12-27	$1,716.58	$1,767.35	$1,716.57	$1,767.35	$1,747.95	111
2021-12-23	$1,750.00	$1,761.35	$1,700.00	$1,761.27	$1,741.93	56
2021-12-22	$1,784.77	$1,784.77	$1,694.23	$1,783.92	$1,764.34	83
2021-12-21	$1,792.75	$1,792.75	$1,682.53	$1,730.08	$1,711.09	130
2021-12-20	$1,735.50	$1,791.37	$1,735.08	$1,735.08	$1,716.03	33
2021-12-17	$1,740.08	$1,824.42	$1,709.51	$1,709.51	$1,690.74	721
2021-12-16	$1,850.00	$1,850.25	$1,791.93	$1,791.93	$1,772.26	62
2021-12-15	$1,740.08	$1,829.86	$1,740.08	$1,829.82	$1,809.73	60
2021-12-14	$1,811.50	$1,811.50	$1,735.00	$1,735.00	$1,715.95	36
2021-12-13	$1,850.87	$1,852.43	$1,760.08	$1,794.99	$1,775.28	50
2021-12-10	$1,805.15	$1,843.02	$1,760.08	$1,761.08	$1,741.75	1,087
2021-12-09	$1,832.50	$1,832.50	$1,780.08	$1,780.28	$1,760.74	99
2021-12-08	$1,850.70	$1,850.70	$1,760.00	$1,842.53	$1,822.30	46
2021-12-07	$1,856.55	$1,856.55	$1,762.68	$1,855.42	$1,835.05	52
2021-12-06	$1,833.75	$1,833.75	$1,750.08	$1,812.54	$1,792.64	69
2021-12-03	$1,853.91	$1,853.91	$1,754.00	$1,846.33	$1,826.06	93
2021-12-02	$1,873.17	$1,880.00	$1,810.08	$1,879.92	$1,859.28	83
2021-12-01	$1,840.00	$1,900.00	$1,818.68	$1,818.68	$1,798.71	205
2021-11-30	$1,940.10	$1,949.92	$1,843.30	$1,949.92	$1,928.51	45
2021-11-29	$1,869.00	$1,899.92	$1,810.00	$1,899.92	$1,879.06	23
2021-11-26	$1,810.00	$1,868.35	$1,810.00	$1,868.27	$1,847.76	43
2021-11-24	$1,820.30	$1,849.44	$1,800.00	$1,839.87	$1,819.67	76
2021-11-23	$1,839.07	$1,873.72	$1,820.38	$1,869.80	$1,849.27	20
2021-11-22	$1,867.58	$1,885.07	$1,850.08	$1,885.07	$1,864.38	90
2021-11-19	$1,855.60	$1,930.22	$1,850.08	$1,900.00	$1,879.14	1,120
2021-11-18	$1,703.82	$1,827.64	$1,703.41	$1,735.08	$1,716.03	569
2021-11-17	$1,755.03	$1,755.11	$1,715.08	$1,730.08	$1,711.09	140
2021-11-16	$1,717.86	$1,755.03	$1,715.08	$1,751.92	$1,732.69	127
2021-11-15	$1,710.55	$1,719.47	$1,664.59	$1,714.92	$1,696.09	55
2021-11-12	$1,690.13	$1,700.00	$1,645.03	$1,645.03	$1,626.97	33
2021-11-11	$1,614.18	$1,684.57	$1,614.10	$1,614.10	$1,596.38	24
2021-11-10	$1,677.10	$1,677.10	$1,606.85	$1,677.02	$1,658.61	111
2021-11-09	$1,690.83	$1,708.92	$1,647.88	$1,708.92	$1,690.16	397
2021-11-08	$1,700.00	$1,709.91	$1,670.38	$1,708.92	$1,690.16	44
2021-11-05	$1,694.94	$1,709.92	$1,630.82	$1,699.86	$1,681.20	38
2021-11-04	$1,663.40	$1,692.92	$1,623.28	$1,692.92	$1,674.33	59
2021-11-03	$1,638.90	$1,691.19	$1,638.02	$1,640.08	$1,622.07	87
2021-11-02	$1,626.00	$1,626.00	$1,596.63	$1,625.92	$1,608.07	100
2021-11-01	$1,605.20	$1,626.07	$1,589.40	$1,625.92	$1,608.07	100
2021-10-29	$1,600.00	$1,600.00	$1,549.65	$1,594.89	$1,577.38	101
2021-10-28	$1,571.06	$1,595.60	$1,558.85	$1,594.42	$1,576.92	124
2021-10-27	$1,556.94	$1,563.87	$1,536.33	$1,559.89	$1,542.77	73
2021-10-26	$1,566.51	$1,584.61	$1,550.00	$1,581.92	$1,564.55	21
2021-10-25	$1,565.00	$1,595.04	$1,555.30	$1,555.38	$1,538.30	50
2021-10-22	$1,594.92	$1,594.92	$1,560.08	$1,594.92	$1,577.41	223
2021-10-21	$1,549.92	$1,555.07	$1,537.83	$1,555.07	$1,538.00	126
2021-10-20	$1,526.12	$1,531.85	$1,521.70	$1,531.85	$1,515.03	1,614
2021-10-19	$1,499.82	$1,504.42	$1,470.76	$1,479.14	$1,462.90	45
2021-10-18	$1,442.24	$1,499.82	$1,442.24	$1,449.83	$1,433.91	26
2021-10-15	$1,489.99	$1,502.44	$1,487.00	$1,500.17	$1,483.70	72
2021-10-14	$1,486.78	$1,544.88	$1,460.10	$1,500.81	$1,484.33	75
2021-10-13	$1,459.87	$1,481.67	$1,419.23	$1,479.85	$1,463.60	95
2021-10-12	$1,410.11	$1,452.37	$1,390.53	$1,415.08	$1,399.55	73
2021-10-11	$1,407.04	$1,429.92	$1,371.55	$1,413.48	$1,397.96	148
2021-10-08	$1,429.92	$1,429.92	$1,390.95	$1,414.92	$1,399.39	56
2021-10-07	$1,420.00	$1,449.27	$1,388.08	$1,419.92	$1,404.33	266
2021-10-06	$1,375.00	$1,396.07	$1,360.08	$1,396.07	$1,380.74	70
2021-10-05	$1,375.00	$1,416.35	$1,375.00	$1,416.27	$1,400.72	61
2021-10-04	$1,406.95	$1,428.97	$1,375.00	$1,375.08	$1,359.98	262
2021-10-01	$1,423.27	$1,423.35	$1,375.00	$1,423.35	$1,407.72	126
2021-09-30	$1,386.08	$1,426.29	$1,375.00	$1,387.50	$1,372.27	98
2021-09-29	$1,426.34	$1,426.34	$1,391.13	$1,391.13	$1,375.86	228
2021-09-28	$1,522.97	$1,522.97	$1,385.41	$1,474.92	$1,458.73	299
2021-09-27	$1,480.00	$1,494.90	$1,448.88	$1,448.88	$1,432.97	288
2021-09-24	$1,518.88	$1,541.22	$1,479.08	$1,541.22	$1,524.30	37
2021-09-23	$1,568.87	$1,568.90	$1,518.96	$1,568.42	$1,551.20	23
2021-09-22	$1,544.40	$1,544.40	$1,479.30	$1,544.32	$1,527.37	1,599
2021-09-21	$1,530.97	$1,530.97	$1,466.58	$1,507.50	$1,490.95	62
2021-09-20	$1,490.22	$1,490.22	$1,440.08	$1,476.06	$1,459.86	34
2021-09-17	$1,484.95	$1,550.00	$1,484.95	$1,484.96	$1,468.66	118
2021-09-16	$1,498.92	$1,499.00	$1,473.00	$1,473.00	$1,456.83	60
2021-09-15	$1,516.00	$1,516.00	$1,473.08	$1,498.92	$1,482.46	250
2021-09-14	$1,518.17	$1,518.25	$1,477.08	$1,518.17	$1,501.50	132
2021-09-13	$1,564.25	$1,564.25	$1,498.40	$1,500.08	$1,483.61	383
2021-09-10	$1,584.00	$1,584.92	$1,525.08	$1,575.84	$1,558.54	35
2021-09-09	$1,545.92	$1,545.92	$1,493.08	$1,528.75	$1,511.97	228
2021-09-08	$1,549.92	$1,549.92	$1,496.00	$1,545.92	$1,528.95	69
2021-09-07	$1,538.95	$1,556.60	$1,498.00	$1,501.20	$1,484.72	188
2021-09-03	$1,519.92	$1,529.12	$1,473.53	$1,528.96	$1,512.17	81
2021-09-02	$1,485.61	$1,538.87	$1,485.28	$1,538.79	$1,521.90	57
2021-09-01	$1,532.02	$1,532.10	$1,473.20	$1,485.61	$1,469.30	1,188
2021-08-31	$1,475.75	$1,538.95	$1,448.01	$1,490.00	$1,473.64	80
2021-08-30	$1,435.45	$1,498.75	$1,435.45	$1,447.69	$1,431.80	18
2021-08-27	$1,462.82	$1,465.57	$1,460.30	$1,465.50	$1,449.41	46
2021-08-26	$1,452.70	$1,455.71	$1,447.55	$1,455.17	$1,439.19	104
2021-08-25	$1,468.45	$1,541.92	$1,456.26	$1,470.01	$1,453.87	81
2021-08-24	$1,454.65	$1,553.92	$1,454.65	$1,470.08	$1,453.94	30
2021-08-23	$1,456.96	$1,521.02	$1,456.86	$1,470.00	$1,453.86	278
2021-08-20	$1,400.85	$1,465.09	$1,400.85	$1,429.83	$1,414.13	58
2021-08-19	$1,456.50	$1,456.50	$1,420.08	$1,439.92	$1,424.11	367
2021-08-18	$1,558.30	$1,558.30	$1,490.78	$1,558.30	$1,541.19	120
2021-08-17	$1,555.08	$1,589.47	$1,555.08	$1,589.39	$1,571.94	61
2021-08-16	$1,569.55	$1,600.00	$1,555.20	$1,555.20	$1,538.13	53
2021-08-13	$1,599.92	$1,600.00	$1,569.63	$1,600.00	$1,582.43	40
2021-08-12	$1,570.87	$1,571.47	$1,567.63	$1,571.47	$1,554.22	82
2021-08-11	$1,601.05	$1,601.05	$1,557.08	$1,579.03	$1,561.69	30
2021-08-10	$1,570.08	$1,604.12	$1,550.00	$1,604.12	$1,586.51	51
2021-08-09	$1,585.00	$1,605.42	$1,570.08	$1,605.42	$1,587.80	22
2021-08-06	$1,548.25	$1,616.00	$1,548.25	$1,583.92	$1,566.53	60
2021-08-05	$1,623.00	$1,623.00	$1,554.93	$1,622.00	$1,604.19	89
2021-08-04	$1,622.20	$1,622.20	$1,554.11	$1,554.11	$1,537.05	51
2021-08-03	$1,599.92	$1,600.00	$1,545.00	$1,572.50	$1,555.24	110
2021-08-02	$1,577.90	$1,577.90	$1,511.58	$1,511.58	$1,494.99	67
2021-07-30	$1,572.80	$1,572.80	$1,506.68	$1,506.68	$1,490.14	41
2021-07-29	$1,527.84	$1,528.92	$1,500.00	$1,500.00	$1,483.53	131
2021-07-28	$1,487.43	$1,542.69	$1,484.85	$1,485.13	$1,468.83	2,285
2021-07-27	$1,542.69	$1,542.77	$1,490.00	$1,490.08	$1,473.72	237
2021-07-26	$1,542.69	$1,542.77	$1,481.98	$1,482.08	$1,465.81	65
2021-07-23	$1,507.79	$1,517.80	$1,505.00	$1,517.72	$1,501.06	246
2021-07-22	$1,490.70	$1,490.70	$1,490.50	$1,490.62	$1,474.26	43
2021-07-21	$1,474.00	$1,505.10	$1,450.00	$1,505.02	$1,488.50	36
2021-07-20	$1,474.00	$1,474.00	$1,446.15	$1,446.15	$1,430.27	284
2021-07-19	$1,446.07	$1,453.67	$1,446.07	$1,449.30	$1,433.39	55
2021-07-16	$1,483.37	$1,483.37	$1,445.16	$1,474.00	$1,457.82	110
2021-07-15	$1,505.20	$1,505.20	$1,474.94	$1,505.02	$1,488.50	38
2021-07-14	$1,499.70	$1,503.30	$1,498.17	$1,503.22	$1,486.72	61
2021-07-13	$1,505.50	$1,505.50	$1,455.23	$1,505.25	$1,488.73	105
2021-07-12	$1,475.00	$1,509.67	$1,446.05	$1,475.00	$1,458.81	294
2021-07-09	$1,475.00	$1,475.00	$1,425.98	$1,474.92	$1,458.73	91
2021-07-08	$1,430.00	$1,453.40	$1,415.08	$1,435.00	$1,419.25	337
2021-07-07	$1,463.50	$1,475.00	$1,452.50	$1,475.00	$1,458.81	134
2021-07-06	$1,475.00	$1,475.00	$1,443.08	$1,474.92	$1,458.73	40
2021-07-02	$1,443.42	$1,443.42	$1,438.38	$1,442.00	$1,426.17	42
2021-07-01	$1,474.92	$1,474.92	$1,440.00	$1,474.92	$1,458.73	77
2021-06-30	$1,485.67	$1,485.75	$1,423.08	$1,455.00	$1,439.03	2,028
2021-06-29	$1,506.92	$1,507.00	$1,462.58	$1,463.00	$1,446.94	40
2021-06-28	$1,493.77	$1,493.85	$1,430.75	$1,462.30	$1,446.25	52
2021-06-25	$1,450.00	$1,500.45	$1,450.00	$1,500.37	$1,483.90	61
2021-06-24	$1,502.75	$1,502.75	$1,439.38	$1,502.67	$1,486.17	65
2021-06-23	$1,455.00	$1,472.77	$1,443.50	$1,472.77	$1,456.60	240
2021-06-22	$1,488.47	$1,488.55	$1,450.00	$1,455.08	$1,439.11	273
2021-06-21	$1,489.40	$1,489.40	$1,432.00	$1,489.32	$1,472.97	59
2021-06-18	$1,475.67	$1,475.75	$1,430.08	$1,430.24	$1,414.54	22
2021-06-17	$1,425.20	$1,454.05	$1,425.20	$1,453.97	$1,438.01	66
2021-06-16	$1,454.95	$1,526.19	$1,450.00	$1,450.08	$1,434.16	160
2021-06-15	$1,497.27	$1,497.35	$1,450.08	$1,461.84	$1,445.79	42
2021-06-14	$1,473.87	$1,473.87	$1,450.08	$1,473.87	$1,457.69	15
2021-06-11	$1,459.30	$1,483.52	$1,435.00	$1,483.51	$1,467.22	46
2021-06-10	$1,403.30	$1,465.30	$1,403.30	$1,435.08	$1,419.33	120
2021-06-09	$1,455.77	$1,490.05	$1,427.18	$1,490.05	$1,473.69	44
2021-06-08	$1,449.32	$1,451.45	$1,432.84	$1,443.04	$1,427.20	124
2021-06-07	$1,429.52	$1,455.40	$1,428.08	$1,428.08	$1,412.40	89
2021-06-04	$1,413.15	$1,440.70	$1,410.08	$1,410.08	$1,394.60	77
2021-06-03	$1,404.28	$1,478.00	$1,399.86	$1,477.92	$1,461.70	47
2021-06-02	$1,412.00	$1,427.00	$1,412.00	$1,413.86	$1,398.34	74
2021-06-01	$1,418.40	$1,418.40	$1,411.28	$1,411.28	$1,395.79	277
2021-05-28	$1,410.00	$1,415.00	$1,375.01	$1,404.98	$1,389.56	36
2021-05-27	$1,395.22	$1,412.65	$1,378.70	$1,412.57	$1,397.06	416
2021-05-26	$1,377.25	$1,400.10	$1,365.99	$1,375.00	$1,359.91	1,278
2021-05-25	$1,356.20	$1,369.11	$1,356.20	$1,364.18	$1,349.20	396
2021-05-24	$1,349.92	$1,350.00	$1,301.53	$1,301.53	$1,287.24	15
2021-05-21	$1,352.16	$1,352.16	$1,305.24	$1,350.00	$1,335.18	149
2021-05-20	$1,354.90	$1,354.90	$1,285.22	$1,285.30	$1,271.19	55
2021-05-19	$1,279.15	$1,307.15	$1,279.15	$1,283.92	$1,269.82	64
2021-05-18	$1,298.02	$1,365.51	$1,290.08	$1,365.51	$1,350.52	139
2021-05-17	$1,296.42	$1,296.42	$1,275.75	$1,275.75	$1,261.74	71
2021-05-14	$1,296.76	$1,301.55	$1,288.11	$1,301.55	$1,287.26	52
2021-05-13	$1,274.14	$1,277.00	$1,259.08	$1,276.92	$1,262.90	33
2021-05-12	$1,266.30	$1,298.30	$1,259.08	$1,279.92	$1,265.87	67
2021-05-11	$1,259.08	$1,280.25	$1,259.08	$1,280.17	$1,266.12	37
2021-05-10	$1,299.82	$1,299.82	$1,286.88	$1,288.00	$1,273.86	52
2021-05-07	$1,290.46	$1,307.92	$1,290.46	$1,305.40	$1,291.07	24
2021-05-06	$1,282.56	$1,310.62	$1,259.24	$1,308.00	$1,293.64	65
2021-05-05	$1,281.00	$1,281.00	$1,280.65	$1,281.00	$1,263.40	25
2021-05-04	$1,263.35	$1,270.00	$1,259.00	$1,270.00	$1,228.27	147
2021-05-03	$1,270.74	$1,277.93	$1,270.74	$1,277.85	$1,235.86	45
2021-04-30	$1,276.50	$1,277.43	$1,258.75	$1,267.92	$1,226.26	52
2021-04-29	$1,281.00	$1,281.00	$1,278.08	$1,281.00	$1,238.91	67
2021-04-28	$1,270.95	$1,277.12	$1,264.88	$1,275.22	$1,233.32	141
2021-04-27	$1,270.92	$1,271.00	$1,270.08	$1,271.00	$1,229.24	40
2021-04-26	$1,266.35	$1,271.00	$1,257.03	$1,270.92	$1,229.16	64
2021-04-23	$1,264.80	$1,281.70	$1,251.51	$1,256.08	$1,214.81	50
2021-04-22	$1,265.25	$1,265.25	$1,264.80	$1,264.81	$1,223.24	40
2021-04-21	$1,236.20	$1,241.57	$1,233.31	$1,238.36	$1,197.67	150
2021-04-20	$1,231.00	$1,231.00	$1,217.08	$1,230.92	$1,190.47	49
2021-04-19	$1,235.70	$1,235.70	$1,230.47	$1,231.55	$1,191.08	56
2021-04-16	$1,224.43	$1,242.15	$1,224.43	$1,242.15	$1,201.33	65
2021-04-15	$1,188.27	$1,229.35	$1,188.27	$1,220.92	$1,180.80	20
2021-04-14	$1,231.15	$1,231.15	$1,192.37	$1,219.94	$1,179.85	93
2021-04-13	$1,181.00	$1,254.75	$1,178.52	$1,199.89	$1,160.46	134
2021-04-12	$1,170.71	$1,184.92	$1,170.71	$1,183.80	$1,144.90	24
2021-04-09	$1,177.49	$1,185.00	$1,174.13	$1,184.92	$1,145.98	139
2021-04-08	$1,161.30	$1,179.98	$1,160.56	$1,179.90	$1,141.13	498
2021-04-07	$1,139.68	$1,160.57	$1,130.00	$1,148.92	$1,111.17	49
2021-04-06	$1,143.19	$1,144.85	$1,142.13	$1,144.53	$1,106.92	116
2021-04-05	$1,152.47	$1,152.55	$1,130.08	$1,152.47	$1,114.60	57
2021-04-01	$1,152.47	$1,152.47	$1,125.98	$1,125.98	$1,088.98	99
2021-03-31	$1,115.08	$1,134.37	$1,115.00	$1,118.92	$1,082.15	196
2021-03-30	$1,102.81	$1,118.65	$1,102.81	$1,112.29	$1,075.74	78
2021-03-29	$1,129.92	$1,129.92	$1,101.08	$1,126.92	$1,089.89	29
2021-03-26	$1,112.57	$1,113.52	$1,108.48	$1,112.77	$1,076.20	52
2021-03-25	$1,120.08	$1,124.37	$1,089.08	$1,120.92	$1,084.09	539
2021-03-24	$1,113.77	$1,136.57	$1,110.93	$1,127.92	$1,090.86	52
2021-03-23	$1,116.35	$1,120.62	$1,113.85	$1,120.62	$1,083.80	63
2021-03-22	$1,125.13	$1,146.87	$1,113.85	$1,138.92	$1,101.50	79
2021-03-19	$1,128.84	$1,149.00	$1,128.84	$1,128.95	$1,091.85	64
2021-03-18	$1,178.20	$1,178.20	$1,161.46	$1,178.12	$1,139.41	59
2021-03-17	$1,152.00	$1,187.37	$1,152.00	$1,185.92	$1,146.95	64
2021-03-16	$1,154.82	$1,180.92	$1,152.08	$1,180.92	$1,142.12	139
2021-03-15	$1,142.38	$1,152.76	$1,138.94	$1,148.27	$1,110.54	49
2021-03-12	$1,134.53	$1,146.88	$1,133.13	$1,140.02	$1,102.55	48
2021-03-11	$1,134.33	$1,151.74	$1,134.33	$1,151.66	$1,113.82	777
2021-03-10	$1,111.45	$1,111.45	$1,087.08	$1,090.08	$1,054.26	40
2021-03-09	$1,084.50	$1,086.58	$1,081.88	$1,085.97	$1,050.29	39
2021-03-08	$1,064.25	$1,073.12	$1,056.45	$1,073.12	$1,037.86	83
2021-03-05	$1,081.84	$1,081.84	$1,054.93	$1,054.93	$1,020.27	67
2021-03-04	$1,108.06	$1,113.60	$1,052.01	$1,052.08	$1,017.51	119
2021-03-03	$1,122.77	$1,122.77	$1,118.73	$1,118.75	$1,081.98	39
2021-03-02	$1,126.05	$1,126.05	$1,118.23	$1,118.23	$1,081.49	317
2021-03-01	$1,120.78	$1,133.18	$1,120.00	$1,133.18	$1,094.17	286
2021-02-26	$1,150.05	$1,150.05	$1,120.08	$1,143.92	$1,102.77	96
2021-02-25	$1,175.75	$1,175.75	$1,130.08	$1,133.08	$1,092.32	82
2021-02-24	$1,143.92	$1,155.00	$1,133.08	$1,133.08	$1,092.32	82
2021-02-23	$1,154.10	$1,157.92	$1,121.58	$1,134.08	$1,093.29	1,111
2021-02-22	$1,137.02	$1,171.50	$1,137.02	$1,165.92	$1,123.98	63
2021-02-19	$1,142.05	$1,193.25	$1,142.05	$1,160.58	$1,118.83	135
2021-02-18	$1,144.75	$1,144.75	$1,121.58	$1,123.10	$1,082.70	127
2021-02-17	$1,123.35	$1,132.00	$1,118.34	$1,123.10	$1,082.70	127
2021-02-16	$1,120.00	$1,155.02	$1,120.00	$1,144.92	$1,103.74	50
2021-02-12	$1,119.10	$1,126.95	$1,115.86	$1,126.95	$1,086.41	83
2021-02-11	$1,108.08	$1,125.92	$1,106.00	$1,125.92	$1,085.42	69
2021-02-10	$1,109.40	$1,109.40	$1,106.08	$1,108.80	$1,068.92	60
2021-02-09	$1,099.92	$1,117.92	$1,094.08	$1,117.92	$1,077.71	63
2021-02-08	$1,100.00	$1,100.00	$1,064.08	$1,088.69	$1,049.53	155
2021-02-05	$1,072.92	$1,096.00	$1,072.92	$1,095.08	$1,055.69	176
2021-02-04	$1,061.37	$1,061.45	$1,057.08	$1,061.37	$1,023.19	80
2021-02-03	$1,072.00	$1,072.84	$1,068.18	$1,072.84	$1,034.25	74
2021-02-02	$1,061.10	$1,071.92	$1,050.08	$1,071.92	$1,033.36	71
2021-02-01	$1,021.00	$1,066.47	$1,021.00	$1,021.08	$984.35	48
2021-01-29	$1,024.55	$1,072.17	$1,024.55	$1,034.92	$997.69	42
2021-01-28	$1,042.09	$1,052.41	$1,040.08	$1,040.08	$1,002.67	114
2021-01-27	$1,059.00	$1,059.00	$1,022.29	$1,046.92	$1,009.26	299
2021-01-26	$1,062.85	$1,066.44	$1,051.59	$1,066.08	$1,027.73	120
2021-01-25	$1,106.20	$1,106.20	$1,050.00	$1,106.12	$1,066.33	162
2021-01-22	$1,060.71	$1,066.08	$1,060.71	$1,066.08	$1,027.73	272
2021-01-21	$1,065.35	$1,075.92	$1,060.93	$1,075.92	$1,037.22	69
2021-01-20	$1,075.80	$1,075.80	$1,039.00	$1,059.92	$1,021.79	401
2021-01-19	$1,059.00	$1,059.00	$1,050.00	$1,057.92	$1,019.87	45
2021-01-15	$1,064.30	$1,073.92	$1,051.00	$1,072.92	$1,034.33	118
2021-01-14	$1,086.10	$1,090.50	$1,080.08	$1,090.42	$1,051.20	97
2021-01-13	$1,078.45	$1,080.72	$1,077.08	$1,080.72	$1,041.85	73
2021-01-12	$1,076.50	$1,090.00	$1,073.74	$1,078.37	$1,039.58	156
2021-01-11	$1,072.84	$1,072.84	$1,072.09	$1,072.26	$1,033.69	106
2021-01-08	$1,086.30	$1,087.56	$1,080.72	$1,085.06	$1,046.03	615
2021-01-07	$1,070.09	$1,077.11	$1,070.09	$1,076.01	$1,037.30	55
2021-01-06	$1,064.80	$1,070.41	$1,064.80	$1,068.91	$1,030.46	55
2021-01-05	$1,069.04	$1,071.06	$1,062.51	$1,066.71	$1,028.34	215
2021-01-04	$1,092.30	$1,093.11	$1,083.59	$1,087.51	$1,048.39	388
2020-12-31	$1,104.16	$1,104.16	$1,059.60	$1,104.16	$1,064.44	1,596
2020-12-30	$1,092.70	$1,094.56	$1,086.49	$1,089.79	$1,050.59	80
2020-12-29	$1,082.21	$1,087.46	$1,079.78	$1,081.89	$1,042.97	36
2020-12-28	$1,096.00	$1,097.50	$1,055.04	$1,097.46	$1,057.98	40
2020-12-24	$1,045.40	$1,045.40	$1,043.00	$1,045.36	$1,007.76	53
2020-12-23	$1,045.40	$1,045.40	$1,038.11	$1,045.36	$1,007.76	63
2020-12-22	$1,043.11	$1,045.39	$1,038.96	$1,045.15	$1,007.56	234
2020-12-21	$1,037.20	$1,045.41	$1,033.44	$1,045.36	$1,007.76	30
2020-12-18	$1,046.79	$1,089.00	$1,045.04	$1,045.04	$1,007.45	210
2020-12-17	$1,062.76	$1,062.76	$1,054.69	$1,054.69	$1,016.75	115
2020-12-16	$1,048.16	$1,053.80	$1,047.49	$1,053.80	$1,015.89	46
2020-12-15	$1,037.68	$1,039.26	$1,033.24	$1,037.16	$999.85	59
2020-12-14	$1,032.36	$1,035.01	$1,026.39	$1,030.31	$993.25	53
2020-12-11	$1,008.80	$1,015.96	$1,008.80	$1,010.69	$974.33	47
2020-12-10	$1,003.25	$1,010.11	$1,000.69	$1,004.61	$968.47	299
2020-12-09	$1,005.90	$1,010.01	$1,005.03	$1,005.03	$968.88	148
2020-12-08	$1,007.61	$1,008.21	$1,003.09	$1,003.09	$967.01	86
2020-12-07	$1,003.39	$1,014.10	$1,003.09	$1,009.51	$973.20	45
2020-12-04	$1,008.41	$1,008.41	$1,001.94	$1,001.94	$965.90	37
2020-12-03	$1,022.15	$1,024.11	$1,020.19	$1,024.11	$987.27	103
2020-12-02	$996.04	$1,014.96	$995.64	$1,014.96	$978.45	62
2020-12-01	$985.75	$991.01	$985.38	$987.09	$951.58	33
2020-11-30	$992.00	$994.96	$988.01	$988.04	$952.50	51
2020-11-27	$982.41	$982.61	$980.00	$982.61	$947.26	10
2020-11-25	$986.16	$989.66	$983.05	$984.71	$949.29	51
2020-11-24	$986.26	$986.26	$981.64	$981.64	$946.33	27
2020-11-23	$1,006.95	$1,006.95	$994.85	$994.85	$959.06	204
2020-11-20	$1,012.74	$1,017.86	$1,012.24	$1,016.16	$979.61	38
2020-11-19	$1,008.40	$1,020.96	$1,004.29	$1,020.96	$984.24	36
2020-11-18	$1,001.40	$1,008.06	$1,001.39	$1,006.61	$970.40	60
2020-11-17	$1,004.81	$1,016.96	$999.29	$1,016.96	$980.38	265
2020-11-16	$994.95	$1,002.71	$994.95	$995.99	$960.16	50
2020-11-13	$990.61	$992.66	$987.89	$991.81	$956.13	27
2020-11-12	$988.50	$992.71	$984.15	$987.96	$952.42	888
2020-11-11	$1,001.11	$1,004.26	$1,000.34	$1,004.26	$968.14	24
2020-11-10	$980.50	$988.36	$980.50	$984.40	$948.99	85
2020-11-09	$1,020.00	$1,020.00	$987.35	$1,007.96	$971.70	72
2020-11-06	$995.70	$1,004.96	$988.25	$1,003.96	$967.85	65
2020-11-05	$1,005.91	$1,006.01	$999.79	$999.79	$963.83	52
2020-11-04	$967.56	$978.76	$967.56	$975.76	$940.66	64
2020-11-03	$951.61	$952.66	$948.74	$948.74	$914.61	30
2020-11-02	$932.46	$934.61	$930.45	$930.49	$897.02	57
2020-10-30	$933.01	$933.01	$929.05	$929.55	$896.11	43
2020-10-29	$953.20	$960.96	$943.44	$960.96	$926.39	31
2020-10-28	$941.00	$943.21	$934.96	$941.76	$907.88	40
2020-10-27	$975.06	$978.91	$974.89	$974.99	$939.92	135
2020-10-26	$979.86	$979.86	$974.80	$974.80	$939.74	34
2020-10-23	$972.86	$977.71	$970.36	$977.71	$942.54	26
2020-10-22	$970.90	$971.16	$963.10	$967.06	$932.27	12
2020-10-21	$957.76	$957.76	$948.55	$952.51	$918.25	30
2020-10-20	$956.00	$961.10	$939.00	$961.10	$926.53	47
2020-10-19	$938.74	$941.61	$933.29	$933.29	$899.72	44
2020-10-16	$936.46	$936.46	$925.27	$925.27	$891.99	37
2020-10-15	$902.86	$916.96	$893.15	$916.96	$883.98	26
2020-10-14	$909.31	$915.30	$909.31	$915.26	$882.34	137
2020-10-13	$914.20	$917.11	$911.71	$917.11	$884.12	38
2020-10-12	$911.83	$919.21	$911.83	$915.29	$882.37	83
2020-10-09	$895.66	$903.83	$895.66	$903.83	$871.32	71
2020-10-08	$884.87	$891.96	$884.87	$891.96	$859.88	5
2020-10-07	$881.43	$891.46	$881.43	$891.46	$859.39	67
2020-10-06	$881.59	$884.86	$881.59	$881.91	$850.19	34
2020-10-05	$888.41	$899.96	$885.00	$899.96	$867.59	7,453
2020-10-02	$871.06	$890.00	$871.06	$890.00	$857.99	300
2020-10-01	$875.12	$880.71	$875.12	$880.71	$849.03	15
2020-09-30	$863.41	$868.96	$862.18	$868.96	$837.70	42
2020-09-29	$862.26	$865.81	$861.12	$862.05	$831.04	5
2020-09-28	$862.30	$862.30	$852.55	$856.51	$825.70	43
2020-09-25	$839.63	$847.41	$838.54	$847.41	$816.93	40
2020-09-24	$852.16	$852.16	$847.45	$847.49	$817.01	40
2020-09-23	$862.36	$862.36	$855.85	$855.85	$825.06	84
2020-09-22	$846.51	$851.26	$845.29	$845.29	$814.88	10
2020-09-21	$862.70	$862.70	$849.99	$854.44	$823.70	17
2020-09-18	$889.71	$889.71	$883.64	$887.56	$855.63	21
2020-09-17	$898.60	$899.66	$892.08	$896.96	$864.70	17
2020-09-16	$900.63	$900.63	$894.64	$898.56	$866.24	45
2020-09-15	$895.76	$901.08	$888.85	$893.15	$861.02	168
2020-09-14	$880.33	$884.95	$878.39	$884.95	$853.12	108
2020-09-11	$882.76	$883.21	$878.89	$882.81	$851.05	30
2020-09-10	$877.71	$877.71	$867.84	$871.76	$840.40	20
2020-09-09	$875.31	$875.31	$868.25	$872.74	$841.34	24
2020-09-08	$856.90	$866.36	$853.98	$861.84	$830.84	126
2020-09-04	$876.69	$886.96	$864.59	$886.96	$855.06	54
2020-09-03	$890.90	$894.36	$871.99	$871.99	$840.62	706
2020-09-02	$875.34	$878.56	$873.50	$878.09	$846.50	53
2020-09-01	$859.71	$867.00	$857.35	$857.39	$826.55	127
2020-08-31	$864.11	$864.91	$864.11	$864.91	$833.80	166
2020-08-28	$853.36	$857.06	$853.14	$855.10	$824.34	80
2020-08-27	$864.00	$864.00	$848.74	$853.00	$822.32	91
2020-08-26	$847.56	$854.81	$847.49	$854.81	$824.06	53
2020-08-25	$839.16	$839.66	$838.06	$838.06	$807.91	64
2020-08-24	$832.69	$835.71	$830.14	$830.14	$800.28	1,124
2020-08-21	$820.00	$826.16	$816.44	$820.39	$790.88	19
2020-08-20	$814.06	$820.31	$814.06	$820.04	$790.54	67
2020-08-19	$832.21	$832.21	$825.39	$825.39	$795.70	34
2020-08-18	$833.86	$833.86	$827.13	$828.44	$798.64	75
2020-08-17	$832.46	$833.51	$829.59	$833.51	$803.53	30
2020-08-14	$834.76	$835.51	$828.69	$831.59	$801.68	96
2020-08-13	$834.13	$840.76	$823.04	$823.04	$793.43	86
2020-08-12	$825.60	$840.00	$825.60	$828.79	$798.98	141
2020-08-11	$818.15	$820.88	$802.04	$802.04	$773.19	40
2020-08-10	$809.55	$809.86	$801.75	$805.75	$776.77	25
2020-08-07	$816.75	$819.56	$814.99	$814.99	$785.67	63
2020-08-06	$816.86	$818.61	$815.04	$817.51	$788.10	27
2020-08-05	$821.91	$823.51	$818.74	$823.51	$793.89	15
2020-08-04	$803.20	$808.40	$803.20	$808.40	$779.32	28
2020-08-03	$813.96	$814.35	$810.39	$814.31	$785.02	145
2020-07-31	$830.30	$830.61	$792.04	$815.00	$785.68	498
2020-07-30	$841.26	$858.96	$834.44	$858.96	$828.06	78
2020-07-29	$862.40	$870.06	$862.40	$867.76	$836.55	311
2020-07-28	$861.76	$863.91	$859.40	$859.86	$828.93	38
2020-07-27	$875.95	$878.14	$874.79	$874.79	$843.32	42
2020-07-24	$862.05	$863.51	$859.24	$859.59	$828.67	13
2020-07-23	$873.81	$875.36	$869.54	$869.54	$838.26	9
2020-07-22	$872.71	$872.71	$866.59	$870.51	$839.20	78
2020-07-21	$869.15	$870.55	$864.41	$870.55	$839.24	63
2020-07-20	$867.01	$870.26	$866.96	$870.26	$838.96	32
2020-07-17	$854.51	$857.66	$852.18	$853.74	$823.03	45
2020-07-16	$862.51	$863.71	$856.00	$856.00	$825.21	10
2020-07-15	$871.59	$877.41	$871.59	$871.84	$840.48	608
2020-07-14	$851.95	$856.85	$850.51	$852.89	$822.21	73
2020-07-13	$875.79	$878.30	$874.21	$874.34	$842.89	133
2020-07-10	$865.51	$875.91	$864.95	$875.79	$844.29	628
2020-07-09	$875.76	$878.06	$867.74	$867.74	$836.53	22
2020-07-08	$876.21	$876.21	$868.76	$868.76	$837.51	7
2020-07-07	$866.78	$870.91	$863.89	$867.81	$836.59	35
2020-07-06	$868.86	$872.76	$866.96	$868.84	$837.59	30
2020-07-02	$849.24	$859.25	$849.24	$855.29	$824.52	56
2020-07-01	$829.04	$840.76	$829.04	$833.39	$803.41	135
2020-06-30	$831.40	$837.45	$831.40	$837.13	$807.02	207
2020-06-29	$832.55	$834.30	$823.69	$834.25	$804.24	32
2020-06-26	$836.96	$836.96	$824.59	$828.51	$798.71	73
2020-06-25	$824.41	$824.49	$821.55	$824.49	$794.83	20
2020-06-24	$832.46	$832.46	$820.54	$824.50	$794.84	180
2020-06-23	$849.51	$855.71	$849.51	$855.71	$824.93	85
2020-06-22	$837.00	$839.16	$835.50	$839.16	$808.97	30
2020-06-19	$843.26	$848.56	$806.04	$840.86	$810.61	95
2020-06-18	$842.25	$842.25	$834.54	$838.04	$807.89	22
2020-06-17	$853.86	$853.86	$846.14	$850.06	$819.48	15
2020-06-16	$844.79	$850.21	$836.54	$840.94	$810.69	34
2020-06-15	$829.16	$829.16	$823.69	$823.69	$794.06	50
2020-06-12	$843.81	$843.81	$829.10	$833.06	$803.09	25
2020-06-11	$857.36	$864.96	$821.04	$830.04	$800.18	18
2020-06-10	$872.80	$875.95	$871.95	$875.95	$844.44	33
2020-06-09	$867.60	$875.40	$867.10	$871.10	$839.77	112
2020-06-08	$872.40	$874.35	$867.55	$871.55	$840.20	190
2020-06-05	$888.66	$892.35	$884.89	$885.20	$853.36	142
2020-06-04	$878.20	$879.20	$874.03	$879.20	$847.57	43
2020-06-03	$868.74	$871.10	$867.14	$867.14	$835.95	84
2020-06-02	$844.31	$856.35	$842.34	$842.34	$812.04	57
2020-06-01	$834.15	$834.15	$828.24	$832.19	$802.26	22
2020-05-29	$832.02	$832.60	$828.39	$832.35	$802.41	25
2020-05-28	$804.62	$821.25	$804.62	$813.00	$783.76	142
2020-05-27	$776.54	$776.54	$776.54	$776.54	$748.61	0
2020-05-26	$776.54	$776.54	$776.54	$776.54	$748.61	3
2020-05-22	$755.60	$758.00	$755.60	$758.00	$730.73	8
2020-05-21	$740.84	$744.00	$740.84	$744.00	$717.24	526
2020-05-20	$760.28	$760.55	$760.28	$760.55	$733.19	25
2020-05-19	$750.42	$756.00	$750.42	$756.00	$728.81	26
2020-05-18	$752.65	$760.00	$750.04	$751.95	$724.90	207
2020-05-15	$719.70	$719.70	$719.70	$719.70	$693.81	0
2020-05-14	$717.32	$719.70	$717.32	$719.70	$693.81	201
2020-05-13	$725.00	$736.00	$725.00	$732.70	$706.34	30
2020-05-12	$727.71	$730.66	$726.38	$730.66	$704.38	288
2020-05-11	$719.79	$719.79	$690.00	$690.00	$665.18	1,581
2020-05-08	$734.64	$734.64	$734.64	$734.64	$708.21	85
2020-05-07	$708.04	$738.90	$708.04	$714.04	$688.36	138
2020-05-06	$705.00	$713.88	$692.04	$692.04	$667.15	56
2020-05-05	$704.50	$704.50	$704.50	$704.50	$679.16	0
2020-05-04	$711.15	$711.15	$704.50	$704.50	$679.16	36
2020-05-01	$735.25	$735.25	$735.00	$735.00	$708.56	9
2020-04-30	$726.04	$726.04	$719.04	$719.04	$693.18	46
2020-04-29	$742.00	$780.00	$736.34	$736.34	$709.85	122
2020-04-28	$744.14	$744.14	$733.69	$738.88	$712.30	860
2020-04-27	$736.31	$739.13	$735.65	$739.13	$709.37	166
2020-04-24	$722.05	$774.50	$718.82	$769.55	$738.57	138
2020-04-23	$725.00	$741.00	$724.04	$724.04	$694.89	96
2020-04-22	$750.10	$750.10	$750.10	$750.10	$719.90	0
2020-04-21	$714.04	$750.14	$714.04	$750.10	$719.90	9
2020-04-20	$780.00	$780.00	$780.00	$780.00	$748.60	15
2020-04-17	$736.00	$736.00	$736.00	$736.00	$706.37	0
2020-04-16	$770.00	$770.00	$735.04	$736.00	$706.37	66
2020-04-15	$770.00	$770.00	$770.00	$770.00	$739.00	27
2020-04-14	$711.00	$736.32	$711.00	$732.12	$702.64	61
2020-04-13	$699.00	$777.00	$617.00	$777.00	$745.72	300
2020-04-09	$700.00	$732.75	$689.00	$693.04	$665.14	96
2020-04-08	$720.95	$720.95	$720.95	$720.95	$691.92	529
2020-04-07	$670.04	$670.04	$668.04	$668.04	$641.14	24
2020-04-06	$660.00	$680.00	$647.00	$647.01	$620.96	394
2020-04-03	$649.68	$649.68	$623.01	$623.01	$597.93	108
2020-04-02	$650.10	$650.10	$650.10	$650.10	$623.93	50
2020-04-01	$640.00	$690.70	$626.00	$626.00	$600.80	205
2020-03-31	$735.50	$735.50	$735.50	$735.50	$705.89	0
2020-03-30	$695.00	$735.50	$675.00	$735.50	$705.89	38
2020-03-27	$698.08	$698.08	$686.00	$695.00	$667.02	13
2020-03-26	$740.15	$740.15	$716.00	$723.00	$693.89	177
2020-03-25	$714.10	$714.10	$667.04	$667.04	$640.18	6
2020-03-24	$706.20	$715.35	$639.00	$651.04	$624.83	182
2020-03-23	$604.00	$658.35	$604.00	$606.04	$581.64	831
2020-03-20	$641.39	$641.39	$632.48	$632.48	$607.02	3,542
2020-03-19	$566.00	$632.10	$566.00	$570.00	$547.05	1,433
2020-03-18	$548.48	$608.41	$546.74	$546.74	$524.73	88
2020-03-17	$605.00	$617.00	$590.00	$615.04	$590.28	226
2020-03-16	$600.00	$600.00	$596.00	$596.00	$572.00	17
2020-03-13	$651.27	$652.00	$622.04	$622.04	$597.00	103
2020-03-12	$630.00	$630.00	$612.00	$612.00	$587.36	274
2020-03-11	$672.17	$686.00	$668.04	$678.00	$650.70	398
2020-03-10	$688.93	$688.93	$665.00	$668.00	$641.11	277
2020-03-09	$682.45	$700.00	$667.00	$700.00	$671.82	4,273
2020-03-06	$716.46	$719.05	$714.65	$714.65	$685.88	10
2020-03-05	$723.10	$727.76	$723.10	$727.76	$698.46	519
2020-03-04	$725.74	$725.74	$725.00	$725.00	$695.81	8
2020-03-03	$720.51	$730.00	$700.55	$700.55	$672.35	134
2020-03-02	$701.49	$717.63	$698.63	$707.49	$677.39	63
2020-02-28	$685.45	$685.45	$681.79	$683.47	$652.87	96
2020-02-27	$703.50	$709.76	$701.72	$705.80	$674.20	123
2020-02-26	$723.11	$723.11	$723.11	$723.11	$690.74	2
2020-02-25	$724.40	$724.71	$717.00	$717.00	$684.90	344
2020-02-24	$727.85	$730.11	$727.85	$729.70	$697.03	244
2020-02-21	$758.95	$758.95	$752.46	$753.00	$719.29	54
2020-02-20	$768.16	$768.16	$768.16	$768.16	$733.77	0
2020-02-19	$768.16	$768.16	$768.16	$768.16	$733.77	0
2020-02-18	$768.16	$768.16	$768.16	$768.16	$733.77	0
2020-02-14	$763.38	$768.16	$763.38	$768.16	$733.77	7
2020-02-13	$769.80	$770.00	$769.80	$770.00	$735.53	13
2020-02-12	$772.05	$772.05	$769.30	$770.57	$736.07	13
2020-02-11	$757.51	$763.72	$757.51	$762.55	$728.41	25
2020-02-10	$761.81	$761.81	$761.81	$761.81	$727.70	0
2020-02-07	$757.89	$761.81	$757.89	$761.81	$727.70	4
2020-02-06	$761.76	$761.80	$758.00	$758.00	$724.07	22
2020-02-04	$763.95	$765.86	$761.90	$763.04	$728.88	22
2020-02-03	$747.65	$750.78	$747.65	$750.65	$717.04	183
2020-01-31	$749.56	$749.56	$749.56	$749.56	$716.00	1
2020-01-30	$749.56	$749.60	$749.56	$749.60	$716.04	139
2020-01-29	$759.24	$763.50	$759.24	$763.50	$729.32	8
2020-01-28	$770.96	$770.96	$770.96	$770.96	$736.45	14
2020-01-27	$743.65	$750.61	$743.65	$746.65	$713.22	259
2020-01-24	$788.50	$788.50	$783.84	$784.46	$749.34	45
2020-01-23	$783.05	$783.05	$777.61	$778.35	$743.50	77
2020-01-22	$791.45	$791.45	$788.00	$788.04	$752.76	45
2020-01-21	$782.21	$782.21	$782.21	$782.21	$747.19	7
2020-01-17	$803.02	$803.02	$803.02	$803.02	$767.07	2
2020-01-16	$774.01	$774.01	$774.01	$774.01	$739.36	0
2020-01-15	$774.01	$774.01	$774.01	$774.01	$739.36	0
2020-01-14	$774.01	$774.01	$774.01	$774.01	$739.36	3
2020-01-13	$765.30	$765.30	$765.30	$765.30	$731.04	10
2020-01-10	$766.04	$768.01	$766.04	$768.01	$733.63	63
2020-01-09	$765.90	$765.90	$765.90	$765.90	$731.61	415
2020-01-08	$761.30	$761.30	$761.30	$761.30	$727.22	79
2020-01-07	$753.79	$753.79	$753.79	$753.79	$720.04	3
2020-01-06	$752.20	$752.20	$748.24	$752.11	$718.44	200
2020-01-03	$751.35	$751.35	$740.00	$751.32	$717.68	176
2020-01-02	$754.90	$754.90	$751.72	$751.72	$718.07	29
2019-12-31	$751.08	$751.08	$751.08	$751.08	$717.46	131
2019-12-30	$750.11	$751.08	$750.11	$751.08	$717.46	54
2019-12-27	$753.46	$753.46	$753.46	$753.46	$719.73	0
2019-12-26	$752.85	$753.46	$749.09	$753.46	$719.73	21
2019-12-24	$751.85	$751.85	$751.85	$751.85	$718.19	0
2019-12-23	$751.85	$751.85	$751.85	$751.85	$718.19	1
2019-12-20	$743.91	$743.95	$743.91	$743.95	$710.64	79
2019-12-19	$743.44	$743.44	$743.44	$743.44	$710.16	0
2019-12-18	$748.66	$748.75	$743.44	$743.44	$710.16	142
2019-12-17	$748.10	$748.10	$748.10	$748.10	$714.61	1
2019-12-16	$744.85	$744.85	$744.85	$744.85	$711.50	12
2019-12-13	$741.55	$741.55	$735.60	$740.41	$707.26	3
2019-12-12	$738.41	$738.41	$738.41	$738.41	$705.35	2
2019-12-11	$734.24	$734.24	$734.24	$734.24	$701.37	8
2019-12-10	$734.06	$734.06	$734.06	$734.06	$701.20	0
2019-12-09	$734.06	$734.06	$734.06	$734.06	$701.20	14
2019-12-06	$734.95	$734.95	$734.95	$734.95	$702.05	52
2019-12-05	$729.54	$733.26	$729.54	$733.26	$700.43	50
2019-12-04	$724.85	$734.00	$724.85	$734.00	$701.14	218
2019-12-03	$719.70	$719.70	$714.05	$719.04	$686.85	557
2019-12-02	$740.26	$740.55	$740.26	$740.55	$707.40	53
2019-11-29	$744.75	$744.75	$744.75	$744.75	$711.41	13
2019-11-27	$744.75	$744.75	$744.75	$744.75	$711.41	1
2019-11-26	$731.09	$732.40	$728.48	$728.48	$695.87	552
2019-11-25	$728.75	$728.75	$726.15	$726.15	$693.64	24
2019-11-22	$728.15	$728.15	$723.96	$724.00	$691.59	96
2019-11-21	$723.51	$723.51	$721.14	$721.14	$688.86	160
2019-11-20	$730.30	$730.30	$730.30	$730.30	$697.61	1
2019-11-19	$736.79	$736.79	$730.30	$730.30	$697.61	64
2019-11-18	$725.71	$727.11	$723.20	$723.20	$690.82	31
2019-11-15	$725.14	$725.14	$725.14	$725.14	$692.68	0
2019-11-14	$725.06	$725.14	$725.06	$725.14	$692.68	240
2019-11-13	$706.60	$706.60	$706.60	$706.60	$674.97	2
2019-11-12	$706.60	$706.60	$706.40	$706.60	$674.97	351
2019-11-11	$710.64	$710.64	$710.64	$710.64	$678.83	0
2019-11-08	$714.56	$716.29	$710.64	$710.64	$678.83	97
2019-11-07	$715.35	$715.35	$715.35	$715.35	$683.32	0
2019-11-06	$715.35	$715.35	$715.35	$715.35	$683.32	0
2019-11-05	$719.00	$719.00	$715.35	$715.35	$683.32	64
2019-11-04	$728.41	$728.41	$724.64	$724.64	$692.20	7
2019-11-01	$726.60	$728.06	$726.60	$728.06	$695.47	602
2019-10-31	$719.44	$719.44	$719.44	$719.44	$687.23	2
2019-10-30	$720.65	$720.65	$720.65	$720.65	$688.39	2
2019-10-29	$717.90	$720.65	$717.90	$720.65	$688.39	50
2019-10-28	$722.73	$725.45	$721.45	$725.45	$692.97	33
2019-10-25	$707.56	$707.56	$707.56	$707.56	$675.88	0
2019-10-24	$707.11	$707.56	$707.11	$707.56	$675.88	3
2019-10-23	$694.98	$694.98	$694.98	$694.98	$663.87	78
2019-10-22	$708.00	$708.00	$708.00	$708.00	$676.30	0
2019-10-21	$708.00	$708.00	$708.00	$708.00	$676.30	0
2019-10-18	$708.00	$708.00	$708.00	$708.00	$676.30	1
2019-10-17	$706.42	$708.00	$706.42	$708.00	$676.30	34
2019-10-16	$698.75	$698.75	$698.75	$698.75	$667.47	0
2019-10-15	$698.75	$698.75	$698.75	$698.75	$667.47	0
2019-10-14	$702.15	$702.15	$698.75	$698.75	$667.47	3
2019-10-11	$704.89	$704.89	$704.89	$704.89	$673.33	1
2019-10-10	$694.00	$694.00	$694.00	$694.00	$662.93	2
2019-10-09	$686.95	$695.96	$686.95	$695.96	$664.80	45
2019-10-08	$674.06	$674.06	$674.06	$674.06	$643.88	4
2019-10-07	$671.06	$671.06	$671.06	$671.06	$641.02	0
2019-10-04	$667.97	$671.06	$667.97	$671.06	$641.02	4
2019-10-03	$661.93	$662.00	$661.93	$662.00	$632.36	11
2019-10-02	$678.42	$678.42	$678.42	$678.42	$648.05	0
2019-10-01	$683.50	$683.50	$678.42	$678.42	$648.05	55
2019-09-30	$693.90	$693.90	$693.90	$693.90	$662.84	0
2019-09-27	$689.90	$693.90	$689.90	$693.90	$662.84	103
2019-09-26	$690.51	$690.51	$686.55	$686.55	$655.81	28
2019-09-25	$680.00	$680.00	$677.37	$677.37	$647.05	7
2019-09-24	$692.20	$692.20	$686.59	$686.59	$655.85	5
2019-09-23	$691.57	$691.57	$691.57	$691.57	$660.61	0
2019-09-20	$691.57	$691.57	$691.57	$691.57	$660.61	4
2019-09-19	$692.95	$692.95	$692.95	$692.95	$661.93	50
2019-09-18	$688.46	$688.46	$685.44	$685.44	$654.75	59
2019-09-17	$714.85	$714.85	$714.85	$714.85	$682.85	0
2019-09-16	$714.85	$714.85	$714.85	$714.85	$682.85	100
2019-09-13	$714.85	$714.85	$714.85	$714.85	$682.85	2
2019-09-12	$706.67	$712.69	$706.67	$712.69	$680.78	7
2019-09-11	$702.35	$703.30	$699.34	$703.30	$671.81	17
2019-09-10	$712.64	$712.64	$712.64	$712.64	$680.74	0
2019-09-09	$716.51	$716.51	$712.64	$712.64	$680.74	20
2019-09-06	$712.25	$712.25	$712.25	$712.25	$680.36	0
2019-09-05	$712.25	$712.25	$712.25	$712.25	$680.36	2
2019-09-04	$698.60	$700.03	$698.60	$700.03	$668.69	43
2019-09-03	$680.50	$680.50	$680.50	$680.50	$650.04	50
2019-08-30	$686.00	$686.00	$678.85	$678.85	$648.46	3
2019-08-29	$677.03	$677.03	$677.03	$677.03	$646.72	1
2019-08-28	$683.96	$683.96	$683.96	$683.96	$653.34	0
2019-08-27	$683.96	$683.96	$683.96	$683.96	$653.34	10
2019-08-26	$676.94	$676.94	$674.73	$674.73	$644.52	9
2019-08-23	$680.96	$680.96	$672.92	$672.92	$642.79	3
2019-08-22	$674.56	$674.56	$674.56	$674.56	$644.36	1
2019-08-21	$674.56	$674.56	$674.56	$674.56	$644.36	0
2019-08-20	$676.00	$676.00	$674.55	$674.56	$644.36	23
2019-08-19	$669.69	$669.69	$669.69	$669.69	$639.71	0
2019-08-15	$669.69	$669.69	$669.69	$669.69	$639.71	0
2019-08-14	$688.75	$688.75	$688.75	$688.75	$657.92	3
2019-08-13	$684.65	$688.75	$684.65	$688.75	$657.92	26
2019-08-12	$689.45	$690.31	$689.45	$690.31	$659.41	14
2019-08-09	$680.80	$685.05	$680.80	$685.05	$654.38	100
2019-08-08	$685.05	$685.05	$685.05	$685.05	$654.38	0
2019-08-07	$680.80	$685.05	$680.80	$685.05	$654.38	26
2019-08-06	$677.28	$677.28	$677.28	$677.28	$646.96	9
2019-08-05	$711.71	$711.71	$711.71	$711.71	$679.85	1
2019-08-02	$707.75	$711.71	$707.75	$711.71	$679.85	100
2019-08-01	$707.75	$711.71	$707.75	$711.71	$679.85	33
2019-07-31	$715.00	$716.00	$715.00	$716.00	$683.95	100
2019-07-30	$715.00	$716.00	$715.00	$716.00	$683.95	100
2019-07-29	$715.00	$716.00	$715.00	$716.00	$683.95	5
2019-07-26	$721.39	$721.39	$721.39	$721.39	$689.09	0
2019-07-25	$721.39	$721.39	$721.39	$721.39	$689.09	0
2019-07-24	$718.00	$721.39	$718.00	$721.39	$689.09	5
2019-07-23	$717.74	$717.74	$717.74	$717.74	$685.61	4
2019-07-22	$718.35	$718.35	$718.35	$718.35	$686.19	0
2019-07-19	$718.35	$718.35	$718.35	$718.35	$686.19	4
2019-07-18	$717.79	$717.79	$717.79	$717.79	$685.66	1
2019-07-17	$723.05	$723.05	$723.05	$723.05	$690.68	0
2019-07-16	$723.05	$723.05	$723.05	$723.05	$690.68	0
2019-07-15	$711.40	$711.40	$711.40	$711.40	$679.55	1
2019-07-12	$723.05	$723.05	$723.05	$723.05	$690.68	5
2019-07-11	$724.20	$724.20	$724.20	$724.20	$691.78	5
2019-07-10	$718.90	$720.49	$718.90	$718.90	$686.72	37
2019-07-09	$726.32	$726.32	$726.32	$726.32	$693.80	0
2019-07-08	$726.32	$726.32	$726.32	$726.32	$693.80	0
2019-07-05	$726.32	$726.32	$726.32	$726.32	$693.80	0
2019-07-03	$726.32	$726.32	$726.32	$726.32	$693.80	2
2019-07-02	$727.97	$727.97	$727.97	$727.97	$695.38	78
2019-07-01	$717.70	$717.70	$717.70	$717.70	$685.57	1
2019-06-28	$721.61	$721.61	$721.61	$721.61	$689.30	3
2019-06-27	$710.81	$710.81	$710.81	$710.81	$678.99	0
2019-06-26	$711.37	$711.37	$710.81	$710.81	$678.99	7
2019-06-25	$714.65	$718.61	$714.65	$718.61	$686.44	13
2019-06-24	$715.91	$716.88	$715.91	$716.88	$684.79	7
2019-06-21	$714.49	$714.49	$714.49	$714.49	$682.50	0
2019-06-20	$717.36	$718.41	$714.49	$714.49	$682.50	20
2019-06-19	$704.54	$704.54	$702.99	$702.99	$671.52	2
2019-06-18	$686.08	$686.08	$686.08	$686.08	$655.37	10
2019-06-17	$687.07	$687.07	$686.08	$686.08	$655.37	5
2019-06-14	$684.72	$684.72	$684.72	$684.72	$654.07	13
2019-06-13	$695.75	$695.75	$695.75	$695.75	$664.60	0
2019-06-12	$696.71	$696.71	$696.71	$696.71	$665.52	1
2019-06-11	$695.75	$695.75	$695.75	$695.75	$664.60	1
2019-06-10	$693.65	$693.65	$693.65	$693.65	$662.60	1
2019-06-07	$695.75	$695.75	$695.75	$695.75	$664.60	8
2019-06-06	$683.74	$683.74	$681.40	$681.40	$650.89	5
2019-06-05	$670.55	$670.55	$670.55	$670.55	$637.32	1
2019-06-04	$670.80	$670.81	$670.55	$670.55	$637.32	5
2019-06-03	$666.90	$666.90	$665.00	$665.00	$632.04	20
2019-05-31	$659.24	$659.24	$659.24	$659.24	$626.57	12
2019-05-30	$656.93	$656.93	$656.93	$656.93	$624.37	0
2019-05-29	$663.52	$663.52	$656.89	$656.93	$624.37	46
2019-05-28	$673.84	$673.84	$673.80	$673.80	$640.41	169
2019-05-24	$684.10	$684.10	$684.10	$684.10	$650.20	0
2019-05-23	$684.10	$684.10	$684.10	$684.10	$650.20	0
2019-05-22	$684.10	$684.10	$684.10	$684.10	$650.20	0
2019-05-21	$687.61	$687.61	$683.79	$684.10	$650.19	21
2019-05-20	$674.05	$674.05	$674.05	$674.05	$640.64	0
2019-05-17	$674.05	$674.05	$674.05	$674.05	$640.64	0
2019-05-16	$674.05	$674.05	$674.05	$674.05	$640.64	0
2019-05-15	$681.89	$681.89	$681.89	$681.89	$648.10	1
2019-05-14	$674.05	$674.05	$674.05	$674.05	$640.64	0
2019-05-13	$674.05	$674.05	$674.05	$674.05	$640.64	10
2019-05-10	$686.45	$686.45	$686.45	$686.45	$652.43	1
2019-05-09	$682.15	$682.15	$682.15	$682.15	$648.34	1
2019-05-08	$678.60	$678.60	$678.60	$678.60	$644.97	2
2019-05-07	$684.46	$684.46	$678.60	$678.60	$644.97	36
2019-05-06	$690.65	$690.65	$689.03	$689.03	$654.88	202
2019-05-03	$704.20	$704.20	$704.20	$704.20	$669.30	0
2019-05-02	$704.20	$704.20	$704.20	$704.20	$669.30	0
2019-05-01	$704.20	$704.20	$704.20	$704.20	$669.30	0
2019-04-30	$703.95	$704.20	$700.20	$704.20	$669.30	30
2019-04-29	$694.36	$694.36	$694.36	$694.36	$659.95	44
2019-04-26	$687.40	$687.40	$687.40	$687.40	$653.33	24
2019-04-25	$683.84	$683.84	$683.84	$683.84	$649.95	3
2019-04-24	$687.56	$687.56	$687.56	$687.56	$653.48	0
2019-04-23	$687.56	$687.56	$687.56	$687.56	$653.48	0
2019-04-22	$687.56	$687.56	$687.56	$687.56	$653.48	0
2019-04-18	$687.56	$687.56	$687.56	$687.56	$653.48	0
2019-04-17	$683.60	$687.56	$683.60	$687.56	$653.48	27
2019-04-16	$680.65	$680.65	$680.65	$680.65	$646.92	7
2019-04-15	$667.00	$667.00	$667.00	$667.00	$633.94	0
2019-04-12	$667.00	$667.00	$667.00	$667.00	$633.94	0
2019-04-11	$670.90	$670.90	$667.00	$667.00	$633.94	6
2019-04-10	$665.15	$666.15	$665.15	$666.15	$633.14	2
2019-04-09	$665.30	$665.30	$665.30	$665.30	$632.33	8
2019-04-08	$673.70	$673.70	$673.70	$673.70	$640.31	0
2019-04-05	$673.15	$673.70	$673.15	$673.70	$640.31	54
2019-04-04	$672.06	$672.06	$672.06	$672.06	$638.75	18
2019-04-03	$667.77	$667.77	$667.77	$667.77	$634.68	0
2019-04-02	$667.77	$667.77	$667.77	$667.77	$634.68	2
2019-04-01	$667.55	$667.55	$667.55	$667.55	$634.47	3
2019-03-29	$667.87	$667.87	$667.87	$667.87	$634.77	0
2019-03-28	$667.87	$667.87	$667.87	$667.87	$634.77	0
2019-03-27	$667.87	$667.87	$667.87	$667.87	$634.77	0
2019-03-26	$667.90	$667.90	$667.87	$667.87	$634.77	73
2019-03-25	$662.30	$662.30	$662.30	$662.30	$629.48	0
2019-03-22	$662.30	$662.30	$662.30	$662.30	$629.48	45
2019-03-21	$670.05	$670.05	$669.85	$670.05	$636.84	10
2019-03-20	$679.30	$680.30	$679.30	$680.30	$646.58	2
2019-03-18	$662.05	$662.05	$662.05	$662.05	$629.24	242
2019-03-15	$659.40	$659.40	$659.40	$659.40	$626.72	100
2019-03-14	$648.20	$648.20	$648.20	$648.20	$616.08	30
2019-03-13	$643.45	$643.45	$643.45	$643.45	$611.56	1
2019-03-12	$631.20	$631.20	$631.20	$631.20	$599.92	0
2019-03-11	$631.20	$631.20	$631.20	$631.20	$599.92	0
2019-03-08	$631.20	$631.20	$631.20	$631.20	$599.92	0
2019-03-07	$631.61	$631.87	$631.20	$631.20	$599.92	14
2019-03-06	$638.60	$638.60	$637.50	$637.50	$605.91	12
2019-03-05	$638.55	$638.55	$638.55	$638.55	$606.90	3
2019-03-04	$637.95	$637.95	$637.95	$637.95	$606.33	220
2019-03-01	$640.81	$640.81	$637.95	$637.95	$606.33	22
2019-02-28	$633.00	$633.00	$633.00	$633.00	$601.63	0
2019-02-27	$632.75	$633.00	$632.75	$633.00	$601.63	1,702
2019-02-26	$629.75	$629.75	$629.75	$629.75	$598.54	0
2019-02-25	$629.95	$629.95	$629.75	$629.75	$598.54	54
2019-02-20	$617.84	$617.84	$617.84	$617.84	$587.22	0
2019-02-19	$617.84	$617.84	$617.84	$617.84	$587.22	27
2019-02-15	$603.30	$603.30	$603.30	$603.30	$571.83	0
2019-02-14	$615.00	$615.00	$609.99	$609.99	$578.17	3
2019-02-13	$614.00	$614.00	$614.00	$614.00	$581.97	2
2019-02-12	$603.30	$603.30	$603.30	$603.30	$571.83	0
2019-02-11	$604.20	$604.75	$603.30	$603.30	$571.83	101
2019-02-08	$597.50	$597.94	$597.50	$597.94	$566.75	40
2019-02-07	$592.26	$595.65	$590.00	$595.65	$564.58	105
2019-02-06	$604.05	$604.05	$604.05	$604.05	$572.54	2
2019-02-05	$599.70	$599.70	$599.70	$599.70	$568.42	0
2019-02-04	$599.75	$599.75	$599.70	$599.70	$568.42	50
2019-02-01	$601.57	$601.57	$601.57	$601.57	$570.19	11
2019-01-31	$597.24	$597.24	$597.24	$597.24	$566.09	28
2019-01-30	$579.28	$579.28	$579.28	$579.28	$549.06	2
2019-01-29	$574.53	$579.28	$574.53	$579.28	$549.06	203
2019-01-28	$573.02	$573.02	$573.02	$573.02	$543.13	0
2019-01-25	$572.31	$573.02	$572.31	$573.02	$543.13	21
2019-01-24	$564.00	$564.00	$564.00	$564.00	$534.58	0
2019-01-23	$564.00	$564.00	$564.00	$564.00	$534.58	0
2019-01-22	$567.70	$567.70	$564.00	$564.00	$534.58	29
2019-01-18	$565.50	$565.50	$565.50	$565.50	$536.00	7
2019-01-17	$564.80	$564.80	$564.80	$564.80	$535.34	1
2019-01-16	$561.32	$561.32	$561.32	$561.32	$532.04	0
2019-01-15	$564.43	$564.43	$561.32	$561.32	$532.04	4
2019-01-14	$541.65	$541.65	$541.65	$541.65	$513.40	0
2019-01-11	$541.65	$541.65	$541.65	$541.65	$513.40	0
2019-01-10	$561.71	$561.71	$561.71	$561.71	$532.41	1
2019-01-09	$541.65	$541.65	$541.65	$541.65	$513.40	0
2019-01-08	$541.65	$541.65	$541.65	$541.65	$513.40	0
2019-01-07	$541.65	$541.65	$541.65	$541.65	$513.40	0
2019-01-04	$541.90	$541.90	$541.65	$541.65	$513.40	241
2019-01-03	$546.40	$546.40	$546.40	$546.40	$517.90	0
2019-01-02	$546.40	$546.40	$546.40	$546.40	$517.90	7
2018-12-31	$552.45	$553.10	$552.45	$553.10	$524.25	3
2018-12-28	$545.24	$546.00	$545.24	$546.00	$517.52	10
2018-12-27	$536.30	$536.30	$536.30	$536.30	$508.33	201
2018-12-26	$519.80	$519.80	$519.80	$519.80	$492.69	29
2018-12-24	$538.10	$538.10	$538.10	$538.10	$510.03	0
2018-12-21	$540.22	$542.00	$538.10	$538.10	$510.03	277
2018-12-20	$542.49	$542.49	$531.25	$531.25	$503.54	366
2018-12-19	$543.50	$543.50	$542.08	$542.08	$513.80	8
2018-12-18	$539.84	$542.20	$538.61	$538.61	$510.52	39
2018-12-17	$541.15	$542.13	$541.15	$542.13	$513.85	139
2018-12-14	$549.04	$549.27	$548.00	$549.27	$520.62	8,659
2018-12-13	$558.95	$558.95	$557.45	$557.45	$528.37	10,408
2018-12-12	$547.60	$547.60	$547.60	$547.60	$519.04	1
2018-12-11	$534.77	$534.77	$534.77	$534.77	$506.88	3
2018-12-10	$542.30	$542.45	$534.77	$534.77	$506.88	244
2018-12-07	$548.00	$548.00	$548.00	$548.00	$519.42	12
2018-12-06	$544.75	$544.75	$544.00	$544.00	$515.62	5
2018-12-04	$538.00	$538.00	$538.00	$538.00	$509.94	0
2018-12-03	$538.00	$538.00	$538.00	$538.00	$509.94	0
2018-11-30	$544.66	$544.66	$538.00	$538.00	$509.94	121
2018-11-29	$548.93	$548.93	$548.93	$548.93	$520.30	32
2018-11-28	$545.57	$552.25	$545.57	$552.25	$523.44	104
2018-11-27	$554.50	$554.50	$554.50	$554.50	$525.58	0
2018-11-26	$554.50	$554.50	$554.50	$554.50	$525.58	20
2018-11-23	$555.00	$555.00	$555.00	$555.00	$526.05	10
2018-11-21	$548.48	$548.48	$548.48	$548.48	$519.87	0
2018-11-20	$548.00	$548.48	$544.40	$548.48	$519.87	92
2018-11-19	$556.17	$556.17	$556.17	$556.17	$527.16	0
2018-11-16	$556.17	$556.17	$556.17	$556.17	$527.16	3
2018-11-15	$555.65	$556.17	$555.65	$556.17	$527.16	19
2018-11-14	$563.55	$563.55	$563.55	$563.55	$534.15	2
2018-11-13	$563.10	$563.55	$563.10	$563.55	$534.15	14
2018-11-12	$551.00	$551.00	$548.38	$548.38	$519.78	36
2018-11-09	$570.74	$570.74	$570.74	$570.74	$540.97	0
2018-11-08	$570.74	$570.74	$570.74	$570.74	$540.97	0
2018-11-07	$572.35	$572.35	$570.74	$570.74	$540.97	24
2018-11-06	$571.15	$571.15	$571.15	$571.15	$541.36	4
2018-11-05	$575.00	$575.00	$575.00	$575.00	$545.01	3
2018-11-02	$574.90	$574.90	$574.90	$574.90	$544.91	0
2018-11-01	$570.90	$574.90	$570.90	$574.90	$544.91	21
2018-10-31	$568.90	$568.90	$568.90	$568.90	$539.23	5
2018-10-30	$560.35	$565.60	$560.35	$565.60	$536.10	6
2018-10-29	$570.50	$570.50	$570.50	$570.50	$540.74	0
2018-10-26	$567.35	$567.35	$567.35	$567.35	$537.76	1
2018-10-25	$570.50	$570.50	$570.50	$570.50	$540.74	216
2018-10-24	$558.10	$558.10	$558.10	$558.10	$528.99	10
2018-10-23	$557.65	$557.65	$555.44	$555.44	$526.47	4
2018-10-22	$567.70	$567.70	$567.70	$567.70	$538.09	235
2018-10-19	$564.65	$564.65	$564.35	$564.35	$534.91	4
2018-10-18	$567.95	$567.95	$562.09	$562.09	$532.77	4
2018-10-17	$576.08	$576.08	$575.30	$575.30	$545.29	4
2018-10-16	$576.98	$578.20	$576.98	$578.20	$548.04	22
2018-10-15	$562.22	$562.85	$562.22	$562.85	$533.49	34
2018-10-12	$575.75	$575.75	$563.63	$563.63	$534.23	133
2018-10-11	$579.90	$579.90	$579.00	$579.00	$548.80	73
2018-10-10	$580.00	$580.00	$580.00	$580.00	$549.75	111
2018-10-09	$603.10	$612.95	$603.10	$612.95	$580.98	20
2018-10-08	$619.70	$619.70	$619.70	$619.70	$587.38	0
2018-10-05	$619.70	$619.70	$619.70	$619.70	$587.38	1
2018-10-04	$620.00	$620.00	$619.70	$619.70	$587.38	100
2018-10-03	$641.10	$641.10	$641.10	$641.10	$607.66	100
2018-10-02	$659.00	$659.00	$659.00	$659.00	$624.63	0
2018-10-01	$659.00	$659.00	$659.00	$659.00	$624.63	0
2018-09-28	$659.00	$659.00	$659.00	$659.00	$624.63	0
2018-09-27	$659.00	$659.00	$659.00	$659.00	$624.63	100
2018-09-26	$658.40	$658.40	$658.20	$658.20	$623.87	30
2018-09-25	$659.00	$659.00	$655.40	$655.40	$621.21	14
2018-09-24	$656.41	$656.41	$656.41	$656.41	$622.17	10
2018-09-21	$643.00	$643.00	$643.00	$643.00	$609.46	0
2018-09-20	$643.00	$643.00	$643.00	$643.00	$609.46	0
2018-09-19	$643.00	$643.00	$643.00	$643.00	$609.46	0
2018-09-18	$643.00	$643.00	$643.00	$643.00	$609.46	100
2018-09-17	$634.00	$634.00	$634.00	$634.00	$600.93	0
2018-09-14	$634.00	$634.00	$634.00	$634.00	$600.93	22
2018-09-13	$637.50	$637.50	$633.14	$633.14	$600.11	49
2018-09-12	$612.20	$612.20	$612.20	$612.20	$580.27	51
2018-09-11	$612.20	$612.20	$612.20	$612.20	$580.27	0
2018-09-10	$612.20	$612.20	$612.20	$612.20	$580.27	0
2018-09-07	$612.20	$612.20	$612.20	$612.20	$580.27	0
2018-09-06	$613.46	$613.46	$612.20	$612.20	$580.27	4
2018-09-05	$628.05	$628.05	$620.54	$620.54	$588.17	14
2018-09-04	$653.08	$653.08	$653.08	$653.08	$619.01	3
2018-08-31	$653.08	$653.08	$653.08	$653.08	$619.01	50
2018-08-30	$664.50	$664.50	$664.50	$664.50	$629.84	50
2018-08-29	$664.50	$664.50	$664.50	$664.50	$629.84	100
2018-08-28	$664.69	$664.69	$664.69	$664.69	$630.02	50
2018-08-27	$642.45	$642.45	$642.45	$642.45	$608.94	0
2018-08-24	$642.45	$642.45	$642.45	$642.45	$608.94	4
2018-08-23	$640.07	$640.07	$640.07	$640.07	$606.68	0
2018-08-22	$638.35	$640.35	$638.35	$640.07	$606.68	192
2018-08-21	$633.05	$633.05	$631.40	$631.40	$598.47	20
2018-08-20	$629.62	$629.62	$629.62	$629.62	$596.78	33
2018-08-17	$620.15	$620.15	$620.15	$620.15	$587.80	2
2018-08-16	$620.50	$620.50	$620.50	$620.50	$588.13	1
2018-08-15	$620.50	$620.50	$620.50	$620.50	$588.13	0
2018-08-14	$623.50	$623.50	$623.50	$623.50	$590.98	0
2018-08-13	$620.50	$620.50	$620.50	$620.50	$588.13	1
2018-08-10	$626.07	$626.07	$620.50	$620.50	$588.13	100
2018-08-09	$637.90	$637.90	$637.90	$637.90	$604.63	3
2018-08-08	$625.55	$625.55	$625.55	$625.55	$592.92	0
2018-08-07	$625.55	$625.55	$625.55	$625.55	$592.92	600
2018-08-06	$625.55	$625.55	$625.55	$625.55	$592.92	100
2018-08-03	$631.40	$631.40	$628.01	$628.01	$595.25	12
2018-08-02	$631.70	$631.70	$631.70	$631.70	$598.75	0
2018-08-01	$631.70	$631.70	$631.70	$631.70	$598.75	100
2018-07-31	$634.85	$634.85	$632.05	$632.05	$599.08	39
2018-07-30	$634.68	$634.68	$634.68	$634.68	$601.57	55
2018-07-27	$634.76	$634.76	$634.76	$634.76	$601.65	2
2018-07-26	$640.05	$640.05	$634.76	$634.76	$601.65	105
2018-07-25	$627.98	$627.98	$627.98	$627.98	$595.22	0
2018-07-24	$627.98	$627.98	$627.98	$627.98	$595.22	1
2018-07-23	$627.98	$627.98	$627.98	$627.98	$595.22	0
2018-07-20	$627.98	$627.98	$627.98	$627.98	$595.22	0
2018-07-19	$626.26	$627.98	$626.26	$627.98	$595.22	518
2018-07-18	$630.70	$630.70	$630.70	$630.70	$597.80	0
2018-07-17	$627.60	$630.70	$627.60	$630.70	$597.80	49
2018-07-16	$624.05	$624.05	$624.05	$624.05	$591.50	0
2018-07-13	$624.05	$624.05	$624.05	$624.05	$591.50	7
2018-07-12	$617.00	$617.00	$617.00	$617.00	$584.82	2
2018-07-11	$616.71	$617.00	$616.71	$617.00	$584.82	95
2018-07-10	$632.00	$632.25	$627.48	$627.48	$594.75	338
2018-07-09	$606.15	$606.15	$606.15	$606.15	$574.53	0
2018-07-06	$606.15	$606.15	$606.15	$606.15	$574.53	0
2018-07-05	$605.11	$606.15	$605.11	$606.15	$574.53	67
2018-07-03	$599.98	$599.98	$599.98	$599.98	$568.68	2
2018-07-02	$599.82	$599.98	$599.82	$599.98	$568.68	36
2018-06-29	$614.90	$614.90	$614.80	$614.80	$582.73	50
2018-06-28	$600.00	$600.96	$597.90	$597.90	$566.71	32
2018-06-27	$606.95	$606.95	$606.95	$606.95	$575.29	2
2018-06-26	$613.75	$613.75	$613.75	$613.75	$581.74	0
2018-06-25	$613.75	$613.75	$613.75	$613.75	$581.74	100
2018-06-22	$637.00	$637.00	$637.00	$637.00	$603.77	0
2018-06-21	$637.00	$637.00	$637.00	$637.00	$603.77	0
2018-06-20	$637.00	$637.00	$637.00	$637.00	$603.77	0
2018-06-19	$637.00	$637.00	$637.00	$637.00	$603.77	1
2018-06-18	$636.08	$637.00	$636.08	$637.00	$603.77	4
2018-06-15	$643.40	$643.40	$643.40	$643.40	$609.84	0
2018-06-14	$652.35	$652.35	$642.25	$643.40	$609.84	196
2018-06-13	$659.25	$659.25	$659.25	$659.25	$624.86	1,277
2018-06-12	$659.15	$660.00	$655.70	$655.70	$621.50	574
2018-06-11	$663.20	$663.20	$663.20	$663.20	$628.61	100
2018-06-08	$662.37	$663.20	$662.37	$663.20	$628.61	37
2018-06-07	$662.80	$675.00	$662.15	$675.00	$639.79	336
2018-06-06	$703.05	$703.05	$703.05	$703.05	$657.66	5
2018-06-05	$693.52	$693.52	$693.49	$693.49	$645.93	25
2018-06-04	$703.28	$703.28	$703.28	$703.28	$655.05	1
2018-06-01	$706.03	$706.03	$706.03	$706.03	$657.61	3
2018-05-31	$704.30	$704.30	$704.30	$704.30	$656.00	0
2018-05-30	$704.30	$704.30	$704.30	$704.30	$656.00	0
2018-05-29	$708.75	$708.75	$704.30	$704.30	$656.00	7
2018-05-25	$706.73	$706.73	$706.73	$706.73	$658.26	0
2018-05-24	$711.25	$711.25	$711.25	$711.25	$662.47	1
2018-05-23	$705.70	$706.73	$705.70	$706.73	$658.26	28
2018-05-22	$710.12	$710.12	$710.12	$710.12	$661.42	0
2018-05-21	$710.14	$710.14	$710.12	$710.12	$661.42	2
2018-05-18	$691.22	$691.22	$691.22	$691.22	$643.82	200
2018-05-17	$691.22	$691.22	$691.22	$691.22	$643.82	0
2018-05-16	$691.22	$691.22	$691.22	$691.22	$643.82	0
2018-05-15	$693.95	$693.95	$690.39	$691.22	$643.82	23
2018-05-14	$666.60	$666.60	$666.60	$666.60	$620.88	2
2018-05-11	$666.60	$666.60	$666.60	$666.60	$620.88	0
2018-05-10	$666.60	$666.60	$666.60	$666.60	$620.88	0
2018-05-09	$666.60	$666.60	$666.60	$666.60	$620.88	0
2018-05-08	$666.60	$666.60	$666.60	$666.60	$620.88	100
2018-05-07	$656.70	$656.70	$656.70	$656.70	$611.66	10
2018-05-04	$660.30	$660.30	$654.38	$654.59	$609.70	105
2018-05-03	$649.86	$649.86	$649.86	$649.86	$605.29	150
2018-05-02	$647.49	$649.86	$647.49	$649.86	$605.29	554
2018-05-01	$647.85	$647.85	$647.85	$647.85	$603.42	0
2018-04-30	$647.85	$647.85	$647.85	$647.85	$603.42	0
2018-04-27	$647.85	$647.85	$647.85	$647.85	$603.42	7
2018-04-26	$633.05	$633.05	$633.05	$633.05	$589.63	0
2018-04-25	$633.05	$633.05	$633.05	$633.05	$589.63	0
2018-04-24	$631.00	$633.05	$631.00	$633.05	$589.63	97
2018-04-23	$654.83	$654.83	$654.83	$654.83	$609.92	0
2018-04-20	$654.83	$654.83	$654.83	$654.83	$609.92	0
2018-04-19	$654.83	$654.83	$654.83	$654.83	$609.92	1
2018-04-18	$654.83	$654.83	$654.83	$654.83	$609.92	0
2018-04-17	$654.83	$654.83	$654.83	$654.83	$609.92	2
2018-04-16	$644.20	$654.83	$644.20	$654.83	$609.92	74
2018-04-13	$635.82	$635.84	$635.82	$635.84	$592.23	5
2018-04-12	$631.75	$631.75	$631.75	$631.75	$588.42	0
2018-04-11	$631.75	$631.75	$631.75	$631.75	$588.42	100
2018-04-10	$624.95	$624.95	$621.50	$622.00	$579.34	583
2018-04-09	$621.20	$626.00	$621.20	$626.00	$583.07	131
2018-04-06	$613.75	$613.75	$612.05	$612.05	$570.07	60
2018-04-05	$607.35	$607.35	$607.35	$607.35	$565.70	6
2018-04-04	$601.24	$601.24	$601.24	$601.24	$560.01	4
2018-04-03	$595.35	$595.35	$594.24	$594.24	$553.49	602
2018-04-02	$595.00	$595.00	$595.00	$595.00	$554.19	132
2018-03-29	$593.40	$594.40	$593.40	$594.40	$553.64	77
2018-03-28	$586.23	$589.70	$586.23	$589.70	$549.26	4
2018-03-27	$579.62	$579.62	$579.62	$579.62	$539.87	0
2018-03-26	$579.62	$579.62	$579.62	$579.62	$539.87	100
2018-03-23	$576.88	$576.88	$576.88	$576.88	$537.32	31
2018-03-22	$570.95	$570.95	$570.95	$570.95	$531.79	0
2018-03-21	$570.49	$570.95	$570.49	$570.95	$531.79	257
2018-03-20	$553.67	$553.67	$553.67	$553.67	$515.70	20
2018-03-19	$555.29	$555.29	$555.21	$555.21	$517.13	101
2018-03-16	$555.76	$555.76	$555.76	$555.76	$517.65	6
2018-03-15	$549.29	$556.40	$549.29	$556.40	$518.24	35
2018-03-14	$550.00	$553.10	$550.00	$553.10	$515.17	12
2018-03-13	$549.86	$549.86	$549.86	$549.86	$512.15	0
2018-03-12	$549.86	$549.86	$549.86	$549.86	$512.15	100
2018-03-09	$550.03	$550.08	$550.03	$550.08	$512.35	108
2018-03-08	$542.40	$542.40	$542.40	$542.40	$505.20	0
2018-03-07	$542.40	$542.40	$542.40	$542.40	$505.20	0
2018-03-06	$542.40	$542.40	$542.40	$542.40	$505.20	0
2018-03-05	$544.19	$544.19	$542.40	$542.40	$505.20	14
2018-03-02	$542.35	$542.40	$542.35	$542.37	$505.17	7
2018-03-01	$539.60	$539.60	$539.60	$539.60	$502.59	1
2018-02-28	$541.60	$541.60	$541.60	$541.60	$504.46	72
2018-02-27	$545.56	$545.56	$545.56	$545.56	$508.14	0
2018-02-26	$545.56	$545.56	$545.56	$545.56	$508.14	0
2018-02-23	$545.56	$545.56	$545.56	$545.56	$508.14	1,000
2018-02-22	$547.23	$547.23	$545.10	$545.56	$508.14	300
2018-02-21	$541.55	$541.55	$541.55	$541.55	$504.41	1
2018-02-20	$544.52	$544.52	$541.55	$541.55	$504.41	32
2018-02-16	$555.05	$556.00	$555.01	$556.00	$516.44	100
2018-02-15	$543.54	$543.54	$543.54	$543.54	$504.86	4
2018-02-14	$537.55	$543.54	$537.55	$543.54	$504.86	116
2018-02-13	$536.10	$536.10	$536.10	$536.10	$497.95	1
2018-02-12	$534.30	$536.10	$534.30	$536.10	$497.95	21
2018-02-09	$537.97	$537.97	$537.97	$537.97	$499.69	1,500
2018-02-08	$537.97	$537.97	$537.97	$537.97	$499.69	0
2018-02-07	$537.97	$537.97	$537.97	$537.97	$499.69	0
2018-02-06	$527.51	$537.97	$526.83	$537.97	$499.69	43
2018-02-05	$540.00	$540.00	$540.00	$540.00	$501.58	18
2018-02-02	$552.75	$552.75	$550.76	$550.76	$511.57	4
2018-02-01	$556.45	$556.45	$556.45	$556.45	$516.86	1
2018-01-31	$552.10	$552.10	$552.10	$552.10	$512.82	4
2018-01-30	$551.80	$551.80	$551.80	$551.80	$512.54	0
2018-01-29	$551.80	$551.80	$551.80	$551.80	$512.54	100
2018-01-26	$555.00	$556.08	$555.00	$555.10	$515.60	32
2018-01-25	$548.25	$548.25	$548.25	$548.25	$509.24	362
2018-01-24	$545.30	$545.30	$545.30	$545.30	$506.50	0
2018-01-23	$545.30	$545.30	$545.30	$545.30	$506.50	0
2018-01-22	$545.30	$545.30	$545.30	$545.30	$506.50	0
2018-01-19	$545.30	$545.30	$545.30	$545.30	$506.50	1,400
2018-01-18	$547.65	$547.65	$547.65	$547.65	$508.68	0
2018-01-17	$547.65	$547.65	$547.65	$547.65	$508.68	100
2018-01-16	$546.95	$546.95	$546.95	$546.95	$508.03	62
2018-01-12	$539.11	$543.11	$539.11	$543.11	$504.47	8
2018-01-11	$540.65	$540.65	$540.65	$540.65	$502.18	10
2018-01-10	$540.30	$540.30	$540.30	$540.30	$501.86	21
2018-01-09	$538.90	$538.90	$538.90	$538.90	$500.55	0
2018-01-08	$538.90	$538.90	$538.90	$538.90	$500.55	4
2018-01-05	$530.47	$530.47	$530.47	$530.47	$492.72	0
2018-01-04	$530.47	$530.47	$530.47	$530.47	$492.72	0
2018-01-03	$530.47	$530.47	$530.47	$530.47	$492.72	2
2018-01-02	$530.47	$530.47	$530.47	$530.47	$492.72	0
2017-12-29	$530.47	$530.47	$530.47	$530.47	$492.72	1
2017-12-28	$530.47	$530.47	$530.47	$530.47	$492.72	1
2017-12-27	$530.47	$530.47	$530.47	$530.47	$492.72	0
2017-12-26	$530.22	$530.47	$530.22	$530.47	$492.72	24
2017-12-22	$529.80	$532.05	$529.52	$532.05	$494.19	6
2017-12-21	$526.24	$526.24	$526.24	$526.24	$488.80	0
2017-12-20	$526.24	$526.24	$526.24	$526.24	$488.80	0
2017-12-19	$526.24	$526.24	$526.24	$526.24	$488.80	100
2017-12-18	$524.33	$524.33	$524.33	$524.33	$487.02	56
2017-12-15	$520.24	$520.58	$520.24	$520.58	$483.54	2
2017-12-14	$515.67	$515.67	$515.67	$515.67	$478.98	0
2017-12-13	$515.67	$515.67	$515.67	$515.67	$478.98	1
2017-12-12	$515.67	$515.67	$515.67	$515.67	$478.98	26
2017-12-11	$517.89	$518.43	$517.89	$518.43	$481.54	101
2017-12-08	$520.00	$520.00	$519.69	$519.69	$482.71	51
2017-12-07	$521.03	$521.03	$521.03	$521.03	$483.96	233
2017-12-06	$518.34	$518.34	$518.22	$518.22	$481.35	10
2017-12-05	$519.55	$519.55	$519.55	$519.55	$482.58	35
2017-12-04	$519.00	$519.00	$517.79	$517.79	$480.95	13
2017-12-01	$518.44	$518.44	$518.44	$518.44	$481.55	16
2017-11-30	$525.15	$526.00	$525.15	$525.80	$488.39	17
2017-11-29	$522.45	$522.45	$522.45	$522.45	$485.28	0
2017-11-28	$522.45	$522.45	$522.45	$522.45	$485.28	100
2017-11-27	$519.67	$519.67	$519.67	$519.67	$482.69	0
2017-11-24	$528.12	$528.12	$528.12	$528.12	$490.54	2
2017-11-22	$519.67	$519.67	$519.67	$519.67	$482.69	0
2017-11-21	$519.67	$519.67	$519.67	$519.67	$482.69	100
2017-11-20	$517.92	$517.92	$517.92	$517.92	$481.07	0
2017-11-17	$517.92	$517.92	$517.92	$517.92	$481.07	0
2017-11-16	$521.00	$521.00	$517.92	$517.92	$481.07	50
2017-11-15	$519.14	$519.14	$519.14	$519.14	$482.20	0
2017-11-14	$519.14	$519.14	$519.14	$519.14	$482.20	1
2017-11-13	$519.14	$519.14	$519.14	$519.14	$482.20	2
2017-11-10	$519.68	$519.68	$519.14	$519.14	$482.20	5
2017-11-09	$520.73	$520.73	$520.73	$520.73	$483.68	4
2017-11-08	$514.76	$517.40	$514.76	$517.40	$480.58	21
2017-11-07	$511.89	$514.05	$508.68	$508.68	$472.49	14
2017-11-06	$516.71	$516.71	$516.71	$516.71	$479.94	0
2017-11-03	$516.71	$516.71	$516.71	$516.71	$479.94	100
2017-11-02	$523.20	$523.20	$523.20	$523.20	$485.97	10
2017-11-01	$518.64	$518.64	$518.64	$518.64	$481.74	28
2017-10-31	$519.26	$519.26	$519.26	$519.26	$482.31	414
2017-10-30	$514.76	$514.76	$514.76	$514.76	$478.13	4
2017-10-27	$512.47	$512.47	$512.47	$512.47	$476.01	10
2017-10-26	$515.16	$515.16	$514.72	$514.72	$478.10	5
2017-10-25	$516.40	$516.40	$516.40	$516.40	$479.66	2
2017-10-24	$513.35	$516.40	$513.35	$516.40	$479.66	100
2017-10-23	$512.56	$512.56	$512.56	$512.56	$476.09	0
2017-10-20	$512.56	$512.56	$512.56	$512.56	$476.09	3
2017-10-19	$510.89	$512.56	$510.89	$512.56	$476.09	34
2017-10-18	$506.24	$506.24	$506.24	$506.24	$470.22	3
2017-10-17	$506.24	$506.24	$506.24	$506.24	$470.22	1
2017-10-16	$508.70	$508.70	$508.70	$508.70	$472.50	12
2017-10-13	$500.10	$500.10	$500.10	$500.10	$464.52	2
2017-10-12	$500.10	$500.10	$500.10	$500.10	$464.52	0
2017-10-11	$500.10	$500.10	$500.10	$500.10	$464.52	0
2017-10-10	$500.10	$500.10	$500.10	$500.10	$464.52	0
2017-10-09	$500.10	$500.10	$500.10	$500.10	$464.52	1
2017-10-06	$500.10	$500.10	$500.10	$500.10	$464.52	5
2017-10-05	$500.10	$500.10	$500.10	$500.10	$464.52	0
2017-10-04	$500.10	$500.10	$500.10	$500.10	$464.52	1
2017-10-03	$500.10	$500.10	$500.10	$500.10	$464.52	0
2017-10-02	$500.10	$500.10	$500.10	$500.10	$464.52	2
2017-09-29	$500.10	$500.10	$500.10	$500.10	$464.52	0
2017-09-28	$500.10	$500.10	$500.10	$500.10	$464.52	0
2017-09-27	$498.10	$500.10	$497.48	$500.10	$464.52	251
2017-09-26	$500.60	$501.15	$500.60	$501.15	$465.49	4
2017-09-25	$499.69	$499.69	$499.69	$499.69	$464.13	0
2017-09-22	$499.69	$499.69	$499.69	$499.69	$464.13	0
2017-09-21	$499.69	$499.69	$499.69	$499.69	$464.13	0
2017-09-20	$504.36	$504.36	$499.69	$499.69	$464.13	16
2017-09-19	$502.00	$502.00	$502.00	$502.00	$466.28	0
2017-09-18	$502.00	$502.00	$502.00	$502.00	$466.28	100
2017-09-15	$504.65	$504.65	$504.25	$504.25	$468.37	100
2017-09-14	$526.00	$526.00	$526.00	$526.00	$488.57	1,500
2017-09-13	$526.00	$526.00	$526.00	$526.00	$488.57	0
2017-09-12	$526.00	$526.00	$526.00	$526.00	$488.57	100
2017-09-11	$526.85	$526.85	$526.85	$526.85	$489.36	265
2017-09-08	$521.75	$521.75	$521.75	$521.75	$484.63	1,500
2017-09-07	$529.65	$529.65	$529.65	$529.65	$491.96	3
2017-09-06	$529.65	$529.65	$529.65	$529.65	$491.96	2
2017-09-05	$529.65	$529.65	$529.65	$529.65	$491.96	2
2017-09-01	$529.65	$529.65	$529.65	$529.65	$491.96	0
2017-08-31	$529.65	$529.65	$529.65	$529.65	$491.96	3
2017-08-30	$529.65	$529.65	$529.65	$529.65	$491.96	1
2017-08-29	$524.21	$524.21	$524.21	$524.21	$486.91	0
2017-08-28	$524.24	$524.24	$524.21	$524.21	$486.91	21
2017-08-25	$523.09	$524.80	$523.09	$524.80	$487.46	61
2017-08-24	$520.65	$522.35	$519.39	$522.35	$485.18	438
2017-08-23	$519.81	$519.86	$519.81	$519.86	$482.87	66
2017-08-22	$516.00	$516.00	$516.00	$516.00	$479.28	0
2017-08-21	$516.00	$516.00	$516.00	$516.00	$479.28	100
2017-08-18	$519.80	$519.80	$519.80	$519.80	$482.81	3
2017-08-17	$519.80	$519.80	$519.80	$519.80	$482.81	3
2017-08-16	$516.29	$519.80	$515.70	$519.80	$482.81	11
2017-08-15	$514.39	$515.80	$514.39	$515.80	$479.10	88
2017-08-14	$513.46	$513.46	$513.46	$513.46	$476.93	1
2017-08-11	$513.46	$513.46	$513.46	$513.46	$476.93	2
2017-08-10	$513.46	$513.46	$513.46	$513.46	$476.93	0
2017-08-09	$513.11	$513.46	$513.11	$513.46	$476.93	22
2017-08-08	$526.00	$526.00	$526.00	$526.00	$488.57	0
2017-08-07	$526.00	$526.00	$526.00	$526.00	$488.57	0
2017-08-04	$526.00	$526.00	$526.00	$526.00	$488.57	2
2017-08-03	$524.93	$526.00	$524.93	$526.00	$488.57	8
2017-08-02	$511.53	$515.30	$511.53	$515.30	$478.63	5
2017-08-01	$505.35	$505.35	$505.35	$505.35	$469.39	0
2017-07-31	$503.89	$505.35	$501.40	$505.35	$469.39	110
2017-07-28	$507.00	$507.00	$507.00	$507.00	$470.92	0
2017-07-27	$507.00	$507.00	$507.00	$507.00	$470.92	0
2017-07-26	$501.10	$508.81	$500.37	$507.00	$470.92	1,023
2017-07-25	$504.82	$504.82	$504.82	$504.82	$468.90	1
2017-07-24	$504.82	$504.82	$504.82	$504.82	$468.90	50
2017-07-21	$513.15	$513.15	$513.15	$513.15	$476.64	0
2017-07-20	$512.97	$513.15	$512.67	$513.15	$476.64	102
2017-07-19	$512.90	$512.90	$512.90	$512.90	$476.40	50
2017-07-18	$513.00	$513.00	$513.00	$513.00	$476.50	2
2017-07-17	$520.00	$520.05	$520.00	$520.05	$483.05	7
2017-07-14	$510.43	$510.43	$510.43	$510.43	$474.11	0
2017-07-13	$510.43	$511.15	$510.43	$510.43	$474.11	11
2017-07-12	$510.37	$510.38	$509.40	$509.40	$473.15	8
2017-07-11	$494.40	$494.40	$494.40	$494.40	$459.22	2
2017-07-10	$494.40	$494.40	$494.40	$494.40	$459.22	0
2017-07-07	$494.40	$494.40	$494.40	$494.40	$459.22	3
2017-07-06	$494.40	$494.40	$494.40	$494.40	$459.22	0
2017-07-05	$494.40	$494.40	$494.40	$494.40	$459.22	0
2017-07-03	$494.40	$494.40	$494.40	$494.40	$459.22	0
2017-06-30	$494.40	$494.40	$494.40	$494.40	$459.22	100
2017-06-29	$490.37	$490.37	$490.37	$490.37	$455.48	1
2017-06-28	$490.37	$490.37	$490.37	$490.37	$455.48	0
2017-06-27	$490.37	$490.37	$490.37	$490.37	$455.48	1
2017-06-26	$490.37	$490.37	$490.37	$490.37	$455.48	0
2017-06-23	$490.37	$490.37	$490.37	$490.37	$455.48	0
2017-06-22	$491.73	$491.73	$490.37	$490.37	$455.48	41
2017-06-21	$498.55	$498.55	$498.55	$498.55	$463.08	0
2017-06-20	$495.98	$498.55	$495.34	$498.55	$463.08	52
2017-06-19	$498.37	$498.40	$498.37	$498.40	$462.94	3
2017-06-16	$498.00	$498.00	$498.00	$498.00	$462.57	0
2017-06-15	$498.00	$498.00	$498.00	$498.00	$462.57	0
2017-06-14	$498.00	$498.00	$498.00	$498.00	$462.57	100
2017-06-13	$487.49	$487.49	$487.49	$487.49	$452.80	0
2017-06-12	$487.49	$487.49	$487.49	$487.49	$452.80	100
2017-06-09	$490.83	$490.94	$490.83	$490.94	$456.01	4
2017-06-08	$505.00	$505.00	$505.00	$505.00	$469.07	3
2017-06-07	$505.00	$505.00	$505.00	$505.00	$466.99	0
2017-06-06	$505.00	$505.00	$505.00	$505.00	$466.99	100
2017-06-05	$504.26	$504.29	$504.26	$504.29	$466.33	10
2017-06-02	$498.95	$498.95	$498.95	$498.95	$461.39	0
2017-06-01	$500.35	$500.35	$498.95	$498.95	$461.39	14
2017-05-31	$493.03	$493.03	$493.03	$493.03	$455.92	16
2017-05-30	$490.50	$490.50	$490.50	$490.50	$453.58	10
2017-05-26	$490.50	$490.50	$490.50	$490.50	$453.58	0
2017-05-25	$490.50	$490.50	$490.50	$490.50	$453.58	0
2017-05-24	$490.50	$490.50	$490.50	$490.50	$453.58	100
2017-05-23	$492.61	$492.61	$492.61	$492.61	$455.53	5
2017-05-22	$492.33	$492.33	$492.33	$492.33	$455.27	16
2017-05-19	$486.43	$486.43	$486.43	$486.43	$449.81	54
2017-05-18	$477.59	$477.59	$477.59	$477.59	$441.64	12
2017-05-17	$481.45	$483.55	$481.45	$483.55	$447.15	234
2017-05-16	$487.95	$487.95	$487.95	$487.95	$451.22	502
2017-05-15	$485.17	$485.17	$485.17	$485.17	$448.65	1
2017-05-12	$485.17	$485.17	$485.17	$485.17	$448.65	0
2017-05-11	$485.17	$485.17	$485.17	$485.17	$448.65	0
2017-05-10	$485.17	$485.17	$485.17	$485.17	$448.65	0
2017-05-09	$489.15	$489.15	$485.17	$485.17	$448.65	4
2017-05-08	$483.38	$483.41	$483.38	$483.41	$447.02	503
2017-05-05	$492.28	$492.28	$489.45	$489.45	$452.61	503
2017-05-04	$480.75	$480.75	$480.75	$480.75	$444.56	1,600
2017-05-03	$476.11	$476.11	$476.11	$476.11	$440.27	0
2017-05-02	$476.11	$476.11	$476.11	$476.11	$440.27	0
2017-05-01	$476.11	$476.11	$476.11	$476.11	$440.27	1
2017-04-28	$476.11	$476.11	$476.11	$476.11	$440.27	0
2017-04-27	$478.00	$478.00	$476.00	$476.11	$440.27	309
2017-04-26	$485.00	$485.00	$485.00	$485.00	$448.49	3
2017-04-25	$483.85	$485.00	$483.85	$485.00	$448.49	900
2017-04-24	$491.00	$491.00	$491.00	$491.00	$454.04	2
2017-04-21	$491.00	$491.00	$491.00	$491.00	$454.04	12
2017-04-20	$490.34	$490.34	$490.34	$490.34	$453.43	4
2017-04-19	$491.50	$491.50	$491.50	$491.50	$454.50	2
2017-04-18	$491.50	$491.50	$491.50	$491.50	$454.50	0
2017-04-17	$491.50	$491.50	$491.50	$491.50	$454.50	1
2017-04-13	$491.50	$491.50	$491.50	$491.50	$454.50	0
2017-04-12	$491.50	$491.50	$491.50	$491.50	$454.50	0
2017-04-11	$491.50	$491.50	$491.50	$491.50	$454.50	0
2017-04-10	$478.75	$492.30	$478.75	$491.50	$454.50	100
2017-04-07	$477.61	$477.61	$477.61	$477.61	$441.66	650
2017-04-06	$475.82	$475.82	$475.82	$475.82	$440.00	36
2017-04-05	$472.94	$472.94	$472.94	$472.94	$437.34	49
2017-04-04	$475.44	$475.44	$475.44	$475.44	$439.65	0
2017-04-03	$475.44	$475.44	$475.44	$475.44	$439.65	1,000
2017-03-31	$470.44	$475.44	$470.44	$475.44	$439.65	100
2017-03-30	$464.82	$464.82	$464.82	$464.82	$429.83	0
2017-03-29	$464.82	$464.82	$464.82	$464.82	$429.83	0
2017-03-28	$464.82	$464.82	$464.82	$464.82	$429.83	0
2017-03-27	$464.82	$464.82	$464.82	$464.82	$429.83	0
2017-03-24	$464.82	$464.82	$464.82	$464.82	$429.83	0
2017-03-23	$461.71	$464.82	$461.71	$464.82	$429.83	65
2017-03-22	$467.50	$467.50	$467.50	$467.50	$432.31	0
2017-03-21	$467.50	$467.50	$467.50	$467.50	$432.31	0
2017-03-20	$467.50	$467.50	$467.50	$467.50	$432.31	0
2017-03-17	$467.50	$467.50	$467.50	$467.50	$432.31	0
2017-03-16	$465.45	$467.50	$465.45	$467.50	$432.31	51
2017-03-15	$454.81	$454.81	$454.81	$454.81	$420.57	1
2017-03-14	$454.83	$454.83	$454.81	$454.81	$420.57	280
2017-03-13	$454.32	$454.32	$454.32	$454.32	$420.12	0
2017-03-10	$454.46	$454.46	$454.32	$454.32	$420.12	60
2017-03-09	$447.01	$447.01	$447.01	$447.01	$413.36	0
2017-03-08	$445.54	$447.01	$445.50	$447.01	$413.36	6
2017-03-07	$439.25	$439.25	$439.25	$439.25	$406.19	1
2017-03-06	$439.25	$439.25	$439.25	$439.25	$406.19	0
2017-03-03	$440.14	$440.14	$439.25	$439.25	$406.19	4
2017-03-02	$439.84	$439.84	$437.85	$437.85	$404.89	38
2017-03-01	$435.36	$435.36	$435.36	$435.36	$402.59	0
2017-02-28	$435.36	$435.36	$435.36	$435.36	$402.59	100
2017-02-27	$436.92	$436.92	$436.92	$436.92	$404.03	0
2017-02-24	$436.92	$436.92	$436.92	$436.92	$404.03	100
2017-02-23	$438.07	$438.07	$438.07	$438.07	$405.09	13
2017-02-22	$431.45	$431.45	$431.45	$431.45	$398.97	5
2017-02-21	$430.52	$430.52	$430.52	$430.52	$396.73	2
2017-02-17	$430.58	$430.58	$430.52	$430.52	$396.73	104
2017-02-16	$425.77	$425.77	$425.77	$425.77	$392.36	0
2017-02-15	$425.77	$425.77	$425.77	$425.77	$392.36	0
2017-02-14	$427.46	$427.46	$425.77	$425.77	$392.36	18
2017-02-13	$428.59	$428.59	$427.46	$427.46	$393.91	5
2017-02-10	$424.96	$425.11	$424.96	$425.11	$391.75	8
2017-02-09	$420.50	$420.50	$420.50	$420.50	$387.50	500
2017-02-08	$424.27	$424.35	$420.45	$420.50	$387.50	507
2017-02-07	$429.43	$429.43	$429.43	$429.43	$395.73	2
2017-02-06	$429.43	$429.43	$429.43	$429.43	$395.73	3
2017-02-03	$429.43	$429.43	$429.43	$429.43	$395.73	0
2017-02-02	$429.43	$429.43	$429.43	$429.43	$395.73	0
2017-02-01	$429.43	$429.43	$429.43	$429.43	$395.73	100
2017-01-31	$434.51	$434.51	$434.51	$434.51	$400.41	0
2017-01-30	$434.51	$434.51	$434.51	$434.51	$400.41	0
2017-01-27	$434.51	$434.51	$434.51	$434.51	$400.41	101
2017-01-26	$440.00	$442.00	$437.55	$442.00	$407.31	18
2017-01-25	$434.55	$434.55	$434.55	$434.55	$400.45	1,500
2017-01-24	$435.75	$435.75	$434.55	$434.55	$400.45	8
2017-01-23	$437.00	$437.00	$437.00	$437.00	$402.71	8
2017-01-20	$433.98	$433.98	$433.98	$433.98	$399.92	0
2017-01-19	$433.98	$433.98	$433.98	$433.98	$399.92	15
2017-01-18	$431.09	$431.09	$431.09	$431.09	$397.26	0
2017-01-17	$431.09	$431.09	$431.09	$431.09	$397.26	4
2017-01-13	$412.21	$412.21	$412.21	$412.21	$379.86	0
2017-01-12	$412.21	$412.21	$412.21	$412.21	$379.86	0
2017-01-11	$412.21	$412.21	$412.21	$412.21	$379.86	0
2017-01-10	$412.21	$412.21	$412.21	$412.21	$379.86	0
2017-01-09	$412.21	$412.21	$412.21	$412.21	$379.86	1
2017-01-06	$406.28	$406.28	$406.28	$406.28	$374.40	0
2017-01-05	$406.28	$406.28	$406.28	$406.28	$374.40	0
2017-01-04	$406.56	$406.56	$406.20	$406.28	$374.40	31
2017-01-03	$408.87	$408.87	$408.87	$408.87	$376.78	1
2016-12-30	$404.89	$404.89	$404.89	$404.89	$373.11	0
2016-12-29	$404.89	$404.89	$404.89	$404.89	$373.11	0
2016-12-28	$404.89	$404.89	$404.89	$404.89	$373.11	11
2016-12-27	$401.97	$401.97	$401.97	$401.97	$370.42	0
2016-12-23	$401.97	$401.97	$401.97	$401.97	$370.42	0
2016-12-22	$401.97	$401.97	$401.97	$401.97	$370.42	0
2016-12-21	$401.97	$401.97	$401.97	$401.97	$370.42	0
2016-12-20	$403.50	$403.50	$401.97	$401.97	$370.42	77
2016-12-19	$400.50	$400.50	$400.50	$400.50	$369.07	0
2016-12-16	$400.50	$400.50	$400.50	$400.50	$369.07	0
2016-12-15	$404.41	$404.45	$400.50	$400.50	$369.07	68
2016-12-14	$414.69	$414.69	$408.89	$408.89	$376.80	111
2016-12-13	$419.90	$419.90	$419.90	$419.90	$386.95	50
2016-12-12	$416.24	$416.24	$416.24	$416.24	$383.57	0
2016-12-09	$416.10	$416.24	$416.10	$416.24	$383.57	30
2016-12-08	$421.82	$421.82	$421.82	$421.82	$388.72	0
2016-12-07	$421.82	$421.82	$421.82	$421.82	$388.72	50
2016-12-06	$418.47	$418.47	$418.47	$418.47	$385.63	0
2016-12-05	$418.47	$418.47	$418.47	$418.47	$385.63	1
2016-12-02	$410.98	$410.98	$410.98	$410.98	$378.73	0
2016-12-01	$410.98	$410.98	$410.98	$410.98	$378.73	50
2016-11-30	$402.68	$402.68	$402.68	$402.68	$371.08	0
2016-11-29	$402.68	$402.68	$402.68	$402.68	$371.08	0
2016-11-28	$402.68	$402.68	$402.68	$402.68	$371.08	0
2016-11-25	$402.68	$402.68	$402.68	$402.68	$371.08	0
2016-11-23	$402.68	$402.68	$402.68	$402.68	$371.08	0
2016-11-22	$402.68	$402.68	$402.68	$402.68	$371.08	250
2016-11-21	$402.05	$402.75	$402.05	$402.68	$371.08	102
2016-11-18	$398.27	$398.27	$398.27	$398.27	$367.01	24
2016-11-17	$393.98	$393.98	$393.98	$393.98	$363.06	0
2016-11-16	$393.98	$393.98	$393.98	$393.98	$363.06	114
2016-11-15	$404.65	$404.65	$404.65	$404.65	$372.89	0
2016-11-14	$404.65	$404.65	$404.65	$404.65	$372.89	0
2016-11-11	$404.65	$404.65	$404.65	$404.65	$372.89	0
2016-11-10	$404.65	$404.65	$404.65	$404.65	$372.89	3
2016-11-09	$405.70	$405.70	$405.70	$405.70	$373.86	0
2016-11-08	$405.70	$405.70	$405.70	$405.70	$373.86	0
2016-11-07	$405.70	$405.70	$405.70	$405.70	$373.86	0
2016-11-04	$405.70	$405.70	$405.70	$405.70	$373.86	110
2016-11-03	$408.50	$408.50	$408.15	$408.15	$376.12	60
2016-11-02	$408.22	$408.22	$408.22	$408.22	$376.18	10
2016-11-01	$405.34	$405.34	$405.34	$405.34	$373.53	1
2016-10-31	$402.78	$402.78	$402.78	$402.78	$371.17	2
2016-10-28	$404.00	$404.00	$404.00	$404.00	$372.29	0
2016-10-27	$404.00	$404.00	$404.00	$404.00	$372.29	300
2016-10-26	$404.00	$404.00	$404.00	$404.00	$372.29	0
2016-10-25	$402.45	$404.00	$402.45	$404.00	$372.29	289
2016-10-24	$406.26	$406.26	$406.26	$406.26	$374.38	0
2016-10-21	$406.26	$406.26	$406.26	$406.26	$374.38	0
2016-10-20	$409.25	$409.25	$406.26	$406.26	$374.38	44
2016-10-19	$406.00	$406.00	$406.00	$406.00	$374.14	0
2016-10-18	$406.00	$406.00	$406.00	$406.00	$374.14	0
2016-10-17	$410.00	$410.00	$405.95	$406.00	$374.14	85
2016-10-14	$414.40	$414.40	$414.40	$414.40	$381.88	1
2016-10-13	$405.90	$405.90	$405.90	$405.90	$374.05	1
2016-10-12	$408.50	$408.50	$408.50	$408.50	$376.44	0
2016-10-11	$408.50	$408.50	$408.50	$408.50	$376.44	0
2016-10-10	$406.50	$408.50	$406.50	$408.50	$376.44	182
2016-10-07	$401.70	$401.70	$401.70	$401.70	$370.18	2
2016-10-06	$401.25	$401.25	$401.25	$401.25	$369.76	22
2016-10-05	$405.05	$405.05	$405.05	$405.05	$373.26	4
2016-10-04	$408.01	$408.01	$408.01	$408.01	$375.99	2
2016-10-03	$403.71	$404.05	$403.71	$404.05	$372.34	35
2016-09-30	$406.86	$406.86	$406.86	$406.86	$374.93	0
2016-09-29	$406.30	$406.86	$406.30	$406.86	$374.93	45
2016-09-28	$411.05	$411.10	$411.05	$411.10	$378.84	53
2016-09-27	$413.80	$413.80	$413.80	$413.80	$381.33	0
2016-09-26	$413.80	$413.80	$413.80	$413.80	$381.33	203
2016-09-23	$416.65	$416.65	$416.65	$416.65	$383.95	0
2016-09-22	$417.27	$417.32	$416.65	$416.65	$383.95	83
2016-09-21	$405.78	$405.78	$405.78	$405.78	$373.94	0
2016-09-20	$405.78	$405.78	$405.78	$405.78	$373.94	119
2016-09-19	$399.93	$399.93	$399.93	$399.93	$368.54	4
2016-09-16	$398.36	$398.36	$398.36	$398.36	$367.10	0
2016-09-15	$398.22	$398.36	$398.22	$398.36	$367.10	103
2016-09-14	$396.17	$396.17	$396.11	$396.11	$365.02	160
2016-09-13	$433.20	$436.30	$433.20	$436.30	$402.06	77
2016-09-12	$429.58	$429.58	$429.58	$429.58	$395.87	0
2016-09-09	$429.58	$429.58	$429.58	$429.58	$395.87	20
2016-09-08	$434.09	$434.09	$434.09	$434.09	$400.02	1
2016-09-07	$440.59	$440.59	$439.89	$439.89	$405.37	33
2016-09-06	$437.44	$437.44	$437.44	$437.44	$403.11	6
2016-09-02	$426.91	$426.91	$426.91	$426.91	$393.41	0
2016-09-01	$426.91	$426.91	$426.91	$426.91	$393.41	50
2016-08-31	$422.71	$422.71	$421.15	$421.15	$388.10	9
2016-08-30	$445.12	$445.12	$445.12	$445.12	$410.19	0
2016-08-29	$445.12	$445.12	$445.12	$445.12	$410.19	0
2016-08-26	$445.12	$445.12	$445.12	$445.12	$410.19	0
2016-08-25	$445.12	$445.12	$445.12	$445.12	$410.19	0
2016-08-24	$445.12	$445.12	$445.12	$445.12	$410.19	0
2016-08-23	$445.70	$445.70	$445.12	$445.12	$410.19	24
2016-08-22	$444.61	$444.68	$444.61	$444.68	$409.78	7
2016-08-19	$449.00	$452.35	$449.00	$452.35	$416.85	5
2016-08-18	$445.50	$446.83	$445.50	$446.83	$411.76	61
2016-08-17	$441.90	$441.90	$441.90	$441.90	$407.22	2
2016-08-16	$444.01	$444.01	$444.01	$444.01	$409.16	4
2016-08-15	$445.00	$445.00	$445.00	$445.00	$410.08	0
2016-08-12	$445.00	$445.00	$445.00	$445.00	$410.08	1
2016-08-11	$439.25	$441.30	$438.14	$438.14	$403.76	39
2016-08-10	$433.50	$433.89	$433.33	$433.33	$399.32	41
2016-08-09	$427.43	$427.43	$427.43	$427.43	$393.89	0
2016-08-08	$427.43	$427.43	$427.43	$427.43	$393.89	1
2016-08-05	$424.72	$424.72	$424.72	$424.72	$391.39	0
2016-08-04	$424.72	$424.72	$424.72	$424.72	$391.39	10
2016-08-03	$430.01	$430.01	$430.01	$430.01	$396.26	0
2016-08-02	$431.79	$431.79	$430.01	$430.01	$396.26	6
2016-08-01	$427.80	$427.80	$427.80	$427.80	$394.23	0
2016-07-29	$426.92	$427.80	$426.92	$427.80	$394.23	52
2016-07-28	$422.62	$422.62	$422.00	$422.00	$388.88	109
2016-07-27	$421.00	$421.00	$421.00	$421.00	$387.96	1
2016-07-26	$417.23	$417.23	$416.75	$416.75	$384.04	14
2016-07-25	$415.20	$415.20	$413.30	$413.30	$380.86	100
2016-07-22	$410.50	$411.44	$410.50	$411.44	$379.15	10
2016-07-21	$405.28	$405.50	$403.35	$404.33	$372.60	631
2016-07-20	$388.00	$388.08	$388.00	$388.08	$357.62	2
2016-07-19	$386.88	$386.88	$386.88	$386.88	$356.52	134
2016-07-18	$385.50	$386.88	$385.50	$386.88	$356.52	3
2016-07-15	$388.75	$388.75	$388.75	$388.75	$358.24	0
2016-07-14	$388.95	$388.95	$388.75	$388.75	$358.24	45
2016-07-13	$388.65	$388.65	$388.65	$388.65	$358.15	19
2016-07-12	$387.69	$388.12	$387.69	$388.12	$357.66	3
2016-07-11	$377.90	$377.90	$377.90	$377.90	$348.24	1
2016-07-08	$372.04	$373.60	$372.04	$373.60	$344.28	7
2016-07-07	$374.85	$376.80	$374.85	$376.80	$347.23	27
2016-07-06	$370.11	$370.11	$370.11	$370.11	$341.06	10
2016-07-05	$372.00	$372.00	$372.00	$372.00	$342.81	0
2016-07-01	$372.00	$372.00	$372.00	$372.00	$342.81	0
2016-06-30	$372.00	$372.00	$372.00	$372.00	$342.81	9
2016-06-29	$366.70	$366.70	$366.70	$366.70	$337.92	0
2016-06-28	$366.70	$366.70	$366.70	$366.70	$337.92	448
2016-06-27	$352.61	$352.61	$351.83	$351.83	$324.22	23
2016-06-24	$363.45	$371.20	$348.55	$348.55	$321.20	127
2016-06-23	$387.05	$387.05	$387.05	$387.05	$356.68	10
2016-06-22	$380.00	$380.00	$380.00	$380.00	$350.18	0
2016-06-21	$380.00	$380.00	$380.00	$380.00	$350.18	24
2016-06-20	$381.55	$381.55	$378.95	$378.95	$349.21	15
2016-06-17	$367.84	$368.85	$367.84	$368.85	$339.90	6
2016-06-16	$362.85	$362.85	$362.85	$362.85	$334.37	0
2016-06-15	$362.85	$362.85	$362.85	$362.85	$334.37	0
2016-06-14	$362.85	$362.85	$362.85	$362.85	$334.37	1
2016-06-13	$366.01	$370.70	$366.01	$370.70	$341.61	19
2016-06-10	$366.36	$366.36	$366.36	$366.36	$337.61	2
2016-06-09	$376.80	$377.50	$376.80	$377.50	$347.87	5
2016-06-08	$378.75	$378.75	$378.75	$378.75	$349.03	0
2016-06-07	$376.29	$378.75	$376.29	$378.75	$349.03	65
2016-06-06	$367.47	$367.47	$367.47	$367.47	$338.63	4
2016-06-03	$366.00	$367.50	$366.00	$366.89	$338.10	103
2016-06-02	$361.03	$361.03	$361.03	$361.03	$332.70	0
2016-06-01	$361.03	$361.03	$361.03	$361.03	$331.00	3
2016-05-31	$362.01	$362.01	$362.01	$362.01	$331.90	112
2016-05-27	$356.45	$356.45	$356.45	$356.45	$326.80	0
2016-05-26	$356.45	$356.45	$356.45	$356.45	$326.80	0
2016-05-25	$356.45	$356.45	$356.45	$356.45	$326.80	5
2016-05-24	$358.11	$358.11	$356.90	$356.90	$327.21	408
2016-05-23	$358.05	$358.05	$358.05	$358.05	$328.27	0
2016-05-20	$358.05	$358.05	$358.05	$358.05	$328.27	3
2016-05-19	$358.25	$358.25	$358.25	$358.25	$328.45	0
2016-05-18	$358.25	$358.25	$358.25	$358.25	$328.45	4
2016-05-17	$358.44	$358.44	$358.44	$358.44	$328.63	5
2016-05-16	$357.20	$357.20	$357.20	$357.20	$327.49	7
2016-05-13	$355.70	$355.70	$355.70	$355.70	$326.11	1
2016-05-12	$361.35	$361.35	$361.35	$361.35	$331.29	5
2016-05-11	$364.60	$364.60	$364.60	$364.60	$334.27	61
2016-05-10	$366.60	$366.60	$366.60	$366.60	$336.11	14
2016-05-09	$360.08	$360.08	$360.08	$360.08	$330.13	0
2016-05-06	$364.00	$364.45	$360.08	$360.08	$330.13	8
2016-05-05	$363.58	$363.58	$363.58	$363.58	$333.34	0
2016-05-04	$363.58	$363.58	$363.58	$363.58	$333.34	3
2016-05-03	$363.65	$363.65	$363.65	$363.65	$333.40	10
2016-05-02	$367.44	$367.44	$367.44	$367.44	$336.88	202
2016-04-29	$355.13	$355.70	$355.13	$355.65	$326.07	5
2016-04-28	$344.05	$344.05	$344.05	$344.05	$315.43	0
2016-04-27	$344.05	$344.05	$344.05	$344.05	$315.43	0
2016-04-26	$344.70	$344.70	$344.05	$344.05	$315.43	28
2016-04-25	$346.30	$346.30	$346.30	$346.30	$317.50	4
2016-04-22	$344.29	$344.29	$344.29	$344.29	$315.65	4
2016-04-21	$353.54	$353.54	$351.06	$351.06	$321.86	67
2016-04-20	$355.55	$355.55	$355.55	$355.55	$325.98	6
2016-04-19	$348.03	$348.03	$348.03	$348.03	$319.08	0
2016-04-18	$348.03	$348.03	$348.03	$348.03	$319.08	0
2016-04-15	$350.65	$350.65	$348.03	$348.03	$319.08	7
2016-04-14	$348.03	$348.03	$348.03	$348.03	$319.08	4
2016-04-13	$352.05	$352.05	$352.05	$352.05	$322.77	1
2016-04-12	$336.00	$339.15	$336.00	$339.15	$310.94	58
2016-04-11	$335.30	$335.30	$335.30	$335.30	$307.41	1
2016-04-08	$336.89	$336.89	$336.89	$336.89	$308.87	0
2016-04-07	$337.09	$337.09	$336.89	$336.89	$308.87	97
2016-04-06	$341.49	$341.50	$341.49	$341.50	$313.10	206
2016-04-05	$350.05	$350.05	$350.05	$350.05	$320.93	0
2016-04-04	$350.13	$350.31	$350.05	$350.05	$320.93	860
2016-04-01	$345.05	$345.05	$345.05	$345.05	$316.35	1
2016-03-31	$351.35	$351.35	$348.18	$348.18	$319.22	5
2016-03-30	$357.11	$357.13	$357.11	$357.13	$327.43	6
2016-03-29	$351.65	$351.65	$351.65	$351.65	$322.40	0
2016-03-28	$351.65	$351.65	$351.65	$351.65	$322.40	2
2016-03-24	$357.00	$357.00	$357.00	$357.00	$327.31	0
2016-03-23	$357.85	$357.85	$356.97	$357.00	$327.31	504
2016-03-22	$348.15	$348.15	$348.15	$348.15	$319.19	2
2016-03-21	$354.45	$354.45	$350.99	$350.99	$321.80	32
2016-03-18	$354.39	$354.39	$354.39	$354.39	$324.91	4
2016-03-17	$358.51	$358.51	$358.51	$358.51	$328.69	10
2016-03-16	$357.55	$359.70	$357.55	$357.75	$327.99	104
2016-03-15	$363.28	$363.28	$363.28	$363.28	$333.06	0
2016-03-14	$367.65	$367.65	$363.28	$363.28	$333.06	35
2016-03-11	$365.00	$365.00	$365.00	$365.00	$334.64	48
2016-03-10	$360.57	$360.57	$360.57	$360.57	$330.58	3
2016-03-09	$356.50	$356.50	$356.50	$356.50	$326.85	135
2016-03-08	$348.75	$348.75	$348.75	$348.75	$319.74	0
2016-03-07	$348.75	$348.75	$348.75	$348.75	$319.74	0
2016-03-04	$351.65	$351.65	$348.75	$348.75	$319.74	36
2016-03-03	$345.85	$347.25	$345.85	$347.25	$318.37	44
2016-03-02	$342.75	$342.75	$342.75	$342.75	$314.24	16
2016-03-01	$345.15	$345.15	$345.15	$345.15	$316.44	1
2016-02-29	$342.15	$342.15	$342.15	$342.15	$313.69	5
2016-02-26	$346.25	$346.25	$346.25	$346.25	$317.45	0
2016-02-25	$346.25	$346.25	$346.25	$346.25	$317.45	0
2016-02-24	$346.50	$346.50	$346.25	$346.25	$317.45	4
2016-02-23	$354.76	$357.05	$354.76	$357.05	$327.35	57
2016-02-22	$359.49	$359.49	$358.91	$358.91	$329.06	11
2016-02-19	$354.19	$357.90	$354.19	$355.61	$326.03	33
2016-02-18	$354.17	$354.17	$354.17	$354.17	$324.71	1
2016-02-17	$345.41	$345.41	$345.41	$345.41	$316.68	0
2016-02-16	$345.41	$345.41	$345.41	$345.41	$316.68	1
2016-02-12	$341.20	$341.20	$341.20	$341.20	$312.82	0
2016-02-11	$341.20	$341.20	$341.20	$341.20	$312.82	0
2016-02-10	$341.20	$341.20	$341.20	$341.20	$312.82	1
2016-02-09	$338.80	$338.80	$338.80	$338.80	$310.62	10
2016-02-08	$344.95	$344.95	$344.95	$344.95	$316.26	10
2016-02-05	$349.82	$350.93	$349.82	$350.93	$321.74	5
2016-02-04	$356.00	$356.00	$356.00	$356.00	$326.39	12
2016-02-03	$345.90	$351.55	$345.90	$351.55	$322.31	104
2016-02-02	$335.01	$335.01	$334.60	$334.60	$306.77	22
2016-02-01	$339.18	$339.18	$339.18	$339.18	$310.97	1
2016-01-29	$336.00	$338.00	$336.00	$336.50	$308.51	23
2016-01-28	$337.40	$337.40	$333.34	$333.34	$305.61	374
2016-01-27	$334.75	$334.75	$334.75	$334.75	$306.91	3
2016-01-26	$330.50	$330.50	$330.50	$330.50	$303.01	0
2016-01-25	$330.00	$331.76	$330.00	$330.50	$303.01	9
2016-01-22	$326.64	$326.64	$326.60	$326.60	$299.43	28
2016-01-21	$316.00	$316.00	$316.00	$316.00	$289.72	0
2016-01-20	$316.00	$316.00	$316.00	$316.00	$289.72	21
2016-01-19	$327.43	$327.43	$327.43	$327.43	$300.20	3
2016-01-15	$320.00	$325.35	$319.75	$320.49	$293.83	137
2016-01-14	$320.00	$320.00	$320.00	$320.00	$293.38	204
2016-01-13	$329.09	$329.09	$329.09	$329.09	$301.72	0
2016-01-12	$329.09	$329.09	$329.09	$329.09	$301.72	7
2016-01-11	$325.70	$325.94	$325.70	$325.94	$298.83	260
2016-01-08	$327.51	$327.51	$327.51	$327.51	$300.27	55
2016-01-07	$323.48	$323.48	$323.48	$323.48	$296.57	0
2016-01-06	$323.00	$324.75	$321.89	$323.48	$296.57	308
2016-01-05	$337.05	$337.05	$337.05	$337.05	$309.02	182
2016-01-04	$336.50	$337.05	$336.50	$337.05	$309.02	182
2015-12-31	$337.70	$337.70	$337.70	$337.70	$309.61	29
2015-12-30	$341.90	$341.90	$341.90	$341.90	$313.46	1
2015-12-29	$344.61	$344.61	$342.00	$342.00	$313.55	205
2015-12-28	$339.86	$341.80	$339.00	$339.00	$310.80	163
2015-12-24	$338.28	$338.28	$338.28	$338.28	$310.14	35
2015-12-23	$337.02	$337.02	$337.02	$337.02	$308.99	6
2015-12-22	$335.77	$335.77	$335.77	$335.77	$307.84	8
2015-12-21	$335.57	$335.77	$335.57	$335.77	$307.84	8
2015-12-18	$348.95	$348.95	$348.95	$348.95	$319.93	0
2015-12-17	$348.95	$348.95	$348.95	$348.95	$319.93	34
2015-12-16	$350.15	$350.15	$348.90	$348.95	$319.93	34
2015-12-15	$348.39	$348.39	$348.39	$348.39	$319.41	56
2015-12-14	$344.21	$344.21	$344.21	$344.21	$315.58	1
2015-12-11	$345.30	$345.30	$345.30	$345.30	$316.58	2
2015-12-10	$352.85	$352.85	$352.85	$352.85	$323.50	6
2015-12-09	$356.05	$356.05	$356.05	$356.05	$326.44	18
2015-12-08	$358.45	$358.45	$358.45	$358.45	$328.64	0
2015-12-07	$358.45	$358.45	$358.45	$358.45	$328.64	0
2015-12-04	$358.45	$358.45	$358.45	$358.45	$328.64	202
2015-12-03	$361.70	$361.70	$358.45	$358.45	$328.64	148
2015-12-02	$359.10	$359.10	$359.10	$359.10	$329.23	22
2015-12-01	$358.45	$358.45	$354.50	$354.50	$325.01	260
2015-11-30	$351.56	$351.56	$351.56	$351.56	$322.32	1
2015-11-27	$349.35	$349.35	$349.35	$349.35	$320.29	21
2015-11-25	$354.95	$354.95	$354.95	$354.95	$325.43	0
2015-11-24	$354.95	$354.95	$354.95	$354.95	$325.43	30
2015-11-23	$351.90	$354.95	$351.90	$354.95	$325.43	30
2015-11-20	$352.30	$352.30	$352.30	$352.30	$323.00	2
2015-11-19	$355.00	$355.00	$355.00	$355.00	$325.47	560
2015-11-18	$357.70	$357.70	$357.70	$357.70	$327.95	275
2015-11-17	$351.62	$353.33	$351.62	$353.33	$323.94	698
2015-11-16	$355.68	$355.68	$355.68	$355.68	$326.10	0
2015-11-13	$355.68	$355.68	$355.68	$355.68	$326.10	850
2015-11-12	$371.39	$373.00	$370.95	$373.00	$341.98	95
2015-11-11	$375.47	$375.47	$375.47	$375.47	$344.24	4
2015-11-10	$366.98	$366.98	$366.98	$366.98	$336.46	10
2015-11-09	$370.70	$370.70	$370.55	$370.55	$339.73	872
2015-11-06	$378.26	$378.85	$378.16	$378.85	$347.34	142
2015-11-05	$388.00	$388.00	$388.00	$388.00	$355.73	6
2015-11-04	$379.80	$379.80	$379.80	$379.80	$348.21	12
2015-11-03	$381.38	$381.38	$381.38	$381.38	$349.66	0
2015-11-02	$381.38	$381.38	$381.38	$381.38	$349.66	1
2015-10-30	$384.17	$384.17	$384.17	$384.17	$352.22	0
2015-10-29	$382.74	$384.17	$382.74	$384.17	$352.22	128
2015-10-28	$384.54	$386.90	$384.48	$386.90	$354.72	30
2015-10-27	$377.95	$378.45	$377.95	$378.45	$346.97	14
2015-10-26	$380.00	$380.00	$380.00	$380.00	$348.39	526
2015-10-23	$380.30	$380.80	$378.69	$378.69	$347.19	46
2015-10-22	$373.50	$373.50	$373.50	$373.50	$342.43	2
2015-10-21	$370.59	$370.59	$370.59	$370.59	$339.77	0
2015-10-20	$370.59	$370.59	$370.59	$370.59	$339.77	4
2015-10-19	$382.84	$382.84	$382.84	$382.84	$351.00	0
2015-10-16	$382.84	$382.84	$382.84	$382.84	$351.00	0
2015-10-15	$382.84	$382.84	$382.84	$382.84	$351.00	0
2015-10-14	$382.84	$382.84	$382.84	$382.84	$351.00	1
2015-10-13	$392.90	$392.90	$392.90	$392.90	$360.22	0
2015-10-12	$389.95	$392.90	$389.95	$392.90	$360.22	122
2015-10-09	$385.80	$385.80	$385.80	$385.80	$353.71	4
2015-10-08	$368.80	$368.80	$368.80	$368.80	$338.12	0
2015-10-07	$368.80	$368.80	$368.80	$368.80	$338.12	0
2015-10-06	$368.80	$368.80	$368.80	$368.80	$338.12	0
2015-10-05	$368.80	$368.80	$368.80	$368.80	$338.12	5
2015-10-02	$353.35	$353.35	$353.35	$353.35	$323.96	0
2015-10-01	$353.35	$353.35	$353.35	$353.35	$323.96	0
2015-09-30	$353.35	$353.35	$353.35	$353.35	$323.96	0
2015-09-29	$353.35	$353.35	$353.35	$353.35	$323.96	13
2015-09-28	$349.38	$349.85	$349.38	$349.85	$320.75	38
2015-09-25	$356.00	$356.00	$356.00	$356.00	$326.39	1
2015-09-24	$347.40	$347.40	$347.40	$347.40	$318.50	14
2015-09-23	$363.03	$363.20	$362.34	$362.34	$332.20	0
2015-09-22	$363.03	$363.20	$362.34	$362.34	$332.20	0
2015-09-21	$363.03	$363.20	$362.34	$362.34	$332.20	7
2015-09-18	$363.50	$363.50	$363.50	$363.50	$333.27	30
2015-09-17	$368.49	$368.49	$368.49	$368.49	$337.84	30
2015-09-16	$366.32	$366.32	$366.32	$366.32	$335.85	1
2015-09-15	$353.14	$353.14	$353.14	$353.14	$323.77	5
2015-09-14	$355.39	$355.39	$355.39	$355.39	$325.83	0
2015-09-11	$351.89	$355.39	$351.89	$355.39	$325.83	112
2015-09-10	$356.38	$357.77	$356.03	$357.77	$328.01	24
2015-09-09	$349.82	$359.25	$349.82	$350.21	$321.08	299
2015-09-08	$351.00	$351.00	$347.99	$347.99	$319.05	35
2015-09-04	$342.50	$343.50	$341.82	$343.50	$314.93	677
2015-09-03	$354.20	$356.90	$354.20	$356.90	$327.21	0

Hermes International (HESAF) Exchange: PINK

$2,497.25 ($64.50) 2.65%

Hermes International - Daily Information

Invest in Hermes International (HESAF)

Built to help smart investors invest smarter.

Diversify your asset portfolio by buying gold.

Key People Hermes International

Historical Stock Data for Hermes International (HESAF)