HORIZON ESG DEFENSIVE CORE FUND ADVISOR CLASS (HESAX) Stock Profile

Data as of Oct. 8, 2025

$47.37 ($-0.02) -0.04%

HORIZON ESG DEFENSIVE CORE FUND ADVISOR CLASS - Daily Information

Click for more stock information on HORIZON ESG DEFENSIVE CORE FUND ADVISOR CLASS.

Daily Information	Data
Date	Oct. 8, 2025
Open	$47.37
Previous Close	$47.37
High	$47.37
Low	$47.37
Adjusted Open	$47.37
Previous Adjusted Close	$47.37
Adjusted High	$47.37
Adjusted Low	$47.37

Invest in HORIZON ESG DEFENSIVE CORE FUND ADVISOR CLASS (HESAX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for HORIZON ESG DEFENSIVE CORE FUND ADVISOR CLASS (HESAX)

Date	Open	High	Low	Close	Adj.Close
2025-10-03	$47.37	$47.37	$47.37	$47.37	$47.37
2025-10-02	$47.39	$47.39	$47.39	$47.39	$47.39
2025-10-01	$47.37	$47.37	$47.37	$47.37	$47.37
2025-09-30	$47.18	$47.18	$47.18	$47.18	$47.18
2025-09-29	$47.00	$47.00	$47.00	$47.00	$47.00
2025-09-26	$46.90	$46.90	$46.90	$46.90	$46.90
2025-09-25	$46.65	$46.65	$46.65	$46.65	$46.65
2025-09-24	$46.89	$46.89	$46.89	$46.89	$46.89
2025-09-23	$47.01	$47.01	$47.01	$47.01	$47.01
2025-09-22	$47.34	$47.34	$47.34	$47.34	$47.34
2025-09-19	$47.12	$47.12	$47.12	$47.12	$47.12
2025-09-18	$46.88	$46.88	$46.88	$46.88	$46.88
2025-09-17	$46.72	$46.72	$46.72	$46.72	$46.72
2025-09-16	$46.78	$46.78	$46.78	$46.78	$46.78
2025-09-15	$46.82	$46.82	$46.82	$46.82	$46.82
2025-09-12	$46.56	$46.56	$46.56	$46.56	$46.56
2025-09-11	$46.54	$46.54	$46.54	$46.54	$46.54
2025-09-10	$46.16	$46.16	$46.16	$46.16	$46.16
2025-09-09	$45.91	$45.91	$45.91	$45.91	$45.91
2025-09-08	$45.80	$45.80	$45.80	$45.80	$45.80
2025-09-05	$45.70	$45.70	$45.70	$45.70	$45.70
2025-09-04	$45.81	$45.81	$45.81	$45.81	$45.81
2025-09-03	$45.40	$45.40	$45.40	$45.40	$45.40
2025-09-02	$45.11	$45.11	$45.11	$45.11	$45.11
2025-08-29	$45.41	$45.41	$45.41	$45.41	$45.41
2025-08-28	$45.75	$45.75	$45.75	$45.75	$45.75
2025-08-27	$45.59	$45.59	$45.59	$45.59	$45.59
2025-08-26	$45.50	$45.50	$45.50	$45.50	$45.50
2025-08-25	$45.32	$45.32	$45.32	$45.32	$45.32
2025-08-22	$45.48	$45.48	$45.48	$45.48	$45.48
2025-08-21	$44.78	$44.78	$44.78	$44.78	$44.78
2025-08-20	$44.99	$44.99	$44.99	$44.99	$44.99
2025-08-19	$45.16	$45.16	$45.16	$45.16	$45.16
2025-08-18	$45.49	$45.49	$45.49	$45.49	$45.49
2025-08-15	$45.51	$45.51	$45.51	$45.51	$45.51
2025-08-14	$45.67	$45.67	$45.67	$45.67	$45.67
2025-08-13	$45.61	$45.61	$45.61	$45.61	$45.61
2025-08-12	$45.52	$45.52	$45.52	$45.52	$45.52
2025-08-11	$45.02	$45.02	$45.02	$45.02	$45.02
2025-08-08	$45.12	$45.12	$45.12	$45.12	$45.12
2025-08-07	$44.72	$44.72	$44.72	$44.72	$44.72
2025-08-06	$44.76	$44.76	$44.76	$44.76	$44.76
2025-08-05	$44.37	$44.37	$44.37	$44.37	$44.37
2025-08-04	$44.58	$44.58	$44.58	$44.58	$44.58
2025-08-01	$43.90	$43.90	$43.90	$43.90	$43.90
2025-07-31	$44.64	$44.64	$44.64	$44.64	$44.64
2025-07-30	$44.70	$44.70	$44.70	$44.70	$44.70
2025-07-29	$44.73	$44.73	$44.73	$44.73	$44.73
2025-07-28	$44.85	$44.85	$44.85	$44.85	$44.85
2025-07-25	$44.81	$44.81	$44.81	$44.81	$44.81
2025-07-24	$44.63	$44.63	$44.63	$44.63	$44.63
2025-07-23	$44.51	$44.51	$44.51	$44.51	$44.51
2025-07-22	$44.16	$44.16	$44.16	$44.16	$44.16
2025-07-21	$44.16	$44.16	$44.16	$44.16	$44.16
2025-07-18	$44.06	$44.06	$44.06	$44.06	$44.06
2025-07-17	$44.07	$44.07	$44.07	$44.07	$44.07
2025-07-16	$43.83	$43.83	$43.83	$43.83	$43.83
2025-07-15	$43.68	$43.68	$43.68	$43.68	$43.68
2025-07-14	$43.80	$43.80	$43.80	$43.80	$43.80
2025-07-11	$43.76	$43.76	$43.76	$43.76	$43.76
2025-07-10	$43.89	$43.89	$43.89	$43.89	$43.89
2025-07-09	$43.76	$43.76	$43.76	$43.76	$43.76
2025-07-08	$43.47	$43.47	$43.47	$43.47	$43.47
2025-07-07	$43.53	$43.53	$43.53	$43.53	$43.53
2025-07-03	$43.90	$43.90	$43.90	$43.90	$43.90
2025-07-02	$43.53	$43.53	$43.53	$43.53	$43.53
2025-07-01	$43.27	$43.27	$43.27	$43.27	$43.27
2025-06-30	$43.37	$43.37	$43.37	$43.37	$43.37
2025-06-27	$43.17	$43.17	$43.17	$43.17	$43.17
2025-06-26	$42.94	$42.94	$42.94	$42.94	$42.94
2025-06-25	$42.60	$42.60	$42.60	$42.60	$42.60
2025-06-24	$42.56	$42.56	$42.56	$42.56	$42.56
2025-06-23	$42.08	$42.08	$42.08	$42.08	$42.08
2025-06-20	$41.66	$41.66	$41.66	$41.66	$41.66
2025-06-18	$41.80	$41.80	$41.80	$41.80	$41.80
2025-06-17	$41.82	$41.82	$41.82	$41.82	$41.82
2025-06-16	$42.21	$42.21	$42.21	$42.21	$42.21
2025-06-13	$41.80	$41.80	$41.80	$41.80	$41.80
2025-06-12	$42.25	$42.25	$42.25	$42.25	$42.25
2025-06-11	$42.08	$42.08	$42.08	$42.08	$42.08
2025-06-10	$42.23	$42.23	$42.23	$42.23	$42.23
2025-06-09	$42.00	$42.00	$42.00	$42.00	$42.00
2025-06-06	$41.95	$41.95	$41.95	$41.95	$41.95
2025-06-05	$41.56	$41.56	$41.56	$41.56	$41.56
2025-06-04	$41.79	$41.79	$41.79	$41.79	$41.79
2025-06-03	$41.76	$41.76	$41.76	$41.76	$41.76
2025-06-02	$41.55	$41.55	$41.55	$41.55	$41.55
2025-05-30	$41.39	$41.39	$41.39	$41.39	$41.39
2025-05-29	$41.41	$41.41	$41.41	$41.41	$41.41
2025-05-28	$41.26	$41.26	$41.26	$41.26	$41.26
2025-05-27	$41.45	$41.45	$41.45	$41.45	$41.45
2025-05-23	$40.67	$40.67	$40.67	$40.67	$40.67
2025-05-22	$40.95	$40.95	$40.95	$40.95	$40.95
2025-05-21	$40.93	$40.93	$40.93	$40.93	$40.93
2025-05-20	$41.49	$41.49	$41.49	$41.49	$41.49
2025-05-19	$41.66	$41.66	$41.66	$41.66	$41.66
2025-05-16	$41.66	$41.66	$41.66	$41.66	$41.66
2025-05-15	$41.40	$41.40	$41.40	$41.40	$41.40
2025-05-14	$41.28	$41.28	$41.28	$41.28	$41.28
2025-05-13	$41.19	$41.19	$41.19	$41.19	$41.19
2025-05-12	$40.91	$40.91	$40.91	$40.91	$40.91
2025-05-09	$39.93	$39.93	$39.93	$39.93	$39.93
2025-05-08	$39.95	$39.95	$39.95	$39.95	$39.95
2025-05-07	$39.79	$39.79	$39.79	$39.79	$39.79
2025-05-06	$39.68	$39.68	$39.68	$39.68	$39.68
2025-05-05	$39.90	$39.90	$39.90	$39.90	$39.90
2025-05-02	$40.09	$40.09	$40.09	$40.09	$40.09
2025-05-01	$39.72	$39.72	$39.72	$39.72	$39.72
2025-04-30	$39.53	$39.53	$39.53	$39.53	$39.53
2025-04-29	$39.50	$39.50	$39.50	$39.50	$39.50
2025-04-28	$39.36	$39.36	$39.36	$39.36	$39.36
2025-04-25	$39.34	$39.34	$39.34	$39.34	$39.34
2025-04-24	$39.17	$39.17	$39.17	$39.17	$39.17
2025-04-23	$38.74	$38.74	$38.74	$38.74	$38.74
2025-04-22	$38.39	$38.39	$38.39	$38.39	$38.39
2025-04-21	$37.90	$37.90	$37.90	$37.90	$37.90
2025-04-17	$38.36	$38.36	$38.36	$38.36	$38.36
2025-04-16	$38.28	$38.28	$38.28	$38.28	$38.28
2025-04-15	$38.76	$38.76	$38.76	$38.76	$38.76
2025-04-14	$38.79	$38.79	$38.79	$38.79	$38.79
2025-04-11	$38.65	$38.65	$38.65	$38.65	$38.65
2025-04-10	$38.35	$38.35	$38.35	$38.35	$38.35
2025-04-09	$38.79	$38.79	$38.79	$38.79	$38.79
2025-04-08	$37.67	$37.67	$37.67	$37.67	$37.67
2025-04-07	$38.10	$38.10	$38.10	$38.10	$38.10
2025-04-04	$38.01	$38.01	$38.01	$38.01	$38.01
2025-04-03	$39.84	$39.84	$39.84	$39.84	$39.84
2025-04-02	$41.51	$41.51	$41.51	$41.51	$41.51
2025-04-01	$41.28	$41.28	$41.28	$41.28	$41.28
2025-03-31	$41.16	$41.16	$41.16	$41.16	$41.16
2025-03-28	$41.05	$41.05	$41.05	$41.05	$41.05
2025-03-27	$41.79	$41.79	$41.79	$41.79	$41.79
2025-03-26	$41.95	$41.95	$41.95	$41.95	$41.95
2025-03-25	$42.49	$42.49	$42.49	$42.49	$42.49
2025-03-24	$42.46	$42.46	$42.46	$42.46	$42.46
2025-03-21	$41.81	$41.81	$41.81	$41.81	$41.81
2025-03-20	$41.82	$41.82	$41.82	$41.82	$41.82
2025-03-19	$41.89	$41.89	$41.89	$41.89	$41.89
2025-03-18	$41.54	$41.54	$41.54	$41.54	$41.54
2025-03-17	$41.95	$41.95	$41.95	$41.95	$41.95
2025-03-14	$41.78	$41.78	$41.78	$41.78	$41.78
2025-03-13	$41.04	$41.04	$41.04	$41.04	$41.04
2025-03-12	$41.45	$41.45	$41.45	$41.45	$41.45
2025-03-11	$41.09	$41.09	$41.09	$41.09	$41.09
2025-03-10	$41.40	$41.40	$41.40	$41.40	$41.40
2025-03-07	$42.64	$42.64	$42.64	$42.64	$42.64
2025-03-06	$42.45	$42.45	$42.45	$42.45	$42.45
2025-03-05	$43.21	$43.21	$43.21	$43.21	$43.21
2025-03-04	$42.69	$42.69	$42.69	$42.69	$42.69
2025-03-03	$43.08	$43.08	$43.08	$43.08	$43.08
2025-02-28	$43.96	$43.96	$43.96	$43.96	$43.96
2025-02-27	$43.27	$43.27	$43.27	$43.27	$43.27
2025-02-26	$44.11	$44.11	$44.11	$44.11	$44.11
2025-02-25	$44.04	$44.04	$44.04	$44.04	$44.04
2025-02-24	$44.38	$44.38	$44.38	$44.38	$44.38
2025-02-21	$45.31	$45.31	$45.31	$45.31	$45.31
2025-02-20	$45.48	$45.48	$45.48	$45.48	$45.48
2025-02-19	$45.54	$45.54	$45.54	$45.54	$45.54
2025-02-18	$45.41	$45.41	$45.41	$45.41	$45.41
2025-02-14	$45.17	$45.17	$45.17	$45.17	$45.17
2025-02-13	$45.22	$45.22	$45.22	$45.22	$45.22
2025-02-12	$44.67	$44.67	$44.67	$44.67	$44.67
2025-02-11	$44.89	$44.89	$44.89	$44.89	$44.89
2025-02-10	$44.97	$44.97	$44.97	$44.97	$44.97
2025-02-07	$44.71	$44.71	$44.71	$44.71	$44.71
2025-02-06	$45.12	$45.12	$45.12	$45.12	$45.12
2025-02-05	$44.97	$44.97	$44.97	$44.97	$44.97
2025-02-04	$44.82	$44.82	$44.82	$44.82	$44.82
2025-02-03	$44.61	$44.61	$44.61	$44.61	$44.61
2025-01-31	$45.02	$45.02	$45.02	$45.02	$45.02
2025-01-30	$45.34	$45.34	$45.34	$45.34	$45.34
2025-01-29	$45.20	$45.20	$45.20	$45.20	$45.20
2025-01-28	$45.59	$45.59	$45.59	$45.59	$45.59
2025-01-27	$45.07	$45.07	$45.07	$45.07	$45.07
2025-01-24	$46.18	$46.18	$46.18	$46.18	$46.18
2025-01-23	$46.40	$46.40	$46.40	$46.40	$46.40
2025-01-22	$46.18	$46.18	$46.18	$46.18	$46.18
2025-01-21	$45.79	$45.79	$45.79	$45.79	$45.79
2025-01-17	$45.30	$45.30	$45.30	$45.30	$45.30
2025-01-16	$44.84	$44.84	$44.84	$44.84	$44.84
2025-01-15	$44.87	$44.87	$44.87	$44.87	$44.87
2025-01-14	$43.99	$43.99	$43.99	$43.99	$43.99
2025-01-13	$43.99	$43.99	$43.99	$43.99	$43.99
2025-01-10	$43.92	$43.92	$43.92	$43.92	$43.92
2025-01-08	$44.64	$44.64	$44.64	$44.64	$44.64
2025-01-07	$44.57	$44.57	$44.57	$44.57	$44.57
2025-01-06	$45.21	$45.21	$45.21	$45.21	$45.21
2025-01-03	$44.96	$44.96	$44.96	$44.96	$44.96
2025-01-02	$44.23	$44.23	$44.23	$44.23	$44.23
2024-12-31	$44.28	$44.28	$44.28	$44.28	$44.28
2024-12-30	$44.54	$44.54	$44.54	$44.54	$44.54
2024-12-27	$44.98	$44.98	$44.98	$44.98	$44.98
2024-12-26	$45.55	$45.55	$45.55	$45.55	$45.55
2024-12-24	$45.62	$45.62	$45.62	$45.62	$45.62
2024-12-23	$45.15	$45.15	$45.15	$45.15	$45.15
2024-12-20	$44.06	$44.06	$44.06	$44.06	$44.06
2024-12-19	$44.32	$44.32	$44.32	$44.32	$44.32
2024-12-18	$44.41	$44.41	$44.41	$44.41	$44.35
2024-12-17	$45.81	$45.81	$45.81	$45.81	$45.75
2024-12-16	$45.95	$45.95	$45.95	$45.95	$45.89
2024-12-13	$45.87	$45.87	$45.87	$45.87	$45.81
2024-12-12	$46.08	$46.08	$46.08	$46.08	$46.02
2024-12-11	$46.39	$46.39	$46.39	$46.39	$46.33
2024-12-10	$45.83	$45.83	$45.83	$45.83	$45.77
2024-12-09	$45.92	$45.92	$45.92	$45.92	$45.86
2024-12-06	$46.31	$46.31	$46.31	$46.31	$46.25
2024-12-05	$46.24	$46.24	$46.24	$46.24	$46.18
2024-12-04	$46.35	$46.35	$46.35	$46.35	$46.29
2024-12-03	$45.87	$45.87	$45.87	$45.87	$45.81
2024-12-02	$45.95	$45.95	$45.95	$45.95	$45.89
2024-11-29	$45.80	$45.80	$45.80	$45.80	$45.74
2024-11-27	$45.54	$45.54	$45.54	$45.54	$45.48
2024-11-26	$45.78	$45.78	$45.78	$45.78	$45.72
2024-11-25	$45.55	$45.55	$45.55	$45.55	$45.49
2024-11-22	$45.50	$45.50	$45.50	$45.50	$45.44
2024-11-21	$45.42	$45.42	$45.42	$45.42	$45.36
2024-11-20	$45.18	$45.18	$45.18	$45.18	$45.12
2024-11-19	$45.22	$45.22	$45.22	$45.22	$45.16
2024-11-18	$44.93	$44.93	$44.93	$44.93	$44.87
2024-11-15	$44.77	$44.77	$44.77	$44.77	$44.77
2024-11-14	$45.42	$45.42	$45.42	$45.42	$45.42
2024-11-13	$45.73	$45.73	$45.73	$45.73	$45.73
2024-11-12	$45.82	$45.82	$45.82	$45.82	$45.82
2024-11-11	$45.93	$45.93	$45.93	$45.93	$45.93
2024-11-08	$45.71	$45.71	$45.71	$45.71	$45.71
2024-11-07	$45.51	$45.51	$45.51	$45.51	$45.51
2024-11-06	$45.13	$45.13	$45.13	$45.13	$45.13
2024-11-05	$43.92	$43.92	$43.92	$43.92	$43.92
2024-11-04	$43.40	$43.40	$43.40	$43.40	$43.40
2024-11-01	$43.48	$43.48	$43.48	$43.48	$43.48
2024-10-31	$43.27	$43.27	$43.27	$43.27	$43.27
2024-10-30	$44.20	$44.20	$44.20	$44.20	$44.20
2024-10-29	$44.35	$44.35	$44.35	$44.35	$44.35
2024-10-28	$44.29	$44.29	$44.29	$44.29	$44.29
2024-10-25	$44.24	$44.24	$44.24	$44.24	$44.24
2024-10-24	$44.21	$44.21	$44.21	$44.21	$44.21
2024-10-23	$44.02	$44.02	$44.02	$44.02	$44.02
2024-10-22	$44.39	$44.39	$44.39	$44.39	$44.39
2024-10-21	$44.44	$44.44	$44.44	$44.44	$44.44
2024-10-18	$44.48	$44.48	$44.48	$44.48	$44.48
2024-10-17	$44.36	$44.36	$44.36	$44.36	$44.36
2024-10-16	$44.41	$44.41	$44.41	$44.41	$44.41
2024-10-15	$44.12	$44.12	$44.12	$44.12	$44.12
2024-10-14	$44.50	$44.50	$44.50	$44.50	$44.50
2024-10-11	$44.08	$44.08	$44.08	$44.08	$44.08
2024-10-10	$43.87	$43.87	$43.87	$43.87	$43.87
2024-10-09	$43.93	$43.93	$43.93	$43.93	$43.93
2024-10-08	$43.74	$43.74	$43.74	$43.74	$43.74
2024-10-07	$43.24	$43.24	$43.24	$43.24	$43.24
2024-10-04	$43.55	$43.55	$43.55	$43.55	$43.55
2024-10-03	$43.23	$43.23	$43.23	$43.23	$43.23
2024-10-02	$43.25	$43.25	$43.25	$43.25	$43.25
2024-10-01	$43.29	$43.29	$43.29	$43.29	$43.29
2024-09-30	$43.75	$43.75	$43.75	$43.75	$43.75
2024-09-27	$43.62	$43.62	$43.62	$43.62	$43.62
2024-09-26	$43.72	$43.72	$43.72	$43.72	$43.72
2024-09-25	$43.52	$43.52	$43.52	$43.52	$43.52
2024-09-24	$43.52	$43.52	$43.52	$43.52	$43.52
2024-09-23	$43.34	$43.34	$43.34	$43.34	$43.34
2024-09-20	$43.24	$43.24	$43.24	$43.24	$43.24
2024-09-19	$43.40	$43.40	$43.40	$43.40	$43.40
2024-09-18	$42.69	$42.69	$42.69	$42.69	$42.69
2024-09-17	$42.91	$42.91	$42.91	$42.91	$42.91
2024-09-16	$42.93	$42.93	$42.93	$42.93	$42.93
2024-09-13	$42.82	$42.82	$42.82	$42.82	$42.82
2024-09-12	$42.54	$42.54	$42.54	$42.54	$42.54
2024-09-11	$42.17	$42.17	$42.17	$42.17	$42.17
2024-09-10	$41.61	$41.61	$41.61	$41.61	$41.61
2024-09-09	$41.32	$41.32	$41.32	$41.32	$41.32
2024-09-06	$40.84	$40.84	$40.84	$40.84	$40.84
2024-09-05	$41.56	$41.56	$41.56	$41.56	$41.56
2024-09-04	$41.68	$41.68	$41.68	$41.68	$41.68
2024-09-03	$41.77	$41.77	$41.77	$41.77	$41.77
2024-08-30	$42.81	$42.81	$42.81	$42.81	$42.81
2024-08-29	$42.34	$42.34	$42.34	$42.34	$42.34
2024-08-28	$42.54	$42.54	$42.54	$42.54	$42.54
2024-08-27	$42.86	$42.86	$42.86	$42.86	$42.86
2024-08-26	$42.78	$42.78	$42.78	$42.78	$42.78
2024-08-23	$42.96	$42.96	$42.96	$42.96	$42.96
2024-08-22	$42.38	$42.38	$42.38	$42.38	$42.38
2024-08-21	$42.90	$42.90	$42.90	$42.90	$42.90
2024-08-20	$42.70	$42.70	$42.70	$42.70	$42.70
2024-08-19	$42.77	$42.77	$42.77	$42.77	$42.77
2024-08-16	$42.22	$42.22	$42.22	$42.22	$42.22
2024-08-15	$42.11	$42.11	$42.11	$42.11	$42.11
2024-08-14	$41.43	$41.43	$41.43	$41.43	$41.43
2024-08-13	$41.29	$41.29	$41.29	$41.29	$41.29
2024-08-12	$40.50	$40.50	$40.50	$40.50	$40.50
2024-08-09	$40.50	$40.50	$40.50	$40.50	$40.50
2024-08-08	$40.34	$40.34	$40.34	$40.34	$40.34
2024-08-07	$39.34	$39.34	$39.34	$39.34	$39.34
2024-08-06	$39.84	$39.84	$39.84	$39.84	$39.84
2024-08-05	$39.38	$39.38	$39.38	$39.38	$39.38
2024-08-02	$40.63	$40.63	$40.63	$40.63	$40.63
2024-08-01	$41.40	$41.40	$41.40	$41.40	$41.40
2024-07-31	$42.04	$42.04	$42.04	$42.04	$42.04
2024-07-30	$41.28	$41.28	$41.28	$41.28	$41.28
2024-07-29	$41.68	$41.68	$41.68	$41.68	$41.68
2024-07-26	$41.60	$41.60	$41.60	$41.60	$41.60
2024-07-25	$41.15	$41.15	$41.15	$41.15	$41.15
2024-07-24	$41.41	$41.41	$41.41	$41.41	$41.41
2024-07-23	$42.60	$42.60	$42.60	$42.60	$42.60
2024-07-22	$42.76	$42.76	$42.76	$42.76	$42.76
2024-07-19	$42.09	$42.09	$42.09	$42.09	$42.09
2024-07-18	$42.46	$42.46	$42.46	$42.46	$42.46
2024-07-17	$42.74	$42.74	$42.74	$42.74	$42.74
2024-07-16	$43.44	$43.44	$43.44	$43.44	$43.44
2024-07-15	$43.27	$43.27	$43.27	$43.27	$43.27
2024-07-12	$43.19	$43.19	$43.19	$43.19	$43.19
2024-07-11	$42.86	$42.86	$42.86	$42.86	$42.86
2024-07-10	$43.31	$43.31	$43.31	$43.31	$43.31
2024-07-09	$42.85	$42.85	$42.85	$42.85	$42.85
2024-07-08	$42.79	$42.79	$42.79	$42.79	$42.79
2024-07-05	$42.71	$42.71	$42.71	$42.71	$42.71
2024-07-03	$42.55	$42.55	$42.55	$42.55	$42.55
2024-07-02	$42.21	$42.21	$42.21	$42.21	$42.21
2024-07-01	$41.98	$41.98	$41.98	$41.98	$41.98
2024-06-28	$41.93	$41.93	$41.93	$41.93	$41.93
2024-06-27	$42.11	$42.11	$42.11	$42.11	$42.11
2024-06-26	$42.13	$42.13	$42.13	$42.13	$42.13
2024-06-25	$42.15	$42.15	$42.15	$42.15	$42.15
2024-06-24	$41.82	$41.82	$41.82	$41.82	$41.82
2024-06-21	$42.12	$42.12	$42.12	$42.12	$42.12
2024-06-20	$42.10	$42.10	$42.10	$42.10	$42.10
2024-06-18	$42.21	$42.21	$42.21	$42.21	$42.21
2024-06-17	$42.00	$42.00	$42.00	$42.00	$42.00
2024-06-14	$41.75	$41.75	$41.75	$41.75	$41.75
2024-06-13	$41.68	$41.68	$41.68	$41.68	$41.68
2024-06-12	$41.59	$41.59	$41.59	$41.59	$41.59
2024-06-11	$41.18	$41.18	$41.18	$41.18	$41.18
2024-06-10	$41.22	$41.22	$41.22	$41.22	$41.22
2024-06-07	$41.10	$41.10	$41.10	$41.10	$41.10
2024-06-06	$41.17	$41.17	$41.17	$41.17	$41.17
2024-06-05	$41.18	$41.18	$41.18	$41.18	$41.18
2024-06-04	$40.64	$40.64	$40.64	$40.64	$40.64
2024-06-03	$40.53	$40.53	$40.53	$40.53	$40.53
2024-05-31	$40.46	$40.46	$40.46	$40.46	$40.46
2024-05-30	$40.14	$40.14	$40.14	$40.14	$40.14
2024-05-29	$40.61	$40.61	$40.61	$40.61	$40.61
2024-05-28	$40.85	$40.85	$40.85	$40.85	$40.85
2024-05-24	$40.75	$40.75	$40.75	$40.75	$40.75
2024-05-23	$40.56	$40.56	$40.56	$40.56	$40.56
2024-05-22	$40.65	$40.65	$40.65	$40.65	$40.65
2024-05-21	$40.79	$40.79	$40.79	$40.79	$40.79
2024-05-20	$40.66	$40.66	$40.66	$40.66	$40.66
2024-05-17	$40.51	$40.51	$40.51	$40.51	$40.51
2024-05-16	$40.53	$40.53	$40.53	$40.53	$40.53
2024-05-15	$40.60	$40.60	$40.60	$40.60	$40.60
2024-05-14	$40.04	$40.04	$40.04	$40.04	$40.04
2024-05-13	$39.86	$39.86	$39.86	$39.86	$39.86
2024-05-10	$39.89	$39.89	$39.89	$39.89	$39.89
2024-05-09	$39.78	$39.78	$39.78	$39.78	$39.78
2024-05-08	$39.64	$39.64	$39.64	$39.64	$39.64
2024-05-07	$39.67	$39.67	$39.67	$39.67	$39.67
2024-05-06	$39.68	$39.68	$39.68	$39.68	$39.68
2024-05-03	$39.21	$39.21	$39.21	$39.21	$39.21
2024-05-02	$38.78	$38.78	$38.78	$38.78	$38.78
2024-05-01	$38.49	$38.49	$38.49	$38.49	$38.49
2024-04-30	$38.62	$38.62	$38.62	$38.62	$38.62
2024-04-29	$39.24	$39.24	$39.24	$39.24	$39.24
2024-04-26	$39.20	$39.20	$39.20	$39.20	$39.20
2024-04-25	$38.58	$38.58	$38.58	$38.58	$38.58
2024-04-24	$38.72	$38.72	$38.72	$38.72	$38.72
2024-04-23	$38.71	$38.71	$38.71	$38.71	$38.71
2024-04-22	$38.22	$38.22	$38.22	$38.22	$38.22
2024-04-19	$37.89	$37.89	$37.89	$37.89	$37.89
2024-04-18	$38.31	$38.31	$38.31	$38.31	$38.31
2024-04-17	$38.44	$38.44	$38.44	$38.44	$38.44
2024-04-16	$38.69	$38.69	$38.69	$38.69	$38.69
2024-04-15	$38.73	$38.73	$38.73	$38.73	$38.73
2024-04-12	$39.24	$39.24	$39.24	$39.24	$39.24
2024-04-11	$39.81	$39.81	$39.81	$39.81	$39.81
2024-04-10	$39.57	$39.57	$39.57	$39.57	$39.57
2024-04-09	$39.95	$39.95	$39.95	$39.95	$39.95
2024-04-08	$39.93	$39.93	$39.93	$39.93	$39.93
2024-04-05	$39.91	$39.91	$39.91	$39.91	$39.91
2024-04-04	$39.50	$39.50	$39.50	$39.50	$39.50
2024-04-03	$40.04	$40.04	$40.04	$40.04	$40.04
2024-04-02	$40.10	$40.10	$40.10	$40.10	$40.10
2024-04-01	$40.40	$40.40	$40.40	$40.40	$40.40
2024-03-28	$40.47	$40.47	$40.47	$40.47	$40.47
2024-03-27	$40.41	$40.41	$40.41	$40.41	$40.41
2024-03-26	$40.18	$40.18	$40.18	$40.18	$40.18
2024-03-25	$40.28	$40.28	$40.28	$40.28	$40.28
2024-03-22	$40.43	$40.43	$40.43	$40.43	$40.43
2024-03-21	$40.47	$40.47	$40.47	$40.47	$40.47
2024-03-20	$40.26	$40.26	$40.26	$40.26	$40.26
2024-03-19	$39.92	$39.92	$39.92	$39.92	$39.92
2024-03-18	$39.68	$39.68	$39.68	$39.68	$39.68
2024-03-15	$39.36	$39.36	$39.36	$39.36	$39.36
2024-03-14	$39.69	$39.69	$39.69	$39.69	$39.69
2024-03-13	$39.82	$39.82	$39.82	$39.82	$39.82
2024-03-12	$39.90	$39.90	$39.90	$39.90	$39.90
2024-03-11	$39.32	$39.32	$39.32	$39.32	$39.32
2024-03-08	$39.37	$39.37	$39.37	$39.37	$39.37
2024-03-07	$39.70	$39.70	$39.70	$39.70	$39.70
2024-03-06	$39.26	$39.26	$39.26	$39.26	$39.26
2024-03-05	$39.04	$39.04	$39.04	$39.04	$39.04
2024-03-04	$39.43	$39.43	$39.43	$39.43	$39.43
2024-03-01	$39.42	$39.42	$39.42	$39.42	$39.42
2024-02-29	$39.08	$39.08	$39.08	$39.08	$39.08
2024-02-28	$38.84	$38.84	$38.84	$38.84	$38.84
2024-02-27	$38.90	$38.90	$38.90	$38.90	$38.90
2024-02-26	$38.88	$38.88	$38.88	$38.88	$38.88
2024-02-23	$39.04	$39.04	$39.04	$39.04	$39.04
2024-02-22	$39.03	$39.03	$39.03	$39.03	$39.03
2024-02-21	$38.05	$38.05	$38.05	$38.05	$38.05
2024-02-20	$38.05	$38.05	$38.05	$38.05	$38.05
2024-02-16	$38.35	$38.35	$38.35	$38.35	$38.35
2024-02-15	$38.51	$38.51	$38.51	$38.51	$38.51
2024-02-14	$38.38	$38.38	$38.38	$38.38	$38.38
2024-02-13	$37.99	$37.99	$37.99	$37.99	$37.99
2024-02-12	$38.50	$38.50	$38.50	$38.50	$38.50
2024-02-09	$38.57	$38.57	$38.57	$38.57	$38.57
2024-02-08	$38.26	$38.26	$38.26	$38.26	$38.26
2024-02-07	$38.17	$38.17	$38.17	$38.17	$38.17
2024-02-06	$37.83	$37.83	$37.83	$37.83	$37.83
2024-02-05	$37.77	$37.77	$37.77	$37.77	$37.77
2024-02-02	$37.83	$37.83	$37.83	$37.83	$37.83
2024-02-01	$37.57	$37.57	$37.57	$37.57	$37.57
2024-01-31	$37.05	$37.05	$37.05	$37.05	$37.05
2024-01-30	$37.76	$37.76	$37.76	$37.76	$37.76
2024-01-29	$37.75	$37.75	$37.75	$37.75	$37.75
2024-01-26	$37.39	$37.39	$37.39	$37.39	$37.39
2024-01-25	$37.42	$37.42	$37.42	$37.42	$37.42
2024-01-24	$37.24	$37.24	$37.24	$37.24	$37.24
2024-01-23	$37.22	$37.22	$37.22	$37.22	$37.22
2024-01-22	$37.14	$37.14	$37.14	$37.14	$37.14
2024-01-19	$37.09	$37.09	$37.09	$37.09	$37.09
2024-01-18	$36.60	$36.60	$36.60	$36.60	$36.60
2024-01-17	$36.35	$36.35	$36.35	$36.35	$36.35
2024-01-16	$36.56	$36.56	$36.56	$36.56	$36.56
2024-01-12	$36.58	$36.58	$36.58	$36.58	$36.58
2024-01-11	$36.53	$36.53	$36.53	$36.53	$36.53
2024-01-10	$36.53	$36.53	$36.53	$36.53	$36.53
2024-01-09	$36.30	$36.30	$36.30	$36.30	$36.30
2024-01-08	$36.32	$36.32	$36.32	$36.32	$36.32
2024-01-05	$35.74	$35.74	$35.74	$35.74	$35.74
2024-01-04	$35.69	$35.69	$35.69	$35.69	$35.69
2024-01-03	$35.77	$35.77	$35.77	$35.77	$35.77
2024-01-02	$36.08	$36.08	$36.08	$36.08	$36.08
2023-12-29	$36.28	$36.28	$36.28	$36.28	$36.28
2023-12-28	$36.34	$36.34	$36.34	$36.34	$36.34
2023-12-27	$36.35	$36.35	$36.35	$36.35	$36.35
2023-12-26	$36.30	$36.30	$36.30	$36.30	$36.30
2023-12-22	$36.15	$36.15	$36.15	$36.15	$36.15
2023-12-21	$36.08	$36.08	$36.08	$36.08	$36.08
2023-12-20	$35.84	$35.84	$35.84	$35.84	$35.67
2023-12-19	$36.33	$36.33	$36.33	$36.33	$36.16
2023-12-18	$36.16	$36.16	$36.16	$36.16	$35.99
2023-12-15	$35.97	$35.97	$35.97	$35.97	$35.80
2023-12-14	$35.96	$35.96	$35.96	$35.96	$35.79
2023-12-13	$35.89	$35.89	$35.89	$35.89	$35.89
2023-12-12	$35.47	$35.47	$35.47	$35.47	$35.47
2023-12-11	$35.31	$35.31	$35.31	$35.31	$35.31
2023-12-08	$35.19	$35.19	$35.19	$35.19	$35.19
2023-12-07	$35.09	$35.09	$35.09	$35.09	$35.09
2023-12-06	$34.79	$34.79	$34.79	$34.79	$34.79
2023-12-05	$34.93	$34.93	$34.93	$34.93	$34.93
2023-12-04	$34.94	$34.94	$34.94	$34.94	$34.94
2023-12-01	$35.17	$35.17	$35.17	$35.17	$35.17
2023-11-30	$34.97	$34.97	$34.97	$34.97	$34.97
2023-11-29	$34.86	$34.86	$34.86	$34.86	$34.86
2023-11-28	$34.84	$34.84	$34.84	$34.84	$34.84
2023-11-27	$34.77	$34.77	$34.77	$34.77	$34.77
2023-11-24	$34.82	$34.82	$34.82	$34.82	$34.82
2023-11-22	$34.80	$34.80	$34.80	$34.80	$34.80
2023-11-21	$34.69	$34.69	$34.69	$34.69	$34.69
2023-11-20	$34.73	$34.73	$34.73	$34.73	$34.73
2023-11-17	$34.43	$34.43	$34.43	$34.43	$34.43
2023-11-16	$34.49	$34.49	$34.49	$34.49	$34.49
2023-11-15	$34.35	$34.35	$34.35	$34.35	$34.35
2023-11-14	$34.27	$34.27	$34.27	$34.27	$34.27
2023-11-13	$33.60	$33.60	$33.60	$33.60	$33.60
2023-11-10	$33.60	$33.60	$33.60	$33.60	$33.60
2023-11-09	$33.08	$33.08	$33.08	$33.08	$33.08
2023-11-08	$33.39	$33.39	$33.39	$33.39	$33.39
2023-11-07	$33.30	$33.30	$33.30	$33.30	$33.30
2023-11-06	$33.20	$33.20	$33.20	$33.20	$33.20
2023-11-03	$33.12	$33.12	$33.12	$33.12	$33.12
2023-11-02	$32.77	$32.77	$32.77	$32.77	$32.77
2023-11-01	$32.20	$32.20	$32.20	$32.20	$32.20
2023-10-31	$31.88	$31.88	$31.88	$31.88	$31.88
2023-10-30	$31.73	$31.73	$31.73	$31.73	$31.73
2023-10-27	$31.37	$31.37	$31.37	$31.37	$31.37
2023-10-26	$31.55	$31.55	$31.55	$31.55	$31.55
2023-10-25	$31.99	$31.99	$31.99	$31.99	$31.99
2023-10-24	$32.47	$32.47	$32.47	$32.47	$32.47
2023-10-23	$32.22	$32.22	$32.22	$32.22	$32.22
2023-10-20	$32.24	$32.24	$32.24	$32.24	$32.24
2023-10-19	$32.62	$32.62	$32.62	$32.62	$32.62
2023-10-18	$32.98	$32.98	$32.98	$32.98	$32.98
2023-10-17	$33.52	$33.52	$33.52	$33.52	$33.52
2023-10-16	$33.53	$33.53	$33.53	$33.53	$33.53
2023-10-13	$33.12	$33.12	$33.12	$33.12	$33.12
2023-10-12	$33.34	$33.34	$33.34	$33.34	$33.34
2023-10-11	$33.59	$33.59	$33.59	$33.59	$33.59
2023-10-10	$33.38	$33.38	$33.38	$33.38	$33.38
2023-10-09	$33.18	$33.18	$33.18	$33.18	$33.18
2023-10-06	$33.04	$33.04	$33.04	$33.04	$33.04
2023-10-05	$32.61	$32.61	$32.61	$32.61	$32.61
2023-10-04	$32.66	$32.66	$32.66	$32.66	$32.66
2023-10-03	$32.30	$32.30	$32.30	$32.30	$32.30
2023-10-02	$32.81	$32.81	$32.81	$32.81	$32.81
2023-09-29	$32.76	$32.76	$32.76	$32.76	$32.76
2023-09-28	$32.81	$32.81	$32.81	$32.81	$32.81
2023-09-27	$32.60	$32.60	$32.60	$32.60	$32.60
2023-09-26	$32.56	$32.56	$32.56	$32.56	$32.56
2023-09-25	$33.01	$33.01	$33.01	$33.01	$33.01
2023-09-22	$32.93	$32.93	$32.93	$32.93	$32.93
2023-09-21	$33.05	$33.05	$33.05	$33.05	$33.05
2023-09-20	$33.61	$33.61	$33.61	$33.61	$33.61
2023-09-19	$33.95	$33.95	$33.95	$33.95	$33.95
2023-09-18	$34.05	$34.05	$34.05	$34.05	$34.05
2023-09-15	$34.09	$34.09	$34.09	$34.09	$34.09
2023-09-14	$34.58	$34.58	$34.58	$34.58	$34.58
2023-09-13	$34.31	$34.31	$34.31	$34.31	$34.31
2023-09-12	$34.26	$34.26	$34.26	$34.26	$34.26
2023-09-11	$34.50	$34.50	$34.50	$34.50	$34.50
2023-09-08	$34.25	$34.25	$34.25	$34.25	$34.25
2023-09-07	$34.20	$34.20	$34.20	$34.20	$34.20
2023-09-06	$34.23	$34.23	$34.23	$34.23	$34.23
2023-09-05	$34.41	$34.41	$34.41	$34.41	$34.41
2023-09-01	$34.54	$34.54	$34.54	$34.54	$34.54
2023-08-31	$34.52	$34.52	$34.52	$34.52	$34.52
2023-08-30	$34.56	$34.56	$34.56	$34.56	$34.56
2023-08-29	$34.44	$34.44	$34.44	$34.44	$34.44
2023-08-28	$33.90	$33.90	$33.90	$33.90	$33.90
2023-08-25	$33.70	$33.70	$33.70	$33.70	$33.70
2023-08-24	$33.49	$33.49	$33.49	$33.49	$33.49
2023-08-23	$33.88	$33.88	$33.88	$33.88	$33.88
2023-08-22	$33.48	$33.48	$33.48	$33.48	$33.48
2023-08-21	$33.57	$33.57	$33.57	$33.57	$33.57
2023-08-18	$33.27	$33.27	$33.27	$33.27	$33.27
2023-08-17	$33.32	$33.32	$33.32	$33.32	$33.32
2023-08-16	$33.56	$33.56	$33.56	$33.56	$33.56
2023-08-15	$33.78	$33.78	$33.78	$33.78	$33.78
2023-08-14	$34.10	$34.10	$34.10	$34.10	$34.10
2023-08-11	$33.86	$33.86	$33.86	$33.86	$33.86
2023-08-10	$33.95	$33.95	$33.95	$33.95	$33.95
2023-08-09	$33.90	$33.90	$33.90	$33.90	$33.90
2023-08-08	$34.18	$34.18	$34.18	$34.18	$34.18
2023-08-07	$34.31	$34.31	$34.31	$34.31	$34.31
2023-08-04	$33.93	$33.93	$33.93	$33.93	$33.93
2023-08-03	$34.06	$34.06	$34.06	$34.06	$34.06
2023-08-02	$34.11	$34.11	$34.11	$34.11	$34.11
2023-08-01	$34.62	$34.62	$34.62	$34.62	$34.62
2023-07-31	$34.71	$34.71	$34.71	$34.71	$34.71
2023-07-28	$34.71	$34.71	$34.71	$34.71	$34.71
2023-07-27	$34.30	$34.30	$34.30	$34.30	$34.30
2023-07-26	$34.59	$34.59	$34.59	$34.59	$34.59
2023-07-25	$34.60	$34.60	$34.60	$34.60	$34.60
2023-07-24	$34.46	$34.46	$34.46	$34.46	$34.46
2023-07-21	$34.31	$34.31	$34.31	$34.31	$34.31
2023-07-20	$34.30	$34.30	$34.30	$34.30	$34.30
2023-07-19	$34.65	$34.65	$34.65	$34.65	$34.65
2023-07-18	$34.65	$34.65	$34.65	$34.65	$34.65
2023-07-17	$34.30	$34.30	$34.30	$34.30	$34.30
2023-07-14	$34.20	$34.20	$34.20	$34.20	$34.20
2023-07-13	$34.18	$34.18	$34.18	$34.18	$34.18
2023-07-12	$33.80	$33.80	$33.80	$33.80	$33.80
2023-07-11	$33.52	$33.52	$33.52	$33.52	$33.52
2023-07-10	$33.30	$33.30	$33.30	$33.30	$33.30
2023-07-07	$33.23	$33.23	$33.23	$33.23	$33.23
2023-07-06	$33.36	$33.36	$33.36	$33.36	$33.36
2023-07-05	$33.62	$33.62	$33.62	$33.62	$33.62
2023-07-03	$33.65	$33.65	$33.65	$33.65	$33.65
2023-06-30	$33.58	$33.58	$33.58	$33.58	$33.58
2023-06-29	$33.21	$33.21	$33.21	$33.21	$33.21
2023-06-28	$33.08	$33.08	$33.08	$33.08	$33.08
2023-06-27	$33.07	$33.07	$33.07	$33.07	$33.07
2023-06-26	$32.65	$32.65	$32.65	$32.65	$32.65
2023-06-23	$32.89	$32.89	$32.89	$32.89	$32.89
2023-06-22	$33.17	$33.17	$33.17	$33.17	$33.17
2023-06-21	$33.04	$33.04	$33.04	$33.04	$33.04
2023-06-20	$33.30	$33.30	$33.30	$33.30	$33.30
2023-06-16	$33.43	$33.43	$33.43	$33.43	$33.43
2023-06-15	$33.56	$33.56	$33.56	$33.56	$33.56
2023-06-14	$33.11	$33.11	$33.11	$33.11	$33.11
2023-06-13	$33.01	$33.01	$33.01	$33.01	$33.01
2023-06-12	$32.71	$32.71	$32.71	$32.71	$32.71
2023-06-09	$32.42	$32.42	$32.42	$32.42	$32.42
2023-06-08	$32.35	$32.35	$32.35	$32.35	$32.35
2023-06-07	$32.17	$32.17	$32.17	$32.17	$32.17
2023-06-06	$32.39	$32.39	$32.39	$32.39	$32.39
2023-06-05	$32.33	$32.33	$32.33	$32.33	$32.33
2023-06-02	$32.37	$32.37	$32.37	$32.37	$32.37
2023-06-01	$31.89	$31.89	$31.89	$31.89	$31.89
2023-05-31	$31.53	$31.53	$31.53	$31.53	$31.53
2023-05-30	$31.79	$31.79	$31.79	$31.79	$31.79
2023-05-26	$31.82	$31.82	$31.82	$31.82	$31.82
2023-05-25	$31.47	$31.47	$31.47	$31.47	$31.47
2023-05-24	$30.94	$30.94	$30.94	$30.94	$30.94
2023-05-23	$31.24	$31.24	$31.24	$31.24	$31.24
2023-05-22	$31.66	$31.66	$31.66	$31.66	$31.66
2023-05-19	$31.60	$31.60	$31.60	$31.60	$31.60
2023-05-18	$31.64	$31.64	$31.64	$31.64	$31.64
2023-05-17	$31.34	$31.34	$31.34	$31.34	$31.34
2023-05-16	$30.95	$30.95	$30.95	$30.95	$30.95
2023-05-15	$31.11	$31.11	$31.11	$31.11	$31.11
2023-05-12	$31.05	$31.05	$31.05	$31.05	$31.05
2023-05-11	$31.06	$31.06	$31.06	$31.06	$31.06
2023-05-10	$31.11	$31.11	$31.11	$31.11	$31.11
2023-05-09	$30.91	$30.91	$30.91	$30.91	$30.91
2023-05-08	$31.06	$31.06	$31.06	$31.06	$31.06
2023-05-05	$31.05	$31.05	$31.05	$31.05	$31.05
2023-05-04	$30.52	$30.52	$30.52	$30.52	$30.52
2023-05-03	$30.72	$30.72	$30.72	$30.72	$30.72
2023-05-02	$30.89	$30.89	$30.89	$30.89	$30.89
2023-05-01	$31.24	$31.24	$31.24	$31.24	$31.24
2023-04-28	$31.24	$31.24	$31.24	$31.24	$31.24
2023-04-27	$30.93	$30.93	$30.93	$30.93	$30.93
2023-04-26	$30.35	$30.35	$30.35	$30.35	$30.35
2023-04-25	$30.38	$30.38	$30.38	$30.38	$30.38
2023-04-24	$30.89	$30.89	$30.89	$30.89	$30.89
2023-04-21	$30.91	$30.91	$30.91	$30.91	$30.91
2023-04-20	$30.87	$30.87	$30.87	$30.87	$30.87
2023-04-19	$31.05	$31.05	$31.05	$31.05	$31.05
2023-04-18	$31.08	$31.08	$31.08	$31.08	$31.08
2023-04-17	$31.10	$31.10	$31.10	$31.10	$31.10
2023-04-14	$31.00	$31.00	$31.00	$31.00	$31.00
2023-04-13	$31.09	$31.09	$31.09	$31.09	$31.09
2023-04-12	$30.73	$30.73	$30.73	$30.73	$30.73
2023-04-11	$30.85	$30.85	$30.85	$30.85	$30.85
2023-04-10	$30.86	$30.86	$30.86	$30.86	$30.86
2023-04-06	$30.84	$30.84	$30.84	$30.84	$30.84
2023-04-05	$30.69	$30.69	$30.69	$30.69	$30.69
2023-04-04	$30.76	$30.76	$30.76	$30.76	$30.76
2023-04-03	$30.94	$30.94	$30.94	$30.94	$30.94
2023-03-31	$30.94	$30.94	$30.94	$30.94	$30.94
2023-03-30	$30.49	$30.49	$30.49	$30.49	$30.49
2023-03-29	$30.34	$30.34	$30.34	$30.34	$30.34
2023-03-28	$29.96	$29.96	$29.96	$29.96	$29.96
2023-03-27	$30.01	$30.01	$30.01	$30.01	$30.01
2023-03-24	$30.01	$30.01	$30.01	$30.01	$30.01
2023-03-23	$29.88	$29.88	$29.88	$29.88	$29.88
2023-03-22	$29.79	$29.79	$29.79	$29.79	$29.79
2023-03-21	$30.18	$30.18	$30.18	$30.18	$30.18
2023-03-20	$29.85	$29.85	$29.85	$29.85	$29.85
2023-03-17	$29.72	$29.72	$29.72	$29.72	$29.72
2023-03-16	$29.90	$29.90	$29.90	$29.90	$29.90
2023-03-15	$29.47	$29.47	$29.47	$29.47	$29.47
2023-03-14	$29.57	$29.57	$29.57	$29.57	$29.57
2023-03-13	$29.18	$29.18	$29.18	$29.18	$29.18
2023-03-10	$29.22	$29.22	$29.22	$29.22	$29.22
2023-03-09	$29.65	$29.65	$29.65	$29.65	$29.65
2023-03-08	$30.14	$30.14	$30.14	$30.14	$30.14
2023-03-07	$30.10	$30.10	$30.10	$30.10	$30.10
2023-03-06	$30.52	$30.52	$30.52	$30.52	$30.52
2023-03-03	$30.54	$30.54	$30.54	$30.54	$30.54
2023-03-02	$30.16	$30.16	$30.16	$30.16	$30.16
2023-03-01	$29.93	$29.93	$29.93	$29.93	$29.93
2023-02-28	$30.04	$30.04	$30.04	$30.04	$30.04
2023-02-27	$30.12	$30.12	$30.12	$30.12	$30.12
2023-02-24	$30.01	$30.01	$30.01	$30.01	$30.01
2023-02-23	$30.31	$30.31	$30.31	$30.31	$30.31
2023-02-22	$30.09	$30.09	$30.09	$30.09	$30.09
2023-02-21	$30.13	$30.13	$30.13	$30.13	$30.13
2023-02-17	$30.72	$30.72	$30.72	$30.72	$30.72
2023-02-16	$30.77	$30.77	$30.77	$30.77	$30.77
2023-02-15	$31.18	$31.18	$31.18	$31.18	$31.18
2023-02-14	$31.11	$31.11	$31.11	$31.11	$31.11
2023-02-13	$31.07	$31.07	$31.07	$31.07	$31.07
2023-02-10	$30.74	$30.74	$30.74	$30.74	$30.74
2023-02-09	$30.75	$30.75	$30.75	$30.75	$30.75
2023-02-08	$31.03	$31.03	$31.03	$31.03	$31.03
2023-02-07	$31.33	$31.33	$31.33	$31.33	$31.33
2023-02-06	$30.95	$30.95	$30.95	$30.95	$30.95
2023-02-03	$31.12	$31.12	$31.12	$31.12	$31.12
2023-02-02	$31.44	$31.44	$31.44	$31.44	$31.44
2023-02-01	$31.05	$31.05	$31.05	$31.05	$31.05
2023-01-31	$30.75	$30.75	$30.75	$30.75	$30.75
2023-01-30	$30.37	$30.37	$30.37	$30.37	$30.37
2023-01-27	$30.71	$30.71	$30.71	$30.71	$30.71
2023-01-26	$30.61	$30.61	$30.61	$30.61	$30.61
2023-01-25	$30.34	$30.34	$30.34	$30.34	$30.34
2023-01-24	$30.35	$30.35	$30.35	$30.35	$30.35
2023-01-23	$30.40	$30.40	$30.40	$30.40	$30.40
2023-01-20	$30.17	$30.17	$30.17	$30.17	$30.17
2023-01-19	$29.73	$29.73	$29.73	$29.73	$29.73
2023-01-18	$29.92	$29.92	$29.92	$29.92	$29.92
2023-01-17	$30.25	$30.25	$30.25	$30.25	$30.25
2023-01-13	$30.25	$30.25	$30.25	$30.25	$30.25
2023-01-12	$30.18	$30.18	$30.18	$30.18	$30.18
2023-01-11	$30.10	$30.10	$30.10	$30.10	$30.10
2023-01-10	$29.85	$29.85	$29.85	$29.85	$29.85
2023-01-09	$29.76	$29.76	$29.76	$29.76	$29.76
2023-01-06	$29.73	$29.73	$29.73	$29.73	$29.73
2023-01-05	$29.41	$29.41	$29.41	$29.41	$29.41
2023-01-04	$29.61	$29.61	$29.61	$29.61	$29.61
2023-01-03	$29.52	$29.52	$29.52	$29.52	$29.52
2022-12-30	$29.56	$29.56	$29.56	$29.56	$29.56
2022-12-29	$29.62	$29.62	$29.62	$29.62	$29.62
2022-12-28	$29.35	$29.35	$29.35	$29.35	$29.35
2022-12-27	$29.49	$29.49	$29.49	$29.49	$29.49
2022-12-23	$29.57	$29.57	$29.57	$29.57	$29.57
2022-12-22	$29.50	$29.50	$29.50	$29.50	$29.50
2022-12-21	$29.81	$29.81	$29.81	$29.81	$29.70
2022-12-20	$29.61	$29.61	$29.61	$29.61	$29.50
2022-12-19	$29.61	$29.61	$29.61	$29.61	$29.50
2022-12-16	$29.78	$29.78	$29.78	$29.78	$29.67
2022-12-15	$29.99	$29.99	$29.99	$29.99	$29.88
2022-12-14	$30.43	$30.43	$30.43	$30.43	$30.32
2022-12-13	$30.52	$30.52	$30.52	$30.52	$30.41
2022-12-12	$30.39	$30.39	$30.39	$30.39	$30.28
2022-12-09	$30.14	$30.14	$30.14	$30.14	$30.03
2022-12-08	$30.29	$30.29	$30.29	$30.29	$30.18
2022-12-07	$30.15	$30.15	$30.15	$30.15	$30.04
2022-12-06	$30.19	$30.19	$30.19	$30.19	$30.08
2022-12-05	$30.45	$30.45	$30.45	$30.45	$30.34
2022-12-02	$30.87	$30.87	$30.87	$30.87	$30.76
2022-12-01	$30.87	$30.87	$30.87	$30.87	$30.76
2022-11-30	$30.85	$30.85	$30.85	$30.85	$30.74
2022-11-29	$30.24	$30.24	$30.24	$30.24	$30.13
2022-11-28	$30.26	$30.26	$30.26	$30.26	$30.15
2022-11-25	$30.54	$30.54	$30.54	$30.54	$30.43
2022-11-23	$30.53	$30.53	$30.53	$30.53	$30.42
2022-11-22	$30.40	$30.40	$30.40	$30.40	$30.29
2022-11-21	$30.19	$30.19	$30.19	$30.19	$30.08
2022-11-18	$30.23	$30.23	$30.23	$30.23	$30.12
2022-11-17	$30.17	$30.17	$30.17	$30.17	$30.06
2022-11-16	$30.22	$30.22	$30.22	$30.22	$30.11
2022-11-15	$30.33	$30.33	$30.33	$30.33	$30.22
2022-11-14	$30.19	$30.19	$30.19	$30.19	$30.08
2022-11-11	$30.34	$30.34	$30.34	$30.34	$30.23
2022-11-10	$30.21	$30.21	$30.21	$30.21	$30.10
2022-11-09	$29.38	$29.38	$29.38	$29.38	$29.28
2022-11-08	$29.67	$29.67	$29.67	$29.67	$29.56
2022-11-07	$29.60	$29.60	$29.60	$29.60	$29.49
2022-11-04	$29.41	$29.41	$29.41	$29.41	$29.31
2022-11-03	$29.14	$29.14	$29.14	$29.14	$29.04
2022-11-02	$29.31	$29.31	$29.31	$29.31	$29.21
2022-11-01	$29.77	$29.77	$29.77	$29.77	$29.66
2022-10-31	$29.86	$29.86	$29.86	$29.86	$29.75
2022-10-28	$29.99	$29.99	$29.99	$29.99	$29.88
2022-10-27	$29.52	$29.52	$29.52	$29.52	$29.42
2022-10-26	$29.54	$29.54	$29.54	$29.54	$29.44
2022-10-25	$29.72	$29.72	$29.72	$29.72	$29.61
2022-10-24	$29.43	$29.43	$29.43	$29.43	$29.33
2022-10-21	$29.25	$29.25	$29.25	$29.25	$29.15
2022-10-20	$28.92	$28.92	$28.92	$28.92	$28.82
2022-10-19	$29.06	$29.06	$29.06	$29.06	$28.96
2022-10-18	$29.20	$29.20	$29.20	$29.20	$29.10
2022-10-17	$29.05	$29.05	$29.05	$29.05	$28.95
2022-10-14	$28.67	$28.67	$28.67	$28.67	$28.57
2022-10-13	$29.03	$29.03	$29.03	$29.03	$28.93
2022-10-12	$28.66	$28.66	$28.66	$28.66	$28.56
2022-10-11	$28.69	$28.69	$28.69	$28.69	$28.59
2022-10-10	$28.79	$28.79	$28.79	$28.79	$28.69
2022-10-07	$28.94	$28.94	$28.94	$28.94	$28.84
2022-10-06	$29.47	$29.47	$29.47	$29.47	$29.37
2022-10-05	$29.65	$29.65	$29.65	$29.65	$29.54
2022-10-04	$29.70	$29.70	$29.70	$29.70	$29.59
2022-10-03	$29.16	$29.16	$29.16	$29.16	$29.06
2022-09-30	$28.73	$28.73	$28.73	$28.73	$28.73
2022-09-29	$28.98	$28.98	$28.98	$28.98	$28.98
2022-09-28	$29.35	$29.35	$29.35	$29.35	$29.35
2022-09-27	$28.96	$28.96	$28.96	$28.96	$28.96
2022-09-26	$28.94	$28.94	$28.94	$28.94	$28.94
2022-09-23	$29.16	$29.16	$29.16	$29.16	$29.16
2022-09-22	$29.52	$29.52	$29.52	$29.52	$29.52
2022-09-21	$29.72	$29.72	$29.72	$29.72	$29.72
2022-09-20	$30.12	$30.12	$30.12	$30.12	$30.12
2022-09-19	$30.44	$30.44	$30.44	$30.44	$30.44
2022-09-16	$30.27	$30.27	$30.27	$30.27	$30.27
2022-09-15	$30.45	$30.45	$30.45	$30.45	$30.45
2022-09-14	$30.67	$30.67	$30.67	$30.67	$30.67
2022-09-13	$30.61	$30.61	$30.61	$30.61	$30.61
2022-09-12	$31.65	$31.65	$31.65	$31.65	$31.65
2022-09-09	$31.40	$31.40	$31.40	$31.40	$31.40
2022-09-08	$31.02	$31.02	$31.02	$31.02	$31.02
2022-09-07	$30.86	$30.86	$30.86	$30.86	$30.86
2022-09-06	$30.39	$30.39	$30.39	$30.39	$30.39
2022-09-02	$30.50	$30.50	$30.50	$30.50	$30.50
2022-09-01	$30.73	$30.73	$30.73	$30.73	$30.73
2022-08-31	$30.64	$30.64	$30.64	$30.64	$30.64
2022-08-30	$30.80	$30.80	$30.80	$30.80	$30.80
2022-08-29	$31.07	$31.07	$31.07	$31.07	$31.07
2022-08-26	$31.24	$31.24	$31.24	$31.24	$31.24
2022-08-25	$32.17	$32.17	$32.17	$32.17	$32.17
2022-08-24	$31.83	$31.83	$31.83	$31.83	$31.83
2022-08-23	$31.71	$31.71	$31.71	$31.71	$31.71
2022-08-22	$31.78	$31.78	$31.78	$31.78	$31.78
2022-08-19	$32.38	$32.38	$32.38	$32.38	$32.38
2022-08-18	$32.77	$32.77	$32.77	$32.77	$32.77
2022-08-17	$32.72	$32.72	$32.72	$32.72	$32.72
2022-08-16	$32.89	$32.89	$32.89	$32.89	$32.89
2022-08-15	$32.84	$32.84	$32.84	$32.84	$32.84
2022-08-12	$32.73	$32.73	$32.73	$32.73	$32.73
2022-08-11	$32.29	$32.29	$32.29	$32.29	$32.29
2022-08-10	$32.29	$32.29	$32.29	$32.29	$32.29
2022-08-09	$31.73	$31.73	$31.73	$31.73	$31.73
2022-08-08	$31.79	$31.79	$31.79	$31.79	$31.79
2022-08-05	$31.75	$31.75	$31.75	$31.75	$31.75
2022-08-04	$31.75	$31.75	$31.75	$31.75	$31.75
2022-08-03	$31.72	$31.72	$31.72	$31.72	$31.72
2022-08-02	$31.39	$31.39	$31.39	$31.39	$31.39
2022-08-01	$31.53	$31.53	$31.53	$31.53	$31.53
2022-07-29	$31.59	$31.59	$31.59	$31.59	$31.59
2022-07-28	$31.35	$31.35	$31.35	$31.35	$31.35
2022-07-27	$31.10	$31.10	$31.10	$31.10	$31.10
2022-07-26	$30.59	$30.59	$30.59	$30.59	$30.59
2022-07-25	$30.78	$30.78	$30.78	$30.78	$30.78
2022-07-22	$30.76	$30.76	$30.76	$30.76	$30.76
2022-07-21	$30.92	$30.92	$30.92	$30.92	$30.92
2022-07-20	$30.78	$30.78	$30.78	$30.78	$30.78
2022-07-19	$30.70	$30.70	$30.70	$30.70	$30.70
2022-07-18	$30.29	$30.29	$30.29	$30.29	$30.29
2022-07-15	$30.40	$30.40	$30.40	$30.40	$30.40
2022-07-14	$30.14	$30.14	$30.14	$30.14	$30.14
2022-07-13	$30.24	$30.24	$30.24	$30.24	$30.24
2022-07-12	$30.31	$30.31	$30.31	$30.31	$30.31
2022-07-11	$30.44	$30.44	$30.44	$30.44	$30.44
2022-07-08	$30.64	$30.64	$30.64	$30.64	$30.64
2022-07-07	$30.63	$30.63	$30.63	$30.63	$30.63
2022-07-06	$30.37	$30.37	$30.37	$30.37	$30.37
2022-07-05	$30.33	$30.33	$30.33	$30.33	$30.33
2022-07-01	$30.31	$30.31	$30.31	$30.31	$30.31
2022-06-30	$30.10	$30.10	$30.10	$30.10	$30.10
2022-06-29	$30.28	$30.28	$30.28	$30.28	$30.28
2022-06-28	$30.33	$30.33	$30.33	$30.33	$30.33
2022-06-27	$30.69	$30.69	$30.69	$30.69	$30.69
2022-06-24	$30.73	$30.73	$30.73	$30.73	$30.73
2022-06-23	$30.30	$30.30	$30.30	$30.30	$30.30
2022-06-22	$30.14	$30.14	$30.14	$30.14	$30.14
2022-06-21	$30.17	$30.17	$30.17	$30.17	$30.17
2022-06-17	$29.81	$29.81	$29.81	$29.81	$29.81
2022-06-16	$29.72	$29.72	$29.72	$29.72	$29.72
2022-06-15	$30.20	$30.20	$30.20	$30.20	$30.20
2022-06-14	$29.95	$29.95	$29.95	$29.95	$29.95
2022-06-13	$29.92	$29.92	$29.92	$29.92	$29.92
2022-06-10	$30.75	$30.75	$30.75	$30.75	$30.75
2022-06-09	$31.45	$31.45	$31.45	$31.45	$31.45
2022-06-08	$32.03	$32.03	$32.03	$32.03	$32.03
2022-06-07	$32.29	$32.29	$32.29	$32.29	$32.29
2022-06-06	$32.02	$32.02	$32.02	$32.02	$32.02
2022-06-03	$31.93	$31.93	$31.93	$31.93	$31.93
2022-06-02	$32.27	$32.27	$32.27	$32.27	$32.27
2022-06-01	$31.90	$31.90	$31.90	$31.90	$31.90
2022-05-31	$32.01	$32.01	$32.01	$32.01	$32.01
2022-05-27	$32.14	$32.14	$32.14	$32.14	$32.14
2022-05-26	$31.68	$31.68	$31.68	$31.68	$31.68
2022-05-25	$31.32	$31.32	$31.32	$31.32	$31.32
2022-05-24	$31.15	$31.15	$31.15	$31.15	$31.15
2022-05-23	$31.31	$31.31	$31.31	$31.31	$31.31
2022-05-20	$30.92	$30.92	$30.92	$30.92	$30.92
2022-05-19	$30.92	$30.92	$30.92	$30.92	$30.92
2022-05-18	$31.04	$31.04	$31.04	$31.04	$31.04
2022-05-17	$31.92	$31.92	$31.92	$31.92	$31.92
2022-05-16	$31.48	$31.48	$31.48	$31.48	$31.48
2022-05-13	$31.57	$31.57	$31.57	$31.57	$31.57
2022-05-12	$31.04	$31.04	$31.04	$31.04	$31.04
2022-05-11	$31.11	$31.11	$31.11	$31.11	$31.11
2022-05-10	$31.47	$31.47	$31.47	$31.47	$31.47
2022-05-09	$31.34	$31.34	$31.34	$31.34	$31.34
2022-05-06	$32.17	$32.17	$32.17	$32.17	$32.17
2022-05-05	$32.35	$32.35	$32.35	$32.35	$32.35
2022-05-04	$33.24	$33.24	$33.24	$33.24	$33.24
2022-05-03	$32.48	$32.48	$32.48	$32.48	$32.48
2022-05-02	$32.35	$32.35	$32.35	$32.35	$32.35
2022-04-29	$32.25	$32.25	$32.25	$32.25	$32.25
2022-04-28	$33.06	$33.06	$33.06	$33.06	$33.06
2022-04-27	$32.45	$32.45	$32.45	$32.45	$32.45
2022-04-26	$32.34	$32.34	$32.34	$32.34	$32.34
2022-04-25	$33.19	$33.19	$33.19	$33.19	$33.19
2022-04-22	$32.94	$32.94	$32.94	$32.94	$32.94
2022-04-21	$33.96	$33.96	$33.96	$33.96	$33.96
2022-04-20	$34.51	$34.51	$34.51	$34.51	$34.51
2022-04-19	$34.49	$34.49	$34.49	$34.49	$34.49
2022-04-18	$33.95	$33.95	$33.95	$33.95	$33.95
2022-04-14	$33.99	$33.99	$33.99	$33.99	$33.99
2022-04-13	$34.36	$34.36	$34.36	$34.36	$34.36
2022-04-12	$33.92	$33.92	$33.92	$33.92	$33.92
2022-04-11	$34.01	$34.01	$34.01	$34.01	$34.01
2022-04-08	$34.57	$34.57	$34.57	$34.57	$34.57
2022-04-07	$34.64	$34.64	$34.64	$34.64	$34.64
2022-04-06	$34.55	$34.55	$34.55	$34.55	$34.55
2022-04-05	$34.94	$34.94	$34.94	$34.94	$34.94
2022-04-04	$35.42	$35.42	$35.42	$35.42	$35.42
2022-04-01	$35.17	$35.17	$35.17	$35.17	$35.17
2022-03-31	$35.01	$35.01	$35.01	$35.01	$35.01
2022-03-30	$35.53	$35.53	$35.53	$35.53	$35.53
2022-03-29	$35.75	$35.75	$35.75	$35.75	$35.75
2022-03-28	$35.26	$35.26	$35.26	$35.26	$35.26
2022-03-25	$35.06	$35.06	$35.06	$35.06	$35.06
2022-03-24	$34.97	$34.97	$34.97	$34.97	$34.97
2022-03-23	$34.50	$34.50	$34.50	$34.50	$34.50
2022-03-22	$34.83	$34.83	$34.83	$34.83	$34.83
2022-03-21	$34.43	$34.43	$34.43	$34.43	$34.43
2022-03-18	$34.46	$34.46	$34.46	$34.46	$34.46
2022-03-17	$34.10	$34.10	$34.10	$34.10	$34.10
2022-03-16	$33.69	$33.69	$33.69	$33.69	$33.69
2022-03-15	$32.89	$32.89	$32.89	$32.89	$32.89
2022-03-14	$32.25	$32.25	$32.25	$32.25	$32.25
2022-03-11	$32.59	$32.59	$32.59	$32.59	$32.59
2022-03-10	$32.98	$32.98	$32.98	$32.98	$32.98
2022-03-09	$33.17	$33.17	$33.17	$33.17	$33.17
2022-03-08	$32.36	$32.36	$32.36	$32.36	$32.36
2022-03-07	$32.47	$32.47	$32.47	$32.47	$32.47
2022-03-04	$33.48	$33.48	$33.48	$33.48	$33.48
2022-03-03	$33.78	$33.78	$33.78	$33.78	$33.78
2022-03-02	$33.96	$33.96	$33.96	$33.96	$33.96
2022-03-01	$33.32	$33.32	$33.32	$33.32	$33.32
2022-02-28	$33.83	$33.83	$33.83	$33.83	$33.83
2022-02-25	$33.97	$33.97	$33.97	$33.97	$33.97
2022-02-24	$33.24	$33.24	$33.24	$33.24	$33.24
2022-02-23	$32.78	$32.78	$32.78	$32.78	$32.78
2022-02-22	$33.37	$33.37	$33.37	$33.37	$33.37
2022-02-18	$33.73	$33.73	$33.73	$33.73	$33.73
2022-02-17	$33.99	$33.99	$33.99	$33.99	$33.99
2022-02-16	$34.69	$34.69	$34.69	$34.69	$34.69
2022-02-15	$34.68	$34.68	$34.68	$34.68	$34.68
2022-02-14	$34.09	$34.09	$34.09	$34.09	$34.09
2022-02-11	$34.19	$34.19	$34.19	$34.19	$34.19
2022-02-10	$34.85	$34.85	$34.85	$34.85	$34.85
2022-02-09	$35.46	$35.46	$35.46	$35.46	$35.46
2022-02-08	$34.98	$34.98	$34.98	$34.98	$34.98
2022-02-07	$34.64	$34.64	$34.64	$34.64	$34.64
2022-02-04	$34.73	$34.73	$34.73	$34.73	$34.73
2022-02-03	$34.56	$34.56	$34.56	$34.56	$34.56
2022-02-02	$35.32	$35.32	$35.32	$35.32	$35.32
2022-02-01	$35.01	$35.01	$35.01	$35.01	$35.01
2022-01-31	$34.76	$34.76	$34.76	$34.76	$34.76
2022-01-28	$34.18	$34.18	$34.18	$34.18	$34.18
2022-01-27	$33.36	$33.36	$33.36	$33.36	$33.36
2022-01-26	$33.53	$33.53	$33.53	$33.53	$33.53
2022-01-25	$33.61	$33.61	$33.61	$33.61	$33.61
2022-01-24	$34.04	$34.04	$34.04	$34.04	$34.04
2022-01-21	$33.93	$33.93	$33.93	$33.93	$33.93
2022-01-20	$34.45	$34.45	$34.45	$34.45	$34.45
2022-01-19	$34.78	$34.78	$34.78	$34.78	$34.78
2022-01-18	$35.09	$35.09	$35.09	$35.09	$35.09
2022-01-14	$35.73	$35.73	$35.73	$35.73	$35.73
2022-01-13	$35.71	$35.71	$35.71	$35.71	$35.71
2022-01-12	$36.15	$36.15	$36.15	$36.15	$36.15
2022-01-11	$36.12	$36.12	$36.12	$36.12	$36.12
2022-01-10	$35.79	$35.79	$35.79	$35.79	$35.79
2022-01-07	$35.85	$35.85	$35.85	$35.85	$35.85
2022-01-06	$35.90	$35.90	$35.90	$35.90	$35.90
2022-01-05	$35.99	$35.99	$35.99	$35.99	$35.99
2022-01-04	$36.79	$36.79	$36.79	$36.79	$36.79
2022-01-03	$36.83	$36.83	$36.83	$36.83	$36.83
2021-12-31	$36.60	$36.60	$36.60	$36.60	$36.60
2021-12-30	$36.73	$36.73	$36.73	$36.73	$36.73
2021-12-29	$36.83	$36.83	$36.83	$36.83	$36.83
2021-12-28	$36.73	$36.73	$36.73	$36.73	$36.73
2021-12-27	$36.76	$36.76	$36.76	$36.76	$36.76
2021-12-23	$37.24	$37.24	$37.24	$37.24	$36.36
2021-12-22	$36.99	$36.99	$36.99	$36.99	$36.11
2021-12-21	$36.67	$36.67	$36.67	$36.67	$35.80
2021-12-20	$35.98	$35.98	$35.98	$35.98	$35.13
2021-12-17	$36.42	$36.42	$36.42	$36.42	$35.56
2021-12-16	$36.67	$36.67	$36.67	$36.67	$35.80
2021-12-15	$37.01	$37.01	$37.01	$37.01	$36.13
2021-12-14	$36.53	$36.53	$36.53	$36.53	$35.67
2021-12-13	$36.78	$36.78	$36.78	$36.78	$35.91
2021-12-10	$37.11	$37.11	$37.11	$37.11	$36.23
2021-12-09	$36.75	$36.75	$36.75	$36.75	$35.88
2021-12-08	$37.03	$37.03	$37.03	$37.03	$36.15
2021-12-07	$36.89	$36.89	$36.89	$36.89	$36.02
2021-12-06	$36.16	$36.16	$36.16	$36.16	$35.30
2021-12-03	$35.70	$35.70	$35.70	$35.70	$34.85
2021-12-02	$36.05	$36.05	$36.05	$36.05	$35.20
2021-12-01	$35.48	$35.48	$35.48	$35.48	$34.64
2021-11-30	$35.95	$35.95	$35.95	$35.95	$35.10
2021-11-29	$36.59	$36.59	$36.59	$36.59	$35.72
2021-11-26	$36.29	$36.29	$36.29	$36.29	$35.43
2021-11-24	$37.16	$37.16	$37.16	$37.16	$36.28
2021-11-23	$37.12	$37.12	$37.12	$37.12	$36.24
2021-11-22	$37.15	$37.15	$37.15	$37.15	$36.27
2021-11-19	$37.24	$37.24	$37.24	$37.24	$36.36
2021-11-18	$37.35	$37.35	$37.35	$37.35	$36.47
2021-11-17	$37.30	$37.30	$37.30	$37.30	$36.42
2021-11-16	$37.40	$37.40	$37.40	$37.40	$36.51
2021-11-15	$37.31	$37.31	$37.31	$37.31	$36.43
2021-11-12	$37.32	$37.32	$37.32	$37.32	$36.44
2021-11-11	$37.05	$37.05	$37.05	$37.05	$36.17
2021-11-10	$37.06	$37.06	$37.06	$37.06	$36.18
2021-11-09	$37.41	$37.41	$37.41	$37.41	$36.52
2021-11-08	$37.49	$37.49	$37.49	$37.49	$36.60
2021-11-05	$37.51	$37.51	$37.51	$37.51	$36.62
2021-11-04	$37.38	$37.38	$37.38	$37.38	$36.50
2021-11-03	$37.34	$37.34	$37.34	$37.34	$36.46
2021-11-02	$37.05	$37.05	$37.05	$37.05	$36.17
2021-11-01	$36.90	$36.90	$36.90	$36.90	$36.03
2021-10-29	$36.81	$36.81	$36.81	$36.81	$35.94
2021-10-28	$36.72	$36.72	$36.72	$36.72	$35.85
2021-10-27	$36.35	$36.35	$36.35	$36.35	$35.49
2021-10-26	$36.38	$36.38	$36.38	$36.38	$35.52
2021-10-25	$36.25	$36.25	$36.25	$36.25	$35.39
2021-10-22	$36.16	$36.16	$36.16	$36.16	$35.30
2021-10-21	$36.18	$36.18	$36.18	$36.18	$35.32
2021-10-20	$36.03	$36.03	$36.03	$36.03	$35.18
2021-10-19	$35.90	$35.90	$35.90	$35.90	$35.05
2021-10-18	$35.67	$35.67	$35.67	$35.67	$34.83
2021-10-15	$35.62	$35.62	$35.62	$35.62	$34.78
2021-10-14	$35.41	$35.41	$35.41	$35.41	$34.57
2021-10-13	$34.83	$34.83	$34.83	$34.83	$34.01
2021-10-12	$34.73	$34.73	$34.73	$34.73	$33.91
2021-10-11	$34.79	$34.79	$34.79	$34.79	$33.97
2021-10-08	$34.97	$34.97	$34.97	$34.97	$34.14
2021-10-07	$35.07	$35.07	$35.07	$35.07	$34.24
2021-10-06	$34.78	$34.78	$34.78	$34.78	$33.96
2021-10-05	$34.63	$34.63	$34.63	$34.63	$33.81
2021-10-04	$34.28	$34.28	$34.28	$34.28	$33.47
2021-10-01	$34.71	$34.71	$34.71	$34.71	$33.89
2021-09-30	$34.26	$34.26	$34.26	$34.26	$33.45
2021-09-29	$34.68	$34.68	$34.68	$34.68	$33.86
2021-09-28	$34.64	$34.64	$34.64	$34.64	$33.82
2021-09-27	$35.33	$35.33	$35.33	$35.33	$34.49
2021-09-24	$35.42	$35.42	$35.42	$35.42	$34.58
2021-09-23	$35.46	$35.46	$35.46	$35.46	$34.62
2021-09-22	$35.06	$35.06	$35.06	$35.06	$34.23
2021-09-21	$34.72	$34.72	$34.72	$34.72	$33.90
2021-09-20	$34.75	$34.75	$34.75	$34.75	$33.93
2021-09-17	$35.33	$35.33	$35.33	$35.33	$34.49
2021-09-16	$35.62	$35.62	$35.62	$35.62	$34.78
2021-09-15	$35.66	$35.66	$35.66	$35.66	$34.82
2021-09-14	$35.38	$35.38	$35.38	$35.38	$34.54
2021-09-13	$35.60	$35.60	$35.60	$35.60	$34.76
2021-09-10	$35.44	$35.44	$35.44	$35.44	$34.60
2021-09-09	$35.78	$35.78	$35.78	$35.78	$34.93
2021-09-08	$35.97	$35.97	$35.97	$35.97	$35.12
2021-09-07	$36.09	$36.09	$36.09	$36.09	$35.24
2021-09-03	$36.23	$36.23	$36.23	$36.23	$35.37
2021-09-02	$36.28	$36.28	$36.28	$36.28	$35.42
2021-09-01	$36.15	$36.15	$36.15	$36.15	$35.29
2021-08-31	$36.10	$36.10	$36.10	$36.10	$35.25
2021-08-30	$36.11	$36.11	$36.11	$36.11	$35.26
2021-08-27	$35.98	$35.98	$35.98	$35.98	$35.13
2021-08-26	$35.66	$35.66	$35.66	$35.66	$34.82
2021-08-25	$35.87	$35.87	$35.87	$35.87	$35.02
2021-08-24	$35.81	$35.81	$35.81	$35.81	$34.96
2021-08-23	$35.71	$35.71	$35.71	$35.71	$34.86
2021-08-20	$35.42	$35.42	$35.42	$35.42	$34.58
2021-08-19	$35.08	$35.08	$35.08	$35.08	$34.25
2021-08-18	$35.03	$35.03	$35.03	$35.03	$34.20
2021-08-17	$35.36	$35.36	$35.36	$35.36	$34.52
2021-08-16	$35.64	$35.64	$35.64	$35.64	$34.80
2021-08-13	$35.55	$35.55	$35.55	$35.55	$34.71
2021-08-12	$35.45	$35.45	$35.45	$35.45	$34.61
2021-08-11	$35.32	$35.32	$35.32	$35.32	$34.48
2021-08-10	$35.19	$35.19	$35.19	$35.19	$34.36
2021-08-09	$35.16	$35.16	$35.16	$35.16	$34.33
2021-08-06	$35.18	$35.18	$35.18	$35.18	$34.35
2021-08-05	$35.13	$35.13	$35.13	$35.13	$34.30
2021-08-04	$35.00	$35.00	$35.00	$35.00	$34.17
2021-08-03	$35.22	$35.22	$35.22	$35.22	$34.39
2021-08-02	$34.93	$34.93	$34.93	$34.93	$34.10
2021-07-30	$34.98	$34.98	$34.98	$34.98	$34.15
2021-07-29	$35.08	$35.08	$35.08	$35.08	$34.25
2021-07-28	$34.95	$34.95	$34.95	$34.95	$34.12
2021-07-27	$34.91	$34.91	$34.91	$34.91	$34.08
2021-07-26	$35.11	$35.11	$35.11	$35.11	$34.28
2021-07-23	$35.11	$35.11	$35.11	$35.11	$34.28
2021-07-22	$34.78	$34.78	$34.78	$34.78	$33.96
2021-07-21	$34.67	$34.67	$34.67	$34.67	$33.85
2021-07-20	$34.42	$34.42	$34.42	$34.42	$33.61
2021-07-19	$33.88	$33.88	$33.88	$33.88	$33.08
2021-07-16	$34.39	$34.39	$34.39	$34.39	$33.58
2021-07-15	$34.61	$34.61	$34.61	$34.61	$33.79
2021-07-14	$34.76	$34.76	$34.76	$34.76	$33.94
2021-07-13	$34.71	$34.71	$34.71	$34.71	$33.89
2021-07-12	$34.79	$34.79	$34.79	$34.79	$33.97
2021-07-09	$34.68	$34.68	$34.68	$34.68	$33.86
2021-07-08	$34.30	$34.30	$34.30	$34.30	$33.49
2021-07-07	$34.59	$34.59	$34.59	$34.59	$33.77
2021-07-06	$34.43	$34.43	$34.43	$34.43	$33.61
2021-07-02	$34.52	$34.52	$34.52	$34.52	$33.70
2021-07-01	$34.23	$34.23	$34.23	$34.23	$33.42
2021-06-30	$34.05	$34.05	$34.05	$34.05	$33.24
2021-06-29	$34.01	$34.01	$34.01	$34.01	$33.20
2021-06-28	$33.96	$33.96	$33.96	$33.96	$33.16
2021-06-25	$33.88	$33.88	$33.88	$33.88	$33.08
2021-06-24	$33.71	$33.71	$33.71	$33.71	$32.91
2021-06-23	$33.55	$33.55	$33.55	$33.55	$32.76
2021-06-22	$33.62	$33.62	$33.62	$33.62	$32.82
2021-06-21	$33.49	$33.49	$33.49	$33.49	$32.70
2021-06-18	$33.00	$33.00	$33.00	$33.00	$32.22
2021-06-17	$33.45	$33.45	$33.45	$33.45	$32.66
2021-06-16	$33.44	$33.44	$33.44	$33.44	$32.65
2021-06-15	$33.64	$33.64	$33.64	$33.64	$32.84
2021-06-14	$33.75	$33.75	$33.75	$33.75	$32.95
2021-06-11	$33.68	$33.68	$33.68	$33.68	$32.88
2021-06-10	$33.59	$33.59	$33.59	$33.59	$32.79
2021-06-09	$33.49	$33.49	$33.49	$33.49	$32.70
2021-06-08	$33.54	$33.54	$33.54	$33.54	$32.75
2021-06-07	$33.54	$33.54	$33.54	$33.54	$32.75
2021-06-04	$33.40	$33.40	$33.40	$33.40	$32.61
2021-06-03	$33.08	$33.08	$33.08	$33.08	$32.30
2021-06-02	$33.20	$33.20	$33.20	$33.20	$32.41
2021-06-01	$33.14	$33.14	$33.14	$33.14	$32.36
2021-05-28	$33.14	$33.14	$33.14	$33.14	$32.36
2021-05-27	$33.05	$33.05	$33.05	$33.05	$32.27
2021-05-26	$33.04	$33.04	$33.04	$33.04	$32.26
2021-05-25	$32.98	$32.98	$32.98	$32.98	$32.20
2021-05-24	$33.07	$33.07	$33.07	$33.07	$32.29
2021-05-21	$32.75	$32.75	$32.75	$32.75	$31.97
2021-05-20	$32.76	$32.76	$32.76	$32.76	$31.98
2021-05-19	$32.41	$32.41	$32.41	$32.41	$31.64
2021-05-18	$32.47	$32.47	$32.47	$32.47	$31.70
2021-05-17	$32.76	$32.76	$32.76	$32.76	$31.98
2021-05-14	$32.86	$32.86	$32.86	$32.86	$32.08
2021-05-13	$32.44	$32.44	$32.44	$32.44	$31.67
2021-05-12	$32.01	$32.01	$32.01	$32.01	$31.25
2021-05-11	$32.67	$32.67	$32.67	$32.67	$31.90
2021-05-10	$32.99	$32.99	$32.99	$32.99	$32.21
2021-05-07	$33.24	$33.24	$33.24	$33.24	$32.45
2021-05-06	$32.97	$32.97	$32.97	$32.97	$32.19
2021-05-05	$32.65	$32.65	$32.65	$32.65	$31.88
2021-05-04	$32.66	$32.66	$32.66	$32.66	$31.89
2021-05-03	$32.90	$32.90	$32.90	$32.90	$32.12
2021-04-30	$32.74	$32.74	$32.74	$32.74	$31.96
2021-04-29	$32.96	$32.96	$32.96	$32.96	$32.18
2021-04-28	$32.92	$32.92	$32.92	$32.92	$32.14
2021-04-27	$33.12	$33.12	$33.12	$33.12	$32.34
2021-04-26	$33.13	$33.13	$33.13	$33.13	$32.35
2021-04-23	$33.10	$33.10	$33.10	$33.10	$32.32
2021-04-22	$32.83	$32.83	$32.83	$32.83	$32.05
2021-04-21	$33.12	$33.12	$33.12	$33.12	$32.34
2021-04-20	$32.91	$32.91	$32.91	$32.91	$32.13
2021-04-19	$33.11	$33.11	$33.11	$33.11	$32.33
2021-04-16	$33.25	$33.25	$33.25	$33.25	$32.46
2021-04-15	$33.12	$33.12	$33.12	$33.12	$32.34
2021-04-14	$32.76	$32.76	$32.76	$32.76	$31.98
2021-04-13	$32.86	$32.86	$32.86	$32.86	$32.08
2021-04-12	$32.71	$32.71	$32.71	$32.71	$31.94
2021-04-09	$32.73	$32.73	$32.73	$32.73	$31.96
2021-04-08	$32.46	$32.46	$32.46	$32.46	$31.69
2021-04-07	$32.33	$32.33	$32.33	$32.33	$31.56
2021-04-06	$32.32	$32.32	$32.32	$32.32	$31.55
2021-04-05	$32.35	$32.35	$32.35	$32.35	$31.58
2021-04-01	$31.91	$31.91	$31.91	$31.91	$31.15
2021-03-31	$31.50	$31.50	$31.50	$31.50	$30.75
2021-03-30	$31.41	$31.41	$31.41	$31.41	$30.67
2021-03-29	$31.54	$31.54	$31.54	$31.54	$30.79
2021-03-26	$31.57	$31.57	$31.57	$31.57	$30.82
2021-03-25	$31.03	$31.03	$31.03	$31.03	$30.30
2021-03-24	$30.83	$30.83	$30.83	$30.83	$30.10
2021-03-23	$31.03	$31.03	$31.03	$31.03	$30.30
2021-03-22	$31.26	$31.26	$31.26	$31.26	$30.52
2021-03-19	$30.99	$30.99	$30.99	$30.99	$30.26
2021-03-18	$31.01	$31.01	$31.01	$31.01	$30.28
2021-03-17	$31.42	$31.42	$31.42	$31.42	$30.68
2021-03-16	$31.34	$31.34	$31.34	$31.34	$30.60
2021-03-15	$31.36	$31.36	$31.36	$31.36	$30.62
2021-03-12	$31.11	$31.11	$31.11	$31.11	$30.37
2021-03-11	$31.10	$31.10	$31.10	$31.10	$30.36
2021-03-10	$30.89	$30.89	$30.89	$30.89	$30.16
2021-03-09	$30.80	$30.80	$30.80	$30.80	$30.07
2021-03-08	$30.44	$30.44	$30.44	$30.44	$29.72
2021-03-05	$30.52	$30.52	$30.52	$30.52	$29.80
2021-03-04	$29.87	$29.87	$29.87	$29.87	$29.16
2021-03-03	$30.16	$30.16	$30.16	$30.16	$29.45
2021-03-02	$30.55	$30.55	$30.55	$30.55	$29.83
2021-03-01	$30.77	$30.77	$30.77	$30.77	$30.04
2021-02-26	$30.07	$30.07	$30.07	$30.07	$29.36
2021-02-25	$30.21	$30.21	$30.21	$30.21	$29.49
2021-02-24	$30.86	$30.86	$30.86	$30.86	$30.13
2021-02-23	$30.62	$30.62	$30.62	$30.62	$29.90
2021-02-22	$30.57	$30.57	$30.57	$30.57	$29.85
2021-02-19	$30.78	$30.78	$30.78	$30.78	$30.05
2021-02-18	$30.83	$30.83	$30.83	$30.83	$30.10
2021-02-17	$30.99	$30.99	$30.99	$30.99	$30.26
2021-02-16	$30.98	$30.98	$30.98	$30.98	$30.25
2021-02-12	$31.05	$31.05	$31.05	$31.05	$30.31
2021-02-11	$30.97	$30.97	$30.97	$30.97	$30.24
2021-02-10	$30.97	$30.97	$30.97	$30.97	$30.24
2021-02-09	$31.01	$31.01	$31.01	$31.01	$30.28
2021-02-08	$31.06	$31.06	$31.06	$31.06	$30.32
2021-02-05	$30.84	$30.84	$30.84	$30.84	$30.11
2021-02-04	$30.73	$30.73	$30.73	$30.73	$30.00
2021-02-03	$30.45	$30.45	$30.45	$30.45	$29.73
2021-02-02	$30.35	$30.35	$30.35	$30.35	$29.63
2021-02-01	$29.99	$29.99	$29.99	$29.99	$29.28
2021-01-29	$29.54	$29.54	$29.54	$29.54	$28.84
2021-01-28	$30.04	$30.04	$30.04	$30.04	$29.33
2021-01-27	$29.89	$29.89	$29.89	$29.89	$29.18
2021-01-26	$30.42	$30.42	$30.42	$30.42	$29.70
2021-01-25	$30.42	$30.42	$30.42	$30.42	$29.70
2021-01-22	$30.25	$30.25	$30.25	$30.25	$29.53
2021-01-21	$30.33	$30.33	$30.33	$30.33	$29.61
2021-01-20	$30.35	$30.35	$30.35	$30.35	$29.63
2021-01-19	$29.92	$29.92	$29.92	$29.92	$29.21
2021-01-15	$29.69	$29.69	$29.69	$29.69	$28.99
2021-01-14	$29.91	$29.91	$29.91	$29.91	$29.20
2021-01-13	$29.96	$29.96	$29.96	$29.96	$29.25
2021-01-12	$29.87	$29.87	$29.87	$29.87	$29.16
2021-01-11	$29.82	$29.82	$29.82	$29.82	$29.11
2021-01-08	$29.99	$29.99	$29.99	$29.99	$29.28
2021-01-07	$29.81	$29.81	$29.81	$29.81	$29.10
2021-01-06	$29.32	$29.32	$29.32	$29.32	$28.63
2021-01-05	$29.18	$29.18	$29.18	$29.18	$28.49
2021-01-04	$29.03	$29.03	$29.03	$29.03	$28.34
2020-12-31	$29.47	$29.47	$29.47	$29.47	$28.77
2020-12-30	$29.26	$29.26	$29.26	$29.26	$28.57
2020-12-29	$29.26	$29.26	$29.26	$29.26	$28.57
2020-12-28	$29.33	$29.33	$29.33	$29.33	$28.64
2020-12-24	$29.08	$29.08	$29.08	$29.08	$28.39
2020-12-23	$29.00	$29.00	$29.00	$29.00	$28.31
2020-12-22	$28.98	$28.98	$28.98	$28.98	$28.29
2020-12-21	$28.96	$28.96	$28.96	$28.96	$28.27
2020-12-18	$29.82	$29.82	$29.82	$29.82	$28.35
2020-12-17	$29.86	$29.86	$29.86	$29.86	$28.39
2020-12-16	$29.65	$29.65	$29.65	$29.65	$28.19
2020-12-15	$29.59	$29.59	$29.59	$29.59	$28.13
2020-12-14	$29.18	$29.18	$29.18	$29.18	$27.74
2020-12-11	$29.28	$29.28	$29.28	$29.28	$27.83
2020-12-10	$29.28	$29.28	$29.28	$29.28	$27.83
2020-12-09	$29.31	$29.31	$29.31	$29.31	$27.86
2020-12-08	$29.49	$29.49	$29.49	$29.49	$28.03
2020-12-07	$29.40	$29.40	$29.40	$29.40	$27.95
2020-12-04	$29.38	$29.38	$29.38	$29.38	$27.93
2020-12-03	$29.13	$29.13	$29.13	$29.13	$27.69
2020-12-02	$29.06	$29.06	$29.06	$29.06	$27.63
2020-12-01	$28.98	$28.98	$28.98	$28.98	$27.55
2020-11-30	$28.69	$28.69	$28.69	$28.69	$27.27
2020-11-27	$28.82	$28.82	$28.82	$28.82	$27.40
2020-11-25	$28.67	$28.67	$28.67	$28.67	$27.25
2020-11-24	$28.66	$28.66	$28.66	$28.66	$27.25
2020-11-23	$28.16	$28.16	$28.16	$28.16	$26.77
2020-11-20	$27.99	$27.99	$27.99	$27.99	$26.61
2020-11-19	$28.17	$28.17	$28.17	$28.17	$26.78
2020-11-18	$28.05	$28.05	$28.05	$28.05	$26.67
2020-11-17	$28.31	$28.31	$28.31	$28.31	$26.91
2020-11-16	$28.44	$28.44	$28.44	$28.44	$27.04
2020-11-13	$28.11	$28.11	$28.11	$28.11	$26.72
2020-11-12	$27.74	$27.74	$27.74	$27.74	$26.37
2020-11-11	$28.00	$28.00	$28.00	$28.00	$26.62
2020-11-10	$27.83	$27.83	$27.83	$27.83	$26.46
2020-11-09	$27.85	$27.85	$27.85	$27.85	$26.48
2020-11-06	$27.59	$27.59	$27.59	$27.59	$26.23
2020-11-05	$27.64	$27.64	$27.64	$27.64	$26.28
2020-11-04	$27.29	$27.29	$27.29	$27.29	$25.94
2020-11-03	$26.56	$26.56	$26.56	$26.56	$25.25
2020-11-02	$26.03	$26.03	$26.03	$26.03	$24.75
2020-10-30	$25.71	$25.71	$25.71	$25.71	$24.44
2020-10-29	$25.96	$25.96	$25.96	$25.96	$24.68
2020-10-28	$25.73	$25.73	$25.73	$25.73	$24.46
2020-10-27	$26.65	$26.65	$26.65	$26.65	$25.33
2020-10-26	$26.77	$26.77	$26.77	$26.77	$25.45
2020-10-23	$27.30	$27.30	$27.30	$27.30	$25.95
2020-10-22	$27.32	$27.32	$27.32	$27.32	$25.97
2020-10-21	$27.17	$27.17	$27.17	$27.17	$25.83
2020-10-20	$27.25	$27.25	$27.25	$27.25	$25.90
2020-10-19	$27.14	$27.14	$27.14	$27.14	$25.80
2020-10-16	$27.62	$27.62	$27.62	$27.62	$26.26
2020-10-15	$27.62	$27.62	$27.62	$27.62	$26.26
2020-10-14	$27.64	$27.64	$27.64	$27.64	$26.28
2020-10-13	$27.75	$27.75	$27.75	$27.75	$26.38
2020-10-12	$27.89	$27.89	$27.89	$27.89	$26.51
2020-10-09	$27.47	$27.47	$27.47	$27.47	$26.11
2020-10-08	$27.24	$27.24	$27.24	$27.24	$25.90
2020-10-07	$27.03	$27.03	$27.03	$27.03	$25.70
2020-10-06	$26.59	$26.59	$26.59	$26.59	$25.28
2020-10-05	$26.95	$26.95	$26.95	$26.95	$25.62
2020-10-02	$26.52	$26.52	$26.52	$26.52	$25.21
2020-10-01	$26.78	$26.78	$26.78	$26.78	$25.46
2020-09-30	$26.63	$26.63	$26.63	$26.63	$25.32
2020-09-29	$26.39	$26.39	$26.39	$26.39	$25.09
2020-09-28	$26.52	$26.52	$26.52	$26.52	$25.21
2020-09-25	$26.08	$26.08	$26.08	$26.08	$24.79
2020-09-24	$25.63	$25.63	$25.63	$25.63	$24.36
2020-09-23	$25.52	$25.52	$25.52	$25.52	$24.26
2020-09-22	$26.15	$26.15	$26.15	$26.15	$24.86
2020-09-21	$26.01	$26.01	$26.01	$26.01	$24.73
2020-09-18	$26.29	$26.29	$26.29	$26.29	$24.99
2020-09-17	$26.60	$26.60	$26.60	$26.60	$25.29
2020-09-16	$26.86	$26.86	$26.86	$26.86	$25.53
2020-09-15	$26.94	$26.94	$26.94	$26.94	$25.61
2020-09-14	$26.80	$26.80	$26.80	$26.80	$25.48
2020-09-11	$26.38	$26.38	$26.38	$26.38	$25.08
2020-09-10	$26.33	$26.33	$26.33	$26.33	$25.03
2020-09-09	$26.73	$26.73	$26.73	$26.73	$25.41
2020-09-08	$26.22	$26.22	$26.22	$26.22	$24.93
2020-09-04	$27.05	$27.05	$27.05	$27.05	$25.71
2020-09-03	$27.15	$27.15	$27.15	$27.15	$25.81
2020-09-02	$28.14	$28.14	$28.14	$28.14	$26.75
2020-09-01	$27.74	$27.74	$27.74	$27.74	$26.37
2020-08-31	$27.62	$27.62	$27.62	$27.62	$26.26
2020-08-28	$27.60	$27.60	$27.60	$27.60	$26.24
2020-08-27	$27.47	$27.47	$27.47	$27.47	$26.11
2020-08-26	$27.38	$27.38	$27.38	$27.38	$26.03
2020-08-25	$27.23	$27.23	$27.23	$27.23	$25.89
2020-08-24	$27.15	$27.15	$27.15	$27.15	$25.81
2020-08-21	$26.88	$26.88	$26.88	$26.88	$25.55
2020-08-20	$26.75	$26.75	$26.75	$26.75	$25.43
2020-08-19	$26.65	$26.65	$26.65	$26.65	$25.33
2020-08-18	$26.74	$26.74	$26.74	$26.74	$25.42
2020-08-17	$26.74	$26.74	$26.74	$26.74	$25.42
2020-08-14	$26.63	$26.63	$26.63	$26.63	$25.32
2020-08-13	$26.60	$26.60	$26.60	$26.60	$25.29
2020-08-12	$26.69	$26.69	$26.69	$26.69	$25.37
2020-08-11	$26.30	$26.30	$26.30	$26.30	$25.00
2020-08-10	$26.51	$26.51	$26.51	$26.51	$25.20
2020-08-07	$26.36	$26.36	$26.36	$26.36	$25.06
2020-08-06	$26.23	$26.23	$26.23	$26.23	$24.94
2020-08-05	$26.05	$26.05	$26.05	$26.05	$24.76
2020-08-04	$25.93	$25.93	$25.93	$25.93	$24.65
2020-08-03	$25.89	$25.89	$25.89	$25.89	$24.61
2020-07-31	$25.62	$25.62	$25.62	$25.62	$24.36
2020-07-30	$25.48	$25.48	$25.48	$25.48	$24.22
2020-07-29	$25.56	$25.56	$25.56	$25.56	$24.30
2020-07-28	$25.27	$25.27	$25.27	$25.27	$24.02
2020-07-27	$25.44	$25.44	$25.44	$25.44	$24.18
2020-07-24	$25.22	$25.22	$25.22	$25.22	$23.98
2020-07-23	$25.50	$25.50	$25.50	$25.50	$24.24
2020-07-22	$25.78	$25.78	$25.78	$25.78	$24.51
2020-07-21	$25.59	$25.59	$25.59	$25.59	$24.33
2020-07-20	$25.54	$25.54	$25.54	$25.54	$24.28
2020-07-17	$25.42	$25.42	$25.42	$25.42	$24.17
2020-07-16	$25.36	$25.36	$25.36	$25.36	$24.11
2020-07-15	$25.43	$25.43	$25.43	$25.43	$24.17
2020-07-14	$25.16	$25.16	$25.16	$25.16	$23.92
2020-07-13	$24.85	$24.85	$24.85	$24.85	$23.62
2020-07-10	$25.05	$25.05	$25.05	$25.05	$23.81
2020-07-09	$24.77	$24.77	$24.77	$24.77	$23.55
2020-07-08	$24.91	$24.91	$24.91	$24.91	$23.68
2020-07-07	$24.78	$24.78	$24.78	$24.78	$23.56
2020-07-06	$25.06	$25.06	$25.06	$25.06	$23.82
2020-07-02	$24.72	$24.72	$24.72	$24.72	$23.50
2020-07-01	$24.61	$24.61	$24.61	$24.61	$23.40
2020-06-30	$24.50	$24.50	$24.50	$24.50	$23.29
2020-06-29	$24.15	$24.15	$24.15	$24.15	$22.96
2020-06-26	$23.78	$23.78	$23.78	$23.78	$22.61
2020-06-25	$24.26	$24.26	$24.26	$24.26	$23.06
2020-06-24	$24.05	$24.05	$24.05	$24.05	$22.86
2020-06-23	$24.64	$24.64	$24.64	$24.64	$23.42
2020-06-22	$24.51	$24.51	$24.51	$24.51	$23.30
2020-06-19	$24.37	$24.37	$24.37	$24.37	$23.17
2020-06-18	$24.53	$24.53	$24.53	$24.53	$23.32
2020-06-17	$24.57	$24.57	$24.57	$24.57	$23.36
2020-06-16	$24.67	$24.67	$24.67	$24.67	$23.45
2020-06-15	$24.27	$24.27	$24.27	$24.27	$23.07
2020-06-12	$24.01	$24.01	$24.01	$24.01	$22.82
2020-06-11	$23.79	$23.79	$23.79	$23.79	$22.62
2020-06-10	$25.21	$25.21	$25.21	$25.21	$23.97
2020-06-09	$25.37	$25.37	$25.37	$25.37	$24.12
2020-06-08	$25.65	$25.65	$25.65	$25.65	$24.38
2020-06-05	$25.37	$25.37	$25.37	$25.37	$24.12
2020-06-04	$24.71	$24.71	$24.71	$24.71	$23.49
2020-06-03	$24.71	$24.71	$24.71	$24.71	$23.49
2020-06-02	$24.39	$24.39	$24.39	$24.39	$23.19
2020-06-01	$24.19	$24.19	$24.19	$24.19	$23.00
2020-05-29	$24.09	$24.09	$24.09	$24.09	$22.90
2020-05-28	$23.99	$23.99	$23.99	$23.99	$22.81
2020-05-27	$24.08	$24.08	$24.08	$24.08	$22.89
2020-05-26	$23.70	$23.70	$23.70	$23.70	$22.53
2020-05-22	$23.44	$23.44	$23.44	$23.44	$22.28
2020-05-21	$23.37	$23.37	$23.37	$23.37	$22.22
2020-05-20	$23.49	$23.49	$23.49	$23.49	$22.33
2020-05-19	$23.18	$23.18	$23.18	$23.18	$22.04
2020-05-18	$23.42	$23.42	$23.42	$23.42	$22.26
2020-05-15	$22.81	$22.81	$22.81	$22.81	$21.68
2020-05-14	$22.75	$22.75	$22.75	$22.75	$21.63
2020-05-13	$22.53	$22.53	$22.53	$22.53	$21.42
2020-05-12	$22.92	$22.92	$22.92	$22.92	$21.79
2020-05-11	$23.37	$23.37	$23.37	$23.37	$22.22
2020-05-08	$23.39	$23.39	$23.39	$23.39	$22.24
2020-05-07	$23.05	$23.05	$23.05	$23.05	$21.91
2020-05-06	$22.89	$22.89	$22.89	$22.89	$21.76
2020-05-05	$22.95	$22.95	$22.95	$22.95	$21.82
2020-05-04	$22.82	$22.82	$22.82	$22.82	$21.69
2020-05-01	$22.77	$22.77	$22.77	$22.77	$21.65
2020-04-30	$23.35	$23.35	$23.35	$23.35	$22.20
2020-04-29	$23.65	$23.65	$23.65	$23.65	$22.48
2020-04-28	$23.11	$23.11	$23.11	$23.11	$21.97
2020-04-27	$23.15	$23.15	$23.15	$23.15	$22.01
2020-04-24	$22.74	$22.74	$22.74	$22.74	$21.62
2020-04-23	$22.45	$22.45	$22.45	$22.45	$21.34
2020-04-22	$22.49	$22.49	$22.49	$22.49	$21.38
2020-04-21	$22.15	$22.15	$22.15	$22.15	$21.06
2020-04-20	$22.78	$22.78	$22.78	$22.78	$21.66
2020-04-17	$23.14	$23.14	$23.14	$23.14	$22.00
2020-04-16	$22.63	$22.63	$22.63	$22.63	$21.51
2020-04-15	$22.53	$22.53	$22.53	$22.53	$21.42
2020-04-14	$22.94	$22.94	$22.94	$22.94	$21.81
2020-04-13	$22.47	$22.47	$22.47	$22.47	$21.36
2020-04-09	$22.67	$22.67	$22.67	$22.67	$21.55
2020-04-08	$22.46	$22.46	$22.46	$22.46	$21.35
2020-04-07	$21.97	$21.97	$21.97	$21.97	$20.89
2020-04-06	$21.93	$21.93	$21.93	$21.93	$20.85
2020-04-03	$21.05	$21.05	$21.05	$21.05	$20.01
2020-04-02	$21.26	$21.26	$21.26	$21.26	$20.21
2020-04-01	$21.03	$21.03	$21.03	$21.03	$19.99
2020-03-31	$21.61	$21.61	$21.61	$21.61	$20.54
2020-03-30	$21.86	$21.86	$21.86	$21.86	$20.78
2020-03-27	$21.41	$21.41	$21.41	$21.41	$20.35
2020-03-26	$21.85	$21.85	$21.85	$21.85	$20.77
2020-03-25	$21.08	$21.08	$21.08	$21.08	$20.04
2020-03-24	$20.86	$20.86	$20.86	$20.86	$19.83
2020-03-23	$19.79	$19.79	$19.79	$19.79	$18.81
2020-03-20	$20.10	$20.10	$20.10	$20.10	$19.11
2020-03-19	$20.77	$20.77	$20.77	$20.77	$19.74
2020-03-18	$20.76	$20.76	$20.76	$20.76	$19.74
2020-03-17	$21.04	$21.04	$21.04	$21.04	$20.00
2020-03-16	$20.64	$20.64	$20.64	$20.64	$19.62
2020-03-13	$21.09	$21.09	$21.09	$21.09	$20.05
2020-03-12	$20.67	$20.67	$20.67	$20.67	$19.65
2020-03-11	$21.46	$21.46	$21.46	$21.46	$20.40
2020-03-10	$21.74	$21.74	$21.74	$21.74	$20.67
2020-03-09	$21.27	$21.27	$21.27	$21.27	$20.22
2020-03-06	$22.71	$22.71	$22.71	$22.71	$21.59
2020-03-05	$23.07	$23.07	$23.07	$23.07	$21.93
2020-03-04	$23.83	$23.83	$23.83	$23.83	$22.65
2020-03-03	$23.03	$23.03	$23.03	$23.03	$21.89
2020-03-02	$23.60	$23.60	$23.60	$23.60	$22.44
2020-02-28	$22.74	$22.74	$22.74	$22.74	$21.62
2020-02-27	$22.91	$22.91	$22.91	$22.91	$21.78
2020-02-26	$24.00	$24.00	$24.00	$24.00	$22.82
2020-02-25	$24.15	$24.15	$24.15	$24.15	$22.96
2020-02-24	$24.92	$24.92	$24.92	$24.92	$23.69
2020-02-21	$25.79	$25.79	$25.79	$25.79	$24.52
2020-02-20	$26.07	$26.07	$26.07	$26.07	$24.78