ISHARES CURRENCY HEDGED MSCI EUROPE SMALLCAP ETF (HEUS) Exchange: BATS

  1. Profile
  2. ISHARES CURRENCY HEDGED MSCI EUROPE SMALLCAP ETF (HEUS)

Data as of May 9, 2025

$30.76 ($0.00) 0.00%

ISHARES CURRENCY HEDGED MSCI EUROPE SMALLCAP ETF - Daily Information
Click for more stock information on ISHARES CURRENCY HEDGED MSCI EUROPE SMALLCAP ETF.
Daily Information Data
Date May 9, 2025
Open $30.76
Previous Close $30.76
High $30.76
Low $30.76
Adjusted Open $30.76
Previous Adjusted Close $30.76
Adjusted High $30.76
Adjusted Low $30.76
Invest in ISHARES CURRENCY HEDGED MSCI EUROPE SMALLCAP ETF (HEUS)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for ISHARES CURRENCY HEDGED MSCI EUROPE SMALLCAP ETF (HEUS)
Date Open High Low Close Adj.Close Volume
2018-08-15 $30.76 $30.76 $30.76 $30.76 $30.76 0
2018-08-14 $30.76 $30.76 $30.76 $30.76 $30.76 0
2018-08-13 $30.76 $30.76 $30.76 $30.76 $30.76 0
2018-08-10 $30.76 $30.76 $30.76 $30.76 $30.76 0
2018-08-09 $30.76 $30.76 $30.76 $30.76 $30.76 0
2018-08-08 $30.76 $30.76 $30.76 $30.76 $30.76 2
2018-08-07 $30.58 $30.58 $30.56 $30.56 $30.56 490
2018-08-06 $30.56 $30.56 $30.56 $30.56 $30.56 0
2018-08-03 $30.56 $30.56 $30.56 $30.56 $30.56 0
2018-08-02 $30.56 $30.56 $30.56 $30.56 $30.56 0
2018-08-01 $30.56 $30.56 $30.56 $30.56 $30.56 200
2018-07-31 $30.70 $30.70 $30.70 $30.70 $30.70 0
2018-07-30 $30.70 $30.70 $30.70 $30.70 $30.70 0
2018-07-27 $30.70 $30.70 $30.70 $30.70 $30.70 0
2018-07-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2018-07-25 $30.70 $30.70 $30.70 $30.70 $30.70 0
2018-07-24 $30.70 $30.70 $30.70 $30.70 $30.70 800
2018-07-23 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-20 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-19 $29.92 $29.92 $29.92 $29.92 $29.92 4
2018-07-18 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-17 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-16 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-13 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-12 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-11 $29.92 $29.92 $29.92 $29.92 $29.92 13
2018-07-10 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-09 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-06 $29.92 $29.92 $29.92 $29.92 $29.92 14
2018-07-05 $29.92 $29.92 $29.92 $29.92 $29.92 59
2018-07-03 $29.92 $29.92 $29.92 $29.92 $29.92 220
2018-07-02 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-29 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-28 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-27 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-26 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-25 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-22 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-21 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-20 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-19 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-18 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-15 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-14 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-13 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-12 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-11 $31.40 $31.40 $31.40 $31.40 $30.87 0
2018-06-08 $31.40 $31.40 $31.40 $31.40 $30.87 100
2018-06-07 $31.56 $31.56 $31.56 $31.56 $31.03 0
2018-06-06 $31.54 $31.56 $31.54 $31.56 $31.03 200
2018-06-05 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-06-04 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-06-01 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-05-31 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-05-30 $31.28 $31.28 $31.28 $31.28 $30.75 41
2018-05-29 $31.28 $31.28 $31.28 $31.28 $30.75 62
2018-05-25 $31.28 $31.28 $31.28 $31.28 $30.75 33
2018-05-24 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-05-23 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-05-22 $31.28 $31.28 $31.28 $31.28 $30.75 63
2018-05-21 $31.28 $31.28 $31.28 $31.28 $30.75 63
2018-05-18 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-05-17 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-05-16 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-05-15 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-05-14 $31.28 $31.28 $31.28 $31.28 $30.75 0
2018-05-11 $31.28 $31.28 $31.28 $31.28 $30.75 415
2018-05-10 $30.99 $30.99 $30.99 $30.99 $30.47 0
2018-05-09 $30.99 $30.99 $30.99 $30.99 $30.47 0
2018-05-08 $31.31 $31.31 $30.99 $30.99 $30.47 240
2018-05-07 $30.95 $30.95 $30.93 $30.93 $30.41 506
2018-05-04 $31.05 $31.05 $31.05 $31.05 $30.52 0
2018-05-03 $31.05 $31.05 $31.05 $31.05 $30.52 100
2018-05-02 $30.94 $31.05 $30.88 $31.05 $30.52 1,599
2018-05-01 $30.49 $30.49 $30.49 $30.49 $29.98 0
2018-04-30 $30.62 $30.62 $30.49 $30.49 $29.98 600
2018-04-27 $29.86 $29.86 $29.86 $29.86 $29.36 0
2018-04-26 $29.86 $29.86 $29.86 $29.86 $29.36 0
2018-04-25 $29.86 $29.86 $29.86 $29.86 $29.36 0
2018-04-24 $29.86 $29.86 $29.86 $29.86 $29.36 0
2018-04-23 $29.86 $29.86 $29.86 $29.86 $29.36 0
2018-04-20 $29.86 $29.86 $29.86 $29.86 $29.36 0
2018-04-19 $29.86 $29.86 $29.86 $29.86 $29.36 0
2018-04-18 $29.86 $29.86 $29.86 $29.86 $29.36 0
2018-04-17 $29.86 $29.86 $29.86 $29.86 $29.36 0
2018-04-16 $29.86 $29.86 $29.86 $29.86 $29.36 671
2018-04-13 $29.92 $29.92 $29.92 $29.92 $29.42 0
2018-04-12 $29.93 $29.93 $29.87 $29.92 $29.42 1,000
2018-04-11 $29.41 $29.41 $29.41 $29.41 $28.91 0
2018-04-10 $29.41 $29.41 $29.41 $29.41 $28.91 1
2018-04-09 $29.41 $29.41 $29.41 $29.41 $28.91 3
2018-04-06 $29.58 $29.58 $29.58 $29.58 $29.08 337
2018-04-05 $29.22 $29.22 $29.22 $29.22 $28.73 0
2018-04-04 $28.92 $29.22 $28.89 $29.22 $28.73 806
2018-04-03 $29.32 $29.32 $29.32 $29.32 $28.82 0
2018-04-02 $29.32 $29.32 $29.32 $29.32 $28.82 50
2018-03-29 $29.32 $29.32 $29.32 $29.32 $28.82 0
2018-03-28 $29.27 $29.32 $29.20 $29.32 $28.82 2,100
2018-03-27 $30.05 $30.05 $30.05 $30.05 $29.54 0
2018-03-26 $30.05 $30.05 $30.05 $30.05 $29.54 60
2018-03-23 $30.05 $30.05 $30.05 $30.05 $29.54 0
2018-03-22 $30.05 $30.05 $30.05 $30.05 $29.54 0
2018-03-21 $30.05 $30.05 $30.05 $30.05 $29.54 0
2018-03-20 $30.05 $30.05 $30.05 $30.05 $29.54 0
2018-03-19 $30.05 $30.05 $30.05 $30.05 $29.54 0
2018-03-16 $30.05 $30.05 $30.05 $30.05 $29.54 0
2018-03-15 $30.05 $30.05 $30.05 $30.05 $29.54 100
2018-03-14 $30.19 $30.19 $30.19 $30.19 $29.68 0
2018-03-13 $30.19 $30.19 $30.19 $30.19 $29.68 0
2018-03-12 $30.19 $30.19 $30.19 $30.19 $29.68 0
2018-03-09 $30.21 $30.21 $30.19 $30.19 $29.68 914
2018-03-08 $29.29 $29.29 $29.29 $29.29 $28.80 0
2018-03-07 $29.29 $29.29 $29.29 $29.29 $28.80 0
2018-03-06 $29.29 $29.29 $29.29 $29.29 $28.80 0
2018-03-05 $29.29 $29.29 $29.29 $29.29 $28.80 900
2018-03-02 $29.75 $29.75 $29.75 $29.75 $29.25 0
2018-03-01 $29.75 $29.75 $29.75 $29.75 $29.25 0
2018-02-28 $29.75 $29.75 $29.75 $29.75 $29.25 13
2018-02-27 $29.75 $29.75 $29.75 $29.75 $29.25 1
2018-02-26 $29.75 $29.75 $29.75 $29.75 $29.25 0
2018-02-23 $29.75 $29.75 $29.75 $29.75 $29.25 0
2018-02-22 $29.75 $29.75 $29.75 $29.75 $29.25 113
2018-02-21 $29.24 $29.24 $29.24 $29.24 $28.74 0
2018-02-20 $29.24 $29.24 $29.24 $29.24 $28.74 0
2018-02-16 $29.24 $29.24 $29.24 $29.24 $28.74 0
2018-02-15 $29.41 $29.41 $29.24 $29.24 $28.74 275
2018-02-14 $28.69 $28.69 $28.69 $28.69 $28.21 0
2018-02-13 $28.69 $28.69 $28.69 $28.69 $28.21 0
2018-02-12 $28.69 $28.69 $28.69 $28.69 $28.21 100
2018-02-09 $28.58 $28.69 $28.58 $28.69 $28.21 200
2018-02-08 $28.92 $28.92 $28.92 $28.92 $28.43 100
2018-02-07 $29.92 $29.92 $29.92 $29.92 $29.42 0
2018-02-06 $29.92 $29.92 $29.92 $29.92 $29.42 80
2018-02-05 $29.92 $29.92 $29.92 $29.92 $29.42 0
2018-02-02 $30.04 $30.04 $29.71 $29.92 $29.42 1,097
2018-02-01 $30.20 $30.20 $30.20 $30.20 $29.69 12
2018-01-31 $30.20 $30.20 $30.20 $30.20 $29.69 0
2018-01-30 $30.20 $30.20 $30.20 $30.20 $29.69 200
2018-01-29 $30.80 $30.80 $30.78 $30.78 $30.26 486
2018-01-26 $30.86 $30.86 $30.86 $30.86 $30.34 0
2018-01-25 $30.86 $30.86 $30.86 $30.86 $30.34 0
2018-01-24 $30.86 $30.86 $30.86 $30.86 $30.34 0
2018-01-23 $30.86 $30.86 $30.86 $30.86 $30.34 0
2018-01-22 $30.86 $30.86 $30.86 $30.86 $30.34 0
2018-01-19 $30.82 $30.92 $30.82 $30.86 $30.34 1,200
2018-01-18 $30.65 $30.65 $30.65 $30.65 $30.13 0
2018-01-17 $30.65 $30.65 $30.65 $30.65 $30.13 260
2018-01-16 $30.69 $30.69 $30.69 $30.69 $30.17 0
2018-01-12 $30.69 $30.69 $30.69 $30.69 $30.17 1
2018-01-11 $30.61 $30.61 $30.61 $30.61 $30.10 8
2018-01-10 $30.61 $30.61 $30.61 $30.61 $30.10 0
2018-01-09 $30.69 $30.69 $30.59 $30.61 $30.10 2,046
2018-01-08 $29.89 $29.89 $29.89 $29.89 $29.39 0
2018-01-05 $29.89 $29.89 $29.89 $29.89 $29.39 8
2018-01-04 $29.89 $29.89 $29.89 $29.89 $29.39 1
2018-01-03 $29.89 $29.89 $29.89 $29.89 $29.39 0
2018-01-02 $29.89 $29.89 $29.89 $29.89 $29.39 800
2017-12-29 $30.29 $30.29 $30.29 $30.29 $29.78 3
2017-12-28 $29.75 $29.75 $29.75 $29.75 $29.25 0
2017-12-27 $30.06 $30.06 $30.06 $30.06 $29.25 1,650
2017-12-26 $29.97 $29.97 $29.97 $29.97 $29.17 300
2017-12-22 $29.81 $29.81 $29.81 $29.81 $29.01 1,160
2017-12-21 $29.40 $29.40 $29.40 $29.40 $28.61 0
2017-12-20 $29.40 $29.40 $29.40 $29.40 $28.61 0
2017-12-19 $29.40 $29.40 $29.40 $29.40 $28.61 0
2017-12-18 $29.40 $29.40 $29.40 $29.40 $28.61 0
2017-12-15 $29.40 $29.40 $29.40 $29.40 $28.61 0
2017-12-14 $29.40 $29.40 $29.40 $29.40 $28.61 0
2017-12-13 $29.44 $29.44 $29.40 $29.40 $28.61 100
2017-12-12 $29.40 $29.40 $29.40 $29.40 $28.61 0
2017-12-11 $29.38 $29.38 $29.38 $29.38 $28.60 1
2017-12-08 $29.37 $29.46 $29.37 $29.38 $28.60 401
2017-12-07 $29.18 $29.19 $29.16 $29.16 $28.38 6,570
2017-12-06 $29.27 $29.27 $29.27 $29.27 $28.49 0
2017-12-05 $29.27 $29.27 $29.27 $29.27 $28.49 0
2017-12-04 $29.27 $29.27 $29.27 $29.27 $28.49 0
2017-12-01 $29.27 $29.27 $29.27 $29.27 $28.49 0
2017-11-30 $29.27 $29.27 $29.27 $29.27 $28.49 0
2017-11-29 $29.44 $29.44 $29.27 $29.27 $28.49 600
2017-11-28 $28.95 $28.95 $28.95 $28.95 $28.18 34
2017-11-27 $28.95 $28.95 $28.95 $28.95 $28.18 0
2017-11-24 $28.95 $28.95 $28.95 $28.95 $28.18 0
2017-11-22 $28.95 $28.95 $28.95 $28.95 $28.18 0
2017-11-21 $28.95 $28.95 $28.95 $28.95 $28.18 0
2017-11-20 $28.95 $28.95 $28.95 $28.95 $28.18 0
2017-11-17 $28.95 $28.95 $28.95 $28.95 $28.18 600
2017-11-16 $28.94 $29.09 $28.94 $28.94 $28.17 3,000
2017-11-15 $28.71 $28.71 $28.71 $28.71 $27.94 300
2017-11-14 $29.02 $29.02 $29.02 $29.02 $28.24 0
2017-11-13 $29.02 $29.03 $29.02 $29.02 $28.24 2,645
2017-11-10 $29.25 $29.25 $29.25 $29.25 $28.47 0
2017-11-09 $29.25 $29.28 $29.25 $29.25 $28.47 777
2017-11-08 $29.78 $29.78 $29.78 $29.78 $28.98 0
2017-11-07 $29.78 $29.78 $29.78 $29.78 $28.98 0
2017-11-06 $29.78 $29.78 $29.78 $29.78 $28.98 0
2017-11-03 $29.78 $29.78 $29.78 $29.78 $28.98 0
2017-11-02 $29.78 $29.78 $29.78 $29.78 $28.98 0
2017-11-01 $30.27 $30.27 $29.78 $29.78 $28.98 20,400
2017-10-31 $29.44 $29.44 $29.44 $29.44 $28.65 0
2017-10-30 $29.44 $29.44 $29.44 $29.44 $28.65 0
2017-10-27 $29.44 $29.44 $29.44 $29.44 $28.65 0
2017-10-26 $29.44 $29.44 $29.44 $29.44 $28.65 1
2017-10-25 $29.44 $29.44 $29.44 $29.44 $28.65 100
2017-10-24 $29.34 $29.34 $29.34 $29.34 $28.56 0
2017-10-23 $29.34 $29.34 $29.34 $29.34 $28.56 0
2017-10-20 $29.34 $29.34 $29.34 $29.34 $28.56 0
2017-10-19 $29.34 $29.34 $29.34 $29.34 $28.56 53
2017-10-18 $29.34 $29.34 $29.34 $29.34 $28.56 0
2017-10-17 $29.34 $29.34 $29.34 $29.34 $28.56 0
2017-10-16 $29.34 $29.34 $29.34 $29.34 $28.56 0
2017-10-13 $29.34 $29.34 $29.34 $29.34 $28.56 0
2017-10-12 $29.34 $29.34 $29.34 $29.34 $28.56 0
2017-10-11 $29.34 $29.34 $29.34 $29.34 $28.56 0
2017-10-10 $29.34 $29.34 $29.34 $29.34 $28.56 0
2017-10-09 $29.34 $29.34 $29.34 $29.34 $28.56 1
2017-10-06 $29.35 $29.35 $29.35 $29.35 $28.56 100
2017-10-05 $29.46 $29.46 $29.46 $29.46 $28.67 200
2017-10-04 $29.32 $29.32 $29.32 $29.32 $28.54 198
2017-10-03 $29.25 $29.45 $29.25 $29.45 $28.66 1,400
2017-10-02 $28.72 $28.72 $28.72 $28.72 $27.95 0
2017-09-29 $28.72 $28.72 $28.72 $28.72 $27.95 0
2017-09-28 $28.72 $28.72 $28.72 $28.72 $27.95 0
2017-09-27 $28.72 $28.72 $28.72 $28.72 $27.95 500
2017-09-26 $28.36 $28.36 $28.36 $28.36 $27.60 0
2017-09-25 $28.36 $28.36 $28.36 $28.36 $27.60 0
2017-09-22 $28.36 $28.36 $28.36 $28.36 $27.60 0
2017-09-21 $28.36 $28.36 $28.36 $28.36 $27.60 0
2017-09-20 $28.36 $28.36 $28.36 $28.36 $27.60 0
2017-09-19 $28.36 $28.36 $28.36 $28.36 $27.60 2
2017-09-18 $28.36 $28.36 $28.36 $28.36 $27.60 0
2017-09-15 $28.36 $28.36 $28.36 $28.36 $27.60 0
2017-09-14 $28.36 $28.36 $28.36 $28.36 $27.60 0
2017-09-13 $28.36 $28.36 $28.36 $28.36 $27.60 0
2017-09-12 $28.36 $28.36 $28.36 $28.36 $27.60 1
2017-09-11 $28.36 $28.36 $28.36 $28.36 $27.60 600
2017-09-08 $28.30 $28.30 $28.30 $28.30 $27.54 890
2017-09-07 $28.05 $28.05 $28.05 $28.05 $27.30 0
2017-09-06 $28.05 $28.05 $28.05 $28.05 $27.30 1
2017-09-05 $28.05 $28.05 $28.05 $28.05 $27.30 200
2017-09-01 $27.59 $27.59 $27.59 $27.59 $26.85 0
2017-08-31 $27.59 $27.59 $27.59 $27.59 $26.85 0
2017-08-30 $27.59 $27.59 $27.59 $27.59 $26.85 3,500
2017-08-29 $27.53 $27.62 $27.52 $27.53 $26.79 1,277
2017-08-28 $27.97 $27.97 $27.97 $27.97 $27.22 1
2017-08-25 $27.97 $27.97 $27.97 $27.97 $27.22 0
2017-08-24 $27.97 $27.97 $27.97 $27.97 $27.22 1
2017-08-23 $27.97 $27.97 $27.97 $27.97 $27.22 0
2017-08-22 $27.97 $27.97 $27.97 $27.97 $27.22 0
2017-08-21 $27.97 $27.97 $27.97 $27.97 $27.22 0
2017-08-18 $27.97 $27.97 $27.97 $27.97 $27.22 1
2017-08-17 $27.97 $27.97 $27.97 $27.97 $27.22 0
2017-08-16 $27.97 $27.97 $27.97 $27.97 $27.22 1
2017-08-15 $27.97 $27.97 $27.97 $27.97 $27.22 100
2017-08-14 $28.13 $28.13 $28.13 $28.13 $27.38 0
2017-08-11 $28.13 $28.13 $28.13 $28.13 $27.38 0
2017-08-10 $28.13 $28.13 $28.13 $28.13 $27.38 1
2017-08-09 $28.13 $28.13 $28.13 $28.13 $27.38 0
2017-08-08 $28.13 $28.13 $28.13 $28.13 $27.38 0
2017-08-07 $28.13 $28.13 $28.13 $28.13 $27.38 0
2017-08-04 $28.13 $28.13 $28.13 $28.13 $27.38 2,400
2017-08-03 $28.15 $28.15 $28.15 $28.15 $27.40 0
2017-08-02 $28.15 $28.15 $28.15 $28.15 $27.40 100
2017-08-01 $28.15 $28.15 $28.15 $28.15 $27.40 0
2017-07-31 $28.15 $28.15 $28.15 $28.15 $27.40 200
2017-07-28 $27.87 $27.87 $27.87 $27.87 $27.13 100
2017-07-27 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-26 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-25 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-24 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-21 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-20 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-19 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-18 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-17 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-14 $27.41 $27.41 $27.41 $27.41 $26.68 100
2017-07-13 $27.41 $27.41 $27.41 $27.41 $26.68 5
2017-07-12 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-11 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-10 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-07 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-06 $27.41 $27.41 $27.41 $27.41 $26.68 0
2017-07-05 $27.69 $27.69 $27.69 $27.69 $26.68 0
2017-07-03 $27.69 $27.69 $27.69 $27.69 $26.68 0
2017-06-30 $27.56 $27.69 $27.56 $27.69 $26.68 600
2017-06-29 $27.82 $27.82 $27.82 $27.82 $26.81 100
2017-06-28 $28.49 $28.49 $28.49 $28.49 $27.45 0
2017-06-27 $28.49 $28.49 $28.49 $28.49 $27.45 0
2017-06-26 $28.49 $28.49 $28.49 $28.49 $27.45 0
2017-06-23 $28.49 $28.49 $28.49 $28.49 $27.45 0
2017-06-22 $28.49 $28.49 $28.49 $28.49 $27.45 0
2017-06-21 $28.49 $28.49 $28.49 $28.49 $27.45 0
2017-06-20 $28.46 $28.49 $28.46 $28.49 $27.45 1,000
2017-06-19 $28.43 $28.43 $28.43 $28.43 $27.40 0
2017-06-16 $28.43 $28.43 $28.43 $28.43 $27.40 100
2017-06-15 $28.13 $28.16 $28.13 $28.16 $27.13 800
2017-06-14 $28.62 $28.62 $28.50 $28.54 $27.50 903
2017-06-13 $28.42 $28.42 $28.42 $28.42 $27.39 100
2017-06-12 $28.23 $28.23 $28.23 $28.23 $27.20 100
2017-06-09 $28.43 $28.43 $28.43 $28.43 $27.40 100
2017-06-08 $28.43 $28.49 $28.41 $28.49 $27.45 1,967
2017-06-07 $28.49 $28.49 $28.37 $28.37 $27.34 1,203
2017-06-06 $28.42 $28.42 $28.42 $28.42 $27.39 150
2017-06-05 $28.63 $28.63 $28.63 $28.63 $27.59 100
2017-06-02 $28.71 $28.71 $28.71 $28.71 $27.66 100
2017-06-01 $28.62 $28.73 $28.60 $28.70 $27.66 1,177
2017-05-31 $28.38 $28.52 $28.29 $28.43 $27.40 27,557
2017-05-30 $28.28 $28.28 $28.28 $28.28 $27.25 0
2017-05-26 $28.28 $28.28 $28.28 $28.28 $27.25 30
2017-05-25 $28.28 $28.28 $28.28 $28.28 $27.25 402
2017-05-24 $28.36 $28.36 $28.36 $28.36 $27.33 30
2017-05-23 $28.36 $28.36 $28.36 $28.36 $27.33 0
2017-05-22 $28.36 $28.36 $28.36 $28.36 $27.33 0
2017-05-19 $28.25 $28.36 $28.25 $28.36 $27.33 600
2017-05-18 $28.25 $28.25 $28.25 $28.25 $27.22 0
2017-05-17 $28.25 $28.25 $28.25 $28.25 $27.22 0
2017-05-16 $28.25 $28.25 $28.25 $28.25 $27.22 0
2017-05-15 $28.25 $28.25 $28.25 $28.25 $27.22 1,000
2017-05-12 $28.31 $28.31 $28.31 $28.31 $27.28 1
2017-05-11 $28.35 $28.35 $28.31 $28.31 $27.28 1,000
2017-05-10 $28.17 $28.17 $28.17 $28.17 $27.15 0
2017-05-09 $28.17 $28.17 $28.17 $28.17 $27.15 400
2017-05-08 $28.34 $28.34 $28.34 $28.34 $27.31 60
2017-05-05 $28.16 $28.34 $28.16 $28.34 $27.31 456
2017-05-04 $28.25 $28.25 $28.25 $28.25 $27.22 515
2017-05-03 $27.97 $27.98 $27.97 $27.98 $26.96 890
2017-05-02 $27.95 $27.95 $27.95 $27.95 $26.93 200
2017-05-01 $27.59 $27.59 $27.59 $27.59 $26.59 0
2017-04-28 $27.59 $27.59 $27.59 $27.59 $26.59 0
2017-04-27 $27.67 $27.72 $27.59 $27.59 $26.59 483
2017-04-26 $26.91 $26.91 $26.91 $26.91 $25.93 0
2017-04-25 $26.91 $26.91 $26.91 $26.91 $25.93 0
2017-04-24 $26.91 $26.91 $26.91 $26.91 $25.93 0
2017-04-21 $26.91 $26.91 $26.91 $26.91 $25.93 0
2017-04-20 $26.91 $26.91 $26.91 $26.91 $25.93 283
2017-04-19 $26.91 $26.91 $26.91 $26.91 $25.93 25
2017-04-18 $26.91 $26.91 $26.91 $26.91 $25.93 0
2017-04-17 $26.91 $26.91 $26.91 $26.91 $25.93 0
2017-04-13 $26.91 $26.91 $26.91 $26.91 $25.93 0
2017-04-12 $26.91 $26.91 $26.91 $26.91 $25.93 100
2017-04-11 $26.60 $26.60 $26.60 $26.60 $25.63 125
2017-04-10 $26.66 $26.66 $26.66 $26.66 $25.69 0
2017-04-07 $26.66 $26.66 $26.66 $26.66 $25.69 0
2017-04-06 $26.66 $26.66 $26.66 $26.66 $25.69 0
2017-04-05 $26.67 $26.67 $26.66 $26.66 $25.69 135
2017-04-04 $26.40 $26.40 $26.40 $26.40 $25.44 0
2017-04-03 $26.40 $26.40 $26.40 $26.40 $25.44 0
2017-03-31 $26.40 $26.40 $26.40 $26.40 $25.44 35
2017-03-30 $26.40 $26.40 $26.40 $26.40 $25.44 200
2017-03-29 $25.97 $25.97 $25.97 $25.97 $25.02 50
2017-03-28 $25.97 $25.97 $25.97 $25.97 $25.02 45
2017-03-27 $25.97 $25.97 $25.97 $25.97 $25.02 0
2017-03-24 $25.97 $25.97 $25.97 $25.97 $25.02 0
2017-03-23 $25.97 $25.97 $25.97 $25.97 $25.02 0
2017-03-22 $26.06 $26.06 $25.97 $25.97 $25.02 245
2017-03-21 $26.08 $26.08 $26.08 $26.08 $25.13 0
2017-03-20 $26.08 $26.08 $26.08 $26.08 $25.13 0
2017-03-17 $26.08 $26.08 $26.08 $26.08 $25.13 0
2017-03-16 $26.08 $26.08 $26.08 $26.08 $25.13 262
2017-03-15 $25.97 $25.97 $25.97 $25.97 $25.02 0
2017-03-14 $25.97 $25.97 $25.97 $25.97 $25.02 0
2017-03-13 $25.97 $25.97 $25.97 $25.97 $25.02 0
2017-03-10 $25.97 $25.97 $25.97 $25.97 $25.02 0
2017-03-09 $25.97 $25.97 $25.97 $25.97 $25.02 0
2017-03-08 $25.97 $25.97 $25.97 $25.97 $25.02 0
2017-03-07 $25.97 $25.97 $25.97 $25.97 $25.02 259
2017-03-06 $25.97 $25.97 $25.95 $25.95 $25.01 725
2017-03-03 $25.97 $25.97 $25.97 $25.97 $25.02 0
2017-03-02 $26.05 $26.05 $25.97 $25.97 $25.02 259
2017-03-01 $27.00 $27.00 $27.00 $27.00 $26.02 0
2017-02-28 $27.00 $27.00 $27.00 $27.00 $26.02 80
2017-02-27 $27.00 $27.00 $27.00 $27.00 $26.02 0
2017-02-24 $27.00 $27.00 $27.00 $27.00 $26.02 0
2017-02-23 $27.00 $27.00 $27.00 $27.00 $26.02 0
2017-02-22 $27.00 $27.00 $27.00 $27.00 $26.02 0
2017-02-21 $27.00 $27.00 $27.00 $27.00 $26.02 50
2017-02-17 $25.92 $25.92 $25.92 $25.92 $24.98 0
2017-02-16 $25.92 $25.92 $25.92 $25.92 $24.98 78
2017-02-15 $25.92 $25.92 $25.92 $25.92 $24.98 200
2017-02-14 $25.45 $25.45 $25.45 $25.45 $24.52 0
2017-02-13 $25.45 $25.45 $25.45 $25.45 $24.52 0
2017-02-10 $25.45 $25.45 $25.45 $25.45 $24.52 0
2017-02-09 $25.45 $25.45 $25.45 $25.45 $24.52 0
2017-02-08 $25.45 $25.45 $25.45 $25.45 $24.52 200
2017-02-07 $25.23 $25.23 $25.23 $25.23 $24.31 0
2017-02-06 $25.23 $25.23 $25.23 $25.23 $24.31 76
2017-02-03 $25.23 $25.23 $25.23 $25.23 $24.31 0
2017-02-02 $25.18 $25.23 $25.18 $25.23 $24.31 1,200
2017-02-01 $25.00 $25.00 $25.00 $25.00 $24.09 2
2017-01-31 $25.00 $25.00 $25.00 $25.00 $24.09 0
2017-01-30 $25.00 $25.00 $25.00 $25.00 $24.09 163
2017-01-27 $25.39 $25.39 $25.19 $25.21 $24.29 602
2017-01-26 $25.20 $25.20 $25.20 $25.20 $24.28 200
2017-01-25 $25.15 $25.15 $25.15 $25.15 $24.23 200
2017-01-24 $25.13 $25.13 $25.09 $25.09 $24.18 400
2017-01-23 $25.00 $25.00 $25.00 $25.00 $24.09 0
2017-01-20 $25.12 $25.12 $24.95 $25.00 $24.09 1,902
2017-01-19 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-18 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-17 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-13 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-12 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-11 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-10 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-09 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-06 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-05 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-04 $24.29 $24.29 $24.29 $24.29 $23.41 0
2017-01-03 $24.29 $24.29 $24.29 $24.29 $23.41 0
2016-12-30 $24.29 $24.29 $24.29 $24.29 $23.41 0
2016-12-29 $24.29 $24.29 $24.29 $24.29 $23.41 0
2016-12-28 $24.34 $24.41 $24.29 $24.29 $23.41 4,847
2016-12-27 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-23 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-22 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-21 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-20 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-19 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-16 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-15 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-14 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-13 $23.78 $23.78 $23.78 $23.78 $22.70 13
2016-12-12 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-09 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-08 $23.78 $23.78 $23.78 $23.78 $22.70 0
2016-12-07 $23.77 $23.78 $23.77 $23.78 $22.70 400
2016-12-06 $23.40 $23.40 $23.40 $23.40 $22.34 0
2016-12-05 $23.40 $23.40 $23.40 $23.40 $22.34 0
2016-12-02 $24.35 $24.35 $23.40 $23.40 $22.34 600
2016-12-01 $25.73 $25.73 $25.73 $25.73 $22.42 0
2016-11-30 $25.73 $25.73 $25.73 $25.73 $22.42 0
2016-11-29 $25.73 $25.73 $25.73 $25.73 $22.42 0
2016-11-28 $25.73 $25.73 $25.73 $25.73 $22.42 0
2016-11-25 $25.73 $25.73 $25.73 $25.73 $22.42 0
2016-11-23 $25.73 $25.73 $25.73 $25.73 $22.42 0
2016-11-22 $25.73 $25.73 $25.73 $25.73 $22.42 1
2016-11-21 $25.73 $25.73 $25.73 $25.73 $22.42 0
2016-11-18 $25.73 $25.73 $25.73 $25.73 $22.42 0
2016-11-17 $25.73 $25.73 $25.73 $25.73 $22.42 0
2016-11-16 $25.72 $25.73 $25.72 $25.73 $22.42 697
2016-11-15 $25.55 $25.55 $25.55 $25.55 $22.27 0
2016-11-14 $25.47 $25.55 $25.47 $25.55 $22.27 500
2016-11-11 $25.89 $25.89 $25.89 $25.89 $22.56 0
2016-11-10 $25.89 $25.89 $25.89 $25.89 $22.56 0
2016-11-09 $25.89 $25.89 $25.89 $25.89 $22.56 100
2016-11-08 $25.64 $25.64 $25.64 $25.64 $22.34 700
2016-11-07 $25.80 $25.80 $25.80 $25.80 $22.48 0
2016-11-04 $25.80 $25.80 $25.80 $25.80 $22.48 0
2016-11-03 $25.80 $25.80 $25.80 $25.80 $22.48 0
2016-11-02 $25.80 $25.80 $25.80 $25.80 $22.48 0
2016-11-01 $25.80 $25.80 $25.80 $25.80 $22.48 100
2016-10-31 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-28 $25.75 $25.75 $25.75 $25.75 $22.44 3
2016-10-27 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-26 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-25 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-24 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-21 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-20 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-19 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-18 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-17 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-14 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-13 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-12 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-11 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-10 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-07 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-06 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-05 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-04 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-10-03 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-30 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-29 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-28 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-27 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-26 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-23 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-22 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-21 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-20 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-19 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-16 $25.75 $25.75 $25.75 $25.75 $22.44 0
2016-09-15 $25.75 $25.75 $25.75 $25.75 $22.44 1
2016-09-14 $25.86 $25.86 $25.86 $25.86 $22.54 0
2016-09-13 $25.86 $25.86 $25.86 $25.86 $22.54 0
2016-09-12 $25.86 $25.86 $25.86 $25.86 $22.54 0
2016-09-09 $25.86 $25.86 $25.86 $25.86 $22.54 0
2016-09-08 $25.86 $25.86 $25.86 $25.86 $22.54 0
2016-09-07 $25.86 $25.86 $25.86 $25.86 $22.54 0
2016-09-06 $25.86 $25.86 $25.86 $25.86 $22.54 0
2016-09-02 $25.86 $25.86 $25.86 $25.86 $22.54 0
2016-09-01 $25.86 $25.86 $25.86 $25.86 $22.54 0
2016-08-31 $25.86 $25.86 $25.86 $25.86 $22.54 100
2016-08-30 $25.91 $25.91 $25.91 $25.91 $22.58 0
2016-08-29 $25.91 $25.91 $25.91 $25.91 $22.58 0
2016-08-26 $25.91 $25.91 $25.91 $25.91 $22.58 4
2016-08-25 $25.91 $25.91 $25.91 $25.91 $22.58 0
2016-08-24 $25.91 $25.91 $25.91 $25.91 $22.58 0
2016-08-23 $25.91 $25.91 $25.91 $25.91 $22.58 0
2016-08-22 $25.91 $25.91 $25.91 $25.91 $22.58 0
2016-08-19 $25.91 $25.91 $25.91 $25.91 $22.58 0
2016-08-18 $25.91 $25.91 $25.91 $25.91 $22.58 0
2016-08-17 $25.91 $25.91 $25.91 $25.91 $22.58 0
2016-08-16 $25.91 $25.91 $25.91 $25.91 $22.58 100
2016-08-15 $25.21 $25.21 $25.21 $25.21 $21.97 0
2016-08-12 $25.21 $25.21 $25.21 $25.21 $21.97 0
2016-08-11 $25.21 $25.21 $25.21 $25.21 $21.97 0
2016-08-10 $25.21 $25.21 $25.21 $25.21 $21.97 0
2016-08-09 $25.21 $25.21 $25.21 $25.21 $21.97 0
2016-08-08 $25.21 $25.21 $25.21 $25.21 $21.97 0
2016-08-05 $25.21 $25.21 $25.21 $25.21 $21.97 0
2016-08-04 $25.21 $25.21 $25.21 $25.21 $21.97 0
2016-08-03 $25.21 $25.21 $25.21 $25.21 $21.97 0
2016-08-02 $25.20 $25.21 $25.20 $25.21 $21.97 300
2016-08-01 $25.35 $25.35 $25.35 $25.35 $22.09 0
2016-07-29 $25.35 $25.35 $25.35 $25.35 $22.09 200
2016-07-28 $25.01 $25.01 $25.01 $25.01 $21.80 0
2016-07-27 $25.01 $25.01 $25.01 $25.01 $21.80 0
2016-07-26 $25.01 $25.01 $25.01 $25.01 $21.80 0
2016-07-25 $25.01 $25.01 $25.01 $25.01 $21.80 0
2016-07-22 $25.01 $25.01 $25.01 $25.01 $21.80 300
2016-07-21 $24.73 $24.73 $24.73 $24.73 $21.55 0
2016-07-20 $24.73 $24.73 $24.73 $24.73 $21.55 0
2016-07-19 $24.73 $24.73 $24.73 $24.73 $21.55 0
2016-07-18 $24.73 $24.73 $24.73 $24.73 $21.55 470
2016-07-15 $23.73 $23.73 $23.73 $23.73 $20.68 0
2016-07-14 $23.73 $23.73 $23.73 $23.73 $20.68 0
2016-07-13 $23.73 $23.73 $23.73 $23.73 $20.68 0
2016-07-12 $23.73 $23.73 $23.73 $23.73 $20.68 0
2016-07-11 $23.73 $23.73 $23.73 $23.73 $20.68 0
2016-07-08 $23.73 $23.73 $23.73 $23.73 $20.68 0
2016-07-07 $23.73 $23.73 $23.73 $23.73 $20.68 20
2016-07-06 $23.73 $23.73 $23.73 $23.73 $20.68 0
2016-07-05 $23.95 $23.95 $23.95 $23.95 $20.68 0
2016-07-01 $23.95 $23.95 $23.95 $23.95 $20.68 0
2016-06-30 $23.95 $23.95 $23.95 $23.95 $20.68 0
2016-06-29 $23.89 $23.95 $23.87 $23.95 $20.68 1,020
2016-06-28 $22.92 $22.92 $22.92 $22.92 $19.79 10,000
2016-06-27 $22.87 $22.91 $22.86 $22.91 $19.78 1,700
2016-06-24 $24.35 $24.35 $24.35 $24.35 $21.03 100
2016-06-23 $24.35 $24.35 $24.35 $24.35 $21.03 0
2016-06-22 $24.35 $24.35 $24.35 $24.35 $21.03 0
2016-06-21 $24.35 $24.35 $24.35 $24.35 $21.03 0
2016-06-20 $24.35 $24.35 $24.35 $24.35 $21.03 0
2016-06-17 $24.34 $24.35 $24.34 $24.35 $21.03 300
2016-06-16 $24.01 $24.01 $24.00 $24.01 $20.73 1,000
2016-06-15 $25.00 $25.00 $25.00 $25.00 $21.59 0
2016-06-14 $25.00 $25.00 $25.00 $25.00 $21.59 0
2016-06-13 $25.00 $25.00 $25.00 $25.00 $21.59 0
2016-06-10 $24.98 $25.00 $24.98 $25.00 $21.59 700
2016-06-09 $25.82 $25.82 $25.82 $25.82 $22.30 0
2016-06-08 $25.82 $25.82 $25.82 $25.82 $22.30 0
2016-06-07 $25.65 $25.83 $25.60 $25.82 $22.30 2,600
2016-06-06 $25.48 $25.59 $25.48 $25.59 $22.10 1,400
2016-06-03 $25.43 $25.62 $25.43 $25.62 $22.12 1,540
2016-06-02 $25.77 $25.80 $25.67 $25.67 $22.17 800
2016-06-01 $25.69 $25.71 $25.69 $25.70 $22.19 300
2016-05-31 $25.55 $25.55 $25.55 $25.55 $22.06 0
2016-05-27 $25.55 $25.55 $25.55 $25.55 $22.06 0
2016-05-26 $25.59 $25.61 $25.48 $25.55 $22.06 2,100
2016-05-25 $24.70 $24.70 $24.70 $24.70 $21.33 0
2016-05-24 $24.70 $24.70 $24.70 $24.70 $21.33 0
2016-05-23 $24.70 $24.70 $24.70 $24.70 $21.33 0
2016-05-20 $24.70 $24.70 $24.70 $24.70 $21.33 0
2016-05-19 $24.70 $24.70 $24.70 $24.70 $21.33 10,000
2016-05-18 $24.85 $24.85 $24.85 $24.85 $21.46 5,000
2016-05-17 $24.85 $24.85 $24.85 $24.85 $21.46 0
2016-05-16 $24.85 $24.85 $24.85 $24.85 $21.46 900
2016-05-13 $24.72 $24.72 $24.72 $24.72 $21.35 0
2016-05-12 $24.72 $24.73 $24.69 $24.72 $21.35 2,000
2016-05-11 $24.88 $24.88 $24.88 $24.88 $21.48 0
2016-05-10 $24.88 $24.88 $24.88 $24.88 $21.48 600
2016-05-09 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-05-06 $24.82 $25.01 $24.82 $25.01 $21.60 2,700
2016-05-05 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-05-04 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-05-03 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-05-02 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-04-29 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-04-28 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-04-27 $25.01 $25.01 $25.01 $25.01 $21.60 56
2016-04-26 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-04-25 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-04-22 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-04-21 $25.01 $25.01 $25.01 $25.01 $21.60 0
2016-04-20 $25.01 $25.01 $25.01 $25.01 $21.60 140
2016-04-19 $24.98 $24.98 $24.98 $24.98 $21.57 0
2016-04-18 $24.97 $24.99 $24.97 $24.98 $21.57 2,600
2016-04-15 $25.18 $25.18 $25.18 $25.18 $21.74 8,100
2016-04-14 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-04-13 $23.94 $23.94 $23.94 $23.94 $20.67 40
2016-04-12 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-04-11 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-04-08 $23.94 $23.94 $23.94 $23.94 $20.67 1
2016-04-07 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-04-06 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-04-05 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-04-04 $23.94 $23.94 $23.94 $23.94 $20.67 40
2016-04-01 $23.94 $23.94 $23.94 $23.94 $20.67 4
2016-03-31 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-30 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-29 $23.94 $23.94 $23.94 $23.94 $20.67 164
2016-03-28 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-24 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-23 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-22 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-21 $23.94 $23.94 $23.94 $23.94 $20.67 31
2016-03-18 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-17 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-16 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-15 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-14 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-11 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-10 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-09 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-08 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-07 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-04 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-03 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-02 $23.94 $23.94 $23.94 $23.94 $20.67 0
2016-03-01 $23.94 $23.94 $23.94 $23.94 $20.67 2,500
2016-02-29 $23.55 $23.55 $23.55 $23.55 $20.33 0
2016-02-26 $23.55 $23.55 $23.55 $23.55 $20.33 100
2016-02-25 $22.15 $22.15 $22.15 $22.15 $19.13 0
2016-02-24 $22.15 $22.15 $22.15 $22.15 $19.13 0
2016-02-23 $22.15 $22.15 $22.15 $22.15 $19.13 0
2016-02-22 $22.15 $22.15 $22.15 $22.15 $19.13 0
2016-02-19 $22.15 $22.15 $22.15 $22.15 $19.13 0
2016-02-18 $22.15 $22.15 $22.15 $22.15 $19.13 0
2016-02-17 $22.15 $22.15 $22.15 $22.15 $19.13 0
2016-02-16 $22.15 $22.15 $22.15 $22.15 $19.13 85
2016-02-12 $22.15 $22.15 $22.15 $22.15 $19.13 1
2016-02-11 $22.15 $22.15 $22.15 $22.15 $19.13 0
2016-02-10 $22.15 $22.15 $22.15 $22.15 $19.13 0
2016-02-09 $22.15 $22.15 $22.15 $22.15 $19.13 0
2016-02-08 $22.14 $22.16 $22.14 $22.15 $19.13 2,001
2016-02-05 $23.20 $23.20 $23.20 $23.20 $20.03 0
2016-02-04 $23.20 $23.20 $23.20 $23.20 $20.03 0
2016-02-03 $23.20 $23.20 $23.20 $23.20 $20.03 0
2016-02-02 $23.20 $23.20 $23.20 $23.20 $20.03 0
2016-02-01 $23.20 $23.20 $23.20 $23.20 $20.03 0
2016-01-29 $23.20 $23.20 $23.20 $23.20 $20.03 0
2016-01-28 $23.20 $23.20 $23.20 $23.20 $20.03 50
2016-01-27 $23.61 $23.67 $23.20 $23.20 $20.03 550
2016-01-26 $23.41 $23.41 $23.41 $23.41 $20.21 165
2016-01-25 $23.50 $23.50 $23.50 $23.50 $20.29 0
2016-01-22 $23.32 $23.50 $23.31 $23.50 $20.29 800
2016-01-21 $23.47 $23.47 $23.47 $23.47 $20.27 0
2016-01-20 $23.47 $23.47 $23.47 $23.47 $20.27 0
2016-01-19 $24.42 $24.42 $23.47 $23.47 $20.27 584
2016-01-15 $24.52 $24.52 $24.52 $24.52 $21.17 0
2016-01-14 $24.52 $24.52 $24.52 $24.52 $21.17 0
2016-01-13 $24.52 $24.52 $24.52 $24.52 $21.17 0
2016-01-12 $24.52 $24.52 $24.52 $24.52 $21.17 0
2016-01-11 $24.52 $24.52 $24.52 $24.52 $21.17 0
2016-01-08 $24.52 $24.52 $24.52 $24.52 $21.17 100
2016-01-07 $25.62 $25.62 $25.62 $25.62 $22.12 0
2016-01-06 $25.62 $25.62 $25.62 $25.62 $22.12 10,000
2016-01-05 $25.62 $25.62 $25.62 $25.62 $22.12 55
2016-01-04 $25.62 $25.62 $25.62 $25.62 $22.12 0
2015-12-31 $25.62 $25.62 $25.62 $25.62 $22.12 1
2015-12-30 $25.65 $25.67 $25.56 $25.62 $22.12 5,637
2015-12-29 $24.94 $24.94 $24.94 $24.94 $21.54 105
2015-12-28 $24.94 $24.94 $24.94 $24.94 $21.54 55
2015-12-24 $25.17 $25.17 $25.17 $25.17 $21.54 55
2015-12-23 $25.17 $25.17 $25.17 $25.17 $21.54 0
2015-12-22 $25.17 $25.17 $25.17 $25.17 $21.54 100
2015-12-21 $25.02 $25.02 $25.02 $25.02 $21.41 0
2015-12-18 $25.02 $25.02 $25.02 $25.02 $21.41 5,050
2015-12-17 $25.02 $25.02 $25.02 $25.02 $21.41 0
2015-12-16 $25.02 $25.02 $25.02 $25.02 $21.41 150
2015-12-15 $24.88 $24.88 $24.88 $24.88 $21.29 0
2015-12-14 $24.88 $24.88 $24.88 $24.88 $21.29 0
2015-12-11 $24.97 $25.00 $24.88 $24.88 $21.29 2,530
2015-12-10 $25.48 $25.48 $25.48 $25.48 $21.80 0
2015-12-09 $25.48 $25.48 $25.48 $25.48 $21.80 0
2015-12-08 $25.45 $25.48 $25.45 $25.48 $21.80 1,564
2015-12-07 $25.80 $25.80 $25.80 $25.80 $22.08 0
2015-12-04 $25.80 $25.80 $25.80 $25.80 $22.08 100
2015-12-03 $25.45 $25.45 $25.37 $25.37 $21.71 1,820
2015-12-02 $26.00 $26.00 $25.99 $25.99 $22.24 254
2015-12-01 $25.86 $26.00 $25.86 $26.00 $22.25 290
2015-11-30 $24.96 $24.96 $24.96 $24.96 $21.36 50
2015-11-27 $24.96 $24.96 $24.96 $24.96 $21.36 0
2015-11-25 $24.96 $24.96 $24.96 $24.96 $21.36 0
2015-11-24 $24.96 $24.96 $24.96 $24.96 $21.36 40
2015-11-23 $24.96 $24.96 $24.96 $24.96 $21.36 0
2015-11-20 $24.96 $24.96 $24.96 $24.96 $21.36 0
2015-11-19 $24.96 $24.96 $24.96 $24.96 $21.36 0
2015-11-18 $24.96 $24.96 $24.96 $24.96 $21.36 0
2015-11-17 $24.96 $24.96 $24.96 $24.96 $21.36 0
2015-11-16 $24.96 $24.96 $24.96 $24.96 $21.36 110
2015-11-13 $24.96 $24.96 $24.96 $24.96 $21.36 300
2015-11-12 $25.39 $25.39 $25.39 $25.39 $21.73 40
2015-11-11 $25.39 $25.39 $25.39 $25.39 $21.73 0
2015-11-10 $25.39 $25.39 $25.39 $25.39 $21.73 0
2015-11-09 $25.39 $25.39 $25.39 $25.39 $21.73 0
2015-11-06 $25.47 $25.48 $25.39 $25.39 $21.73 1,015
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.