Hydrogen Future Corp (HFCO) Exchange: OTCMKTS
Data as of Aug. 18, 2025
$0.00 ($0.00) 0.00%
Hydrogen Future Corp - Daily Information
Click for more stock information on Hydrogen Future Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Hydrogen Future Corp (HFCO)
Historical Stock Data for Hydrogen Future Corp (HFCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299,193 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,457 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,839,900 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,900 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,160 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,002 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,928,376 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,024 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,189,292 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,911 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,224,995 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,192 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |