HENDERSON GLOBAL TECHNOLOGY FUND CLASS B (HFGBX) Exchange: NMFQS
Data as of Oct. 8, 2025
$23.89 ($0.00) 0.00%
HENDERSON GLOBAL TECHNOLOGY FUND CLASS B - Daily Information
Click for more stock information on HENDERSON GLOBAL TECHNOLOGY FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $23.89 |
| Previous Close | $23.89 |
| High | $23.89 |
| Low | $23.89 |
| Adjusted Open | $23.89 |
| Previous Adjusted Close | $23.89 |
| Adjusted High | $23.89 |
| Adjusted Low | $23.89 |
Invest in HENDERSON GLOBAL TECHNOLOGY FUND CLASS B (HFGBX)
Historical Stock Data for HENDERSON GLOBAL TECHNOLOGY FUND CLASS B (HFGBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-01-26 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-25 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-22 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-21 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-20 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-19 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-15 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-14 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-13 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-12 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-11 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-08 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-07 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-06 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-05 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-01-04 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-25 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-24 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-23 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-20 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-19 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-18 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-17 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-16 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-13 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-12 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-11 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-10 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-09 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-06 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-05 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-04 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-11-03 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2015-11-02 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2015-10-30 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2015-10-29 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2015-10-28 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2015-10-27 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2015-10-26 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2015-10-23 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2015-10-22 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2015-10-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2015-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-19 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2015-10-16 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2015-10-15 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2015-10-14 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2015-10-13 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2015-10-12 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2015-10-09 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2015-10-08 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2015-10-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2015-10-06 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2015-10-05 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2015-10-02 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2015-10-01 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2015-09-30 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2015-09-29 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2015-09-28 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2015-09-25 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2015-09-24 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2015-09-23 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2015-09-22 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2015-09-21 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2015-09-18 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2015-09-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2015-09-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2015-09-14 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2015-09-11 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2015-09-10 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2015-09-09 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2015-09-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2015-09-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2015-09-03 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2015-09-02 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2015-09-01 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2015-08-31 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2015-08-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2015-08-27 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |