Hafnia Ltd (HFIAF) Exchange: PINK
Data as of April 26, 2024
$5.31 ($0.00) 0.00%
Hafnia Ltd - Daily Information
Click for more stock information on Hafnia Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $5.31 |
| Previous Close | $5.31 |
| High | $5.31 |
| Low | $5.31 |
| Adjusted Open | $5.31 |
| Previous Adjusted Close | $5.31 |
| Adjusted High | $5.31 |
| Adjusted Low | $5.31 |
Invest in Hafnia Ltd (HFIAF)
Key People Hafnia Ltd
| Employee | Position |
|---|---|
| Andreas Sohmen-Pao | Chairman |
| Mikael Øpstun Skov | Chief Executive Officer |
| Amit Nandrajog | Head-Operations |
| Perry van Echtelt | Chief Financial Officer |
| Ralph Steen Juhl | Executive Vice President-Technical |
| Gerard Wong | Head-Research |
| Cailing Tang | Head-Performance Management |
| Pranesh Kumar | Head-Technical |
| John Donald Ridgway | Director |
| Yvonne Soh | Treasurer |
| Shuzhen Pay | Head-Corporate Finance & Treasury |
| Kenneth Wong | Head-Accounting |
| Koichi Furukawa | Controller |
| Ouma Sananikone | Independent Director |
| Peter Graham Read | Independent Director |
| Erik Bartnes | Independent Director |
Historical Stock Data for Hafnia Ltd (HFIAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-02-21 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-02-17 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 3,000 |
| 2023-02-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-02-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-02-14 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-02-13 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 3,500 |
| 2023-02-10 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 3,000 |
| 2023-02-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-02-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-02-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 175 |
| 2023-02-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-31 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 18 |
| 2023-01-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 175 |
| 2023-01-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 22,000 |
| 2023-01-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,000 |
| 2023-01-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 135 |
| 2023-01-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-01-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-01-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 25,000 |
| 2023-01-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1,000 |
| 2023-01-13 | $5.11 | $5.50 | $5.11 | $5.47 | $5.47 | 1,600 |
| 2023-01-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-01-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-01-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-01-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 20,000 |
| 2023-01-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-01-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 500 |
| 2023-01-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10,600 |
| 2023-01-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 18 |
| 2022-12-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 10 |
| 2022-12-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 9 |
| 2022-12-28 | $5.40 | $5.40 | $5.26 | $5.28 | $5.28 | 3,410 |
| 2022-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 477 |
| 2022-12-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 18 |
| 2022-12-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 45 |
| 2022-12-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-12-20 | $5.67 | $5.67 | $5.65 | $5.67 | $5.67 | 2,184 |
| 2022-12-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-12-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-12-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 386 |
| 2022-12-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-12-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-12-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-12-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 518 |
| 2022-12-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,000 |
| 2022-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 336 |
| 2022-12-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 91 |
| 2022-12-05 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 10,000 |
| 2022-12-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-12-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-11-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 20,000 |
| 2022-11-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,000 |
| 2022-11-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-11-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 20,000 |
| 2022-11-23 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 686 |
| 2022-11-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-11-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 500 |
| 2022-11-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 2,739 |
| 2022-11-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-11-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 40,000 |
| 2022-10-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-10-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-10-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-10-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-10-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-10-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-10-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-10-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-10-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-10-18 | $4.78 | $4.78 | $4.77 | $4.78 | $4.78 | 3,500 |
| 2022-10-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,000 |
| 2022-10-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 61,800 |
| 2022-10-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 60,000 |
| 2022-10-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 40,000 |
| 2022-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 40,000 |
| 2022-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 40 |
| 2022-08-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 0 |
| 2022-08-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 40 |
| 2022-08-01 | $4.13 | $4.13 | $3.75 | $3.75 | $3.57 | 200 |
| 2022-07-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 0 |
| 2022-07-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 0 |
| 2022-07-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 0 |
| 2022-07-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 0 |
| 2022-07-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 0 |
| 2022-07-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 0 |
| 2022-07-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 0 |
| 2022-07-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 1,000 |
| 2022-07-19 | $3.09 | $3.09 | $3.09 | $3.09 | $2.94 | 0 |
| 2022-07-18 | $3.09 | $3.09 | $3.09 | $3.09 | $2.94 | 0 |
| 2022-07-15 | $3.09 | $3.09 | $3.09 | $3.09 | $2.94 | 500 |
| 2022-07-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-07-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-07-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-07-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-07-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-07-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-07-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-07-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-07-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-06-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-06-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-06-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-06-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-06-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2022-06-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 500 |
| 2022-06-22 | $3.37 | $3.37 | $3.37 | $3.37 | $3.21 | 0 |
| 2022-06-21 | $3.37 | $3.37 | $3.37 | $3.37 | $3.21 | 0 |
| 2022-06-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.21 | 0 |
| 2022-06-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.21 | 0 |
| 2022-06-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.21 | 0 |
| 2022-06-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.21 | 0 |
| 2022-06-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.21 | 0 |
| 2022-06-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.21 | 0 |
| 2022-06-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.21 | 0 |
| 2022-06-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.21 | 3,000 |
| 2022-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.33 | 200 |
| 2022-06-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 1,000 |
| 2022-06-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 14,085 |
| 2022-06-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 0 |
| 2022-06-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 0 |
| 2022-05-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 0 |
| 2022-05-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 0 |
| 2022-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 5,000 |
| 2022-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-05-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2022-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-12-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-09-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-08-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-07-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-06-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 9,000 |
| 2021-03-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2021-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-12-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 15,000 |
| 2020-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 15,000 |
| 2020-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 15,000 |
| 2020-09-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-09-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-07-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-07-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-07-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-07-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 45,000 |
| 2020-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2020-06-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 45,000 |