Janus Henderson All Asset Fund D (HGADX) Exchange: NMFQS
Data as of Aug. 20, 2025
$8.26 ($0.00) 0.00%
Janus Henderson All Asset Fund D - Daily Information
Click for more stock information on Janus Henderson All Asset Fund D.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $8.26 |
| Previous Close | $8.26 |
| High | $8.26 |
| Low | $8.26 |
| Adjusted Open | $8.26 |
| Previous Adjusted Close | $8.26 |
| Adjusted High | $8.26 |
| Adjusted Low | $8.26 |
Invest in Janus Henderson All Asset Fund D (HGADX)
Historical Stock Data for Janus Henderson All Asset Fund D (HGADX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-06-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-06-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-06-20 | $10.12 | $10.12 | $10.12 | $10.12 | $8.25 | 0 |
| 2019-06-19 | $10.07 | $10.07 | $10.07 | $10.07 | $8.21 | 0 |
| 2019-06-18 | $10.04 | $10.04 | $10.04 | $10.04 | $8.19 | 0 |
| 2019-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | $8.14 | 0 |
| 2019-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $8.14 | 0 |
| 2019-06-13 | $10.01 | $10.01 | $10.01 | $10.01 | $8.16 | 0 |
| 2019-06-12 | $9.98 | $9.98 | $9.98 | $9.98 | $8.14 | 0 |
| 2019-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.15 | 0 |
| 2019-06-10 | $9.99 | $9.99 | $9.99 | $9.99 | $8.15 | 0 |
| 2019-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $8.14 | 0 |
| 2019-06-06 | $9.93 | $9.93 | $9.93 | $9.93 | $8.10 | 0 |
| 2019-06-05 | $9.91 | $9.91 | $9.91 | $9.91 | $8.08 | 0 |
| 2019-06-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.07 | 0 |
| 2019-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $8.03 | 0 |
| 2019-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $8.01 | 0 |
| 2019-05-30 | $9.84 | $9.84 | $9.84 | $9.84 | $8.02 | 0 |
| 2019-05-29 | $9.82 | $9.82 | $9.82 | $9.82 | $8.01 | 0 |
| 2019-05-28 | $9.84 | $9.84 | $9.84 | $9.84 | $8.02 | 0 |
| 2019-05-24 | $9.87 | $9.87 | $9.87 | $9.87 | $8.05 | 0 |
| 2019-05-23 | $9.84 | $9.84 | $9.84 | $9.84 | $8.02 | 0 |
| 2019-05-22 | $9.87 | $9.87 | $9.87 | $9.87 | $8.05 | 0 |
| 2019-05-21 | $9.89 | $9.89 | $9.89 | $9.89 | $8.06 | 0 |
| 2019-05-20 | $9.86 | $9.86 | $9.86 | $9.86 | $8.04 | 0 |
| 2019-05-17 | $9.87 | $9.87 | $9.87 | $9.87 | $8.05 | 0 |
| 2019-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.07 | 0 |
| 2019-05-15 | $9.88 | $9.88 | $9.88 | $9.88 | $8.06 | 0 |
| 2019-05-14 | $9.86 | $9.86 | $9.86 | $9.86 | $8.04 | 0 |
| 2019-05-13 | $9.83 | $9.83 | $9.83 | $9.83 | $8.02 | 0 |
| 2019-05-10 | $9.91 | $9.91 | $9.91 | $9.91 | $8.08 | 0 |
| 2019-05-09 | $9.89 | $9.89 | $9.89 | $9.89 | $8.06 | 0 |
| 2019-05-08 | $9.92 | $9.92 | $9.92 | $9.92 | $8.09 | 0 |
| 2019-05-07 | $9.92 | $9.92 | $9.92 | $9.92 | $8.09 | 0 |
| 2019-05-06 | $9.99 | $9.99 | $9.99 | $9.99 | $8.15 | 0 |
| 2019-05-03 | $10.02 | $10.02 | $10.02 | $10.02 | $8.17 | 0 |
| 2019-05-02 | $9.98 | $9.98 | $9.98 | $9.98 | $8.14 | 0 |
| 2019-05-01 | $9.99 | $9.99 | $9.99 | $9.99 | $8.15 | 0 |
| 2019-04-30 | $10.02 | $10.02 | $10.02 | $10.02 | $8.17 | 0 |
| 2019-04-29 | $10.01 | $10.01 | $10.01 | $10.01 | $8.16 | 0 |
| 2019-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.15 | 0 |
| 2019-04-25 | $9.98 | $9.98 | $9.98 | $9.98 | $8.14 | 0 |
| 2019-04-24 | $9.98 | $9.98 | $9.98 | $9.98 | $8.14 | 0 |
| 2019-04-23 | $10.01 | $10.01 | $10.01 | $10.01 | $8.16 | 0 |
| 2019-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $8.15 | 0 |
| 2019-04-18 | $9.99 | $9.99 | $9.99 | $9.99 | $8.15 | 0 |
| 2019-04-17 | $10.03 | $10.03 | $10.03 | $10.03 | $8.18 | 0 |
| 2019-04-16 | $10.03 | $10.03 | $10.03 | $10.03 | $8.18 | 0 |
| 2019-04-15 | $10.03 | $10.03 | $10.03 | $10.03 | $8.18 | 0 |
| 2019-04-12 | $10.03 | $10.03 | $10.03 | $10.03 | $8.18 | 0 |
| 2019-04-11 | $10.02 | $10.02 | $10.02 | $10.02 | $8.17 | 0 |
| 2019-04-10 | $10.04 | $10.04 | $10.04 | $10.04 | $8.19 | 0 |
| 2019-04-09 | $10.02 | $10.02 | $10.02 | $10.02 | $8.17 | 0 |
| 2019-04-08 | $10.03 | $10.03 | $10.03 | $10.03 | $8.18 | 0 |
| 2019-04-05 | $10.03 | $10.03 | $10.03 | $10.03 | $8.18 | 0 |
| 2019-04-04 | $10.02 | $10.02 | $10.02 | $10.02 | $8.17 | 0 |
| 2019-04-03 | $10.03 | $10.03 | $10.03 | $10.03 | $8.18 | 0 |
| 2019-04-02 | $10.01 | $10.01 | $10.01 | $10.01 | $8.16 | 0 |
| 2019-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.15 | 0 |
| 2019-03-29 | $9.96 | $9.96 | $9.96 | $9.96 | $8.12 | 0 |
| 2019-03-28 | $9.91 | $9.91 | $9.91 | $9.91 | $8.08 | 0 |
| 2019-03-27 | $9.92 | $9.92 | $9.92 | $9.92 | $8.09 | 0 |
| 2019-03-26 | $9.93 | $9.93 | $9.93 | $9.93 | $8.10 | 0 |
| 2019-03-25 | $9.94 | $9.94 | $9.94 | $9.94 | $8.10 | 0 |
| 2019-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $8.10 | 0 |
| 2019-03-21 | $9.99 | $9.99 | $9.99 | $9.99 | $8.15 | 0 |
| 2019-03-20 | $9.99 | $9.99 | $9.99 | $9.99 | $8.15 | 0 |
| 2019-03-19 | $9.97 | $9.97 | $9.97 | $9.97 | $8.13 | 0 |
| 2019-03-18 | $9.97 | $9.97 | $9.97 | $9.97 | $8.13 | 0 |
| 2019-03-15 | $9.94 | $9.94 | $9.94 | $9.94 | $8.10 | 0 |
| 2019-03-14 | $9.89 | $9.89 | $9.89 | $9.89 | $8.06 | 0 |
| 2019-03-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.07 | 0 |
| 2019-03-12 | $9.88 | $9.88 | $9.88 | $9.88 | $8.06 | 0 |
| 2019-03-11 | $9.86 | $9.86 | $9.86 | $9.86 | $8.04 | 0 |
| 2019-03-08 | $9.81 | $9.81 | $9.81 | $9.81 | $8.00 | 0 |
| 2019-03-07 | $9.82 | $9.82 | $9.82 | $9.82 | $8.01 | 0 |
| 2019-03-06 | $9.86 | $9.86 | $9.86 | $9.86 | $8.04 | 0 |
| 2019-03-05 | $9.86 | $9.86 | $9.86 | $9.86 | $8.04 | 0 |
| 2019-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $8.04 | 0 |
| 2019-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $8.04 | 0 |
| 2019-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $8.04 | 0 |
| 2019-02-27 | $9.89 | $9.89 | $9.89 | $9.89 | $8.06 | 0 |
| 2019-02-26 | $9.91 | $9.91 | $9.91 | $9.91 | $8.08 | 0 |
| 2019-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.07 | 0 |
| 2019-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $8.06 | 0 |
| 2019-02-21 | $9.85 | $9.85 | $9.85 | $9.85 | $8.03 | 0 |
| 2019-02-20 | $9.88 | $9.88 | $9.88 | $9.88 | $8.06 | 0 |
| 2019-02-19 | $9.86 | $9.86 | $9.86 | $9.86 | $8.04 | 0 |
| 2019-02-15 | $9.83 | $9.83 | $9.83 | $9.83 | $8.02 | 0 |
| 2019-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $7.99 | 0 |
| 2019-02-13 | $9.79 | $9.79 | $9.79 | $9.79 | $7.98 | 0 |
| 2019-02-12 | $9.80 | $9.80 | $9.80 | $9.80 | $7.99 | 0 |
| 2019-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $7.95 | 0 |
| 2019-02-08 | $9.76 | $9.76 | $9.76 | $9.76 | $7.96 | 0 |
| 2019-02-07 | $9.79 | $9.79 | $9.79 | $9.79 | $7.98 | 0 |
| 2019-02-06 | $9.82 | $9.82 | $9.82 | $9.82 | $8.01 | 0 |
| 2019-02-05 | $9.84 | $9.84 | $9.84 | $9.84 | $8.02 | 0 |
| 2019-02-04 | $9.80 | $9.80 | $9.80 | $9.80 | $7.99 | 0 |
| 2019-02-01 | $9.80 | $9.80 | $9.80 | $9.80 | $7.99 | 0 |
| 2019-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $7.99 | 0 |
| 2019-01-30 | $9.76 | $9.76 | $9.76 | $9.76 | $7.96 | 0 |
| 2019-01-29 | $9.71 | $9.71 | $9.71 | $9.71 | $7.92 | 0 |
| 2019-01-28 | $9.69 | $9.69 | $9.69 | $9.69 | $7.90 | 0 |
| 2019-01-25 | $9.72 | $9.72 | $9.72 | $9.72 | $7.93 | 0 |
| 2019-01-24 | $9.67 | $9.67 | $9.67 | $9.67 | $7.88 | 0 |
| 2019-01-23 | $9.66 | $9.66 | $9.66 | $9.66 | $7.88 | 0 |
| 2019-01-22 | $9.65 | $9.65 | $9.65 | $9.65 | $7.87 | 0 |
| 2019-01-18 | $9.68 | $9.68 | $9.68 | $9.68 | $7.89 | 0 |
| 2019-01-17 | $9.64 | $9.64 | $9.64 | $9.64 | $7.86 | 0 |
| 2019-01-16 | $9.62 | $9.62 | $9.62 | $9.62 | $7.84 | 0 |
| 2019-01-15 | $9.62 | $9.62 | $9.62 | $9.62 | $7.84 | 0 |
| 2019-01-14 | $9.59 | $9.59 | $9.59 | $9.59 | $7.82 | 0 |
| 2019-01-11 | $9.61 | $9.61 | $9.61 | $9.61 | $7.84 | 0 |
| 2019-01-10 | $9.60 | $9.60 | $9.60 | $9.60 | $7.83 | 0 |
| 2019-01-09 | $9.61 | $9.61 | $9.61 | $9.61 | $7.84 | 0 |
| 2019-01-08 | $9.55 | $9.55 | $9.55 | $9.55 | $7.79 | 0 |
| 2019-01-07 | $9.54 | $9.54 | $9.54 | $9.54 | $7.78 | 0 |
| 2019-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $7.75 | 0 |
| 2019-01-03 | $9.42 | $9.42 | $9.42 | $9.42 | $7.68 | 0 |
| 2019-01-02 | $9.42 | $9.42 | $9.42 | $9.42 | $7.68 | 0 |
| 2018-12-31 | $9.42 | $9.42 | $9.42 | $9.42 | $7.68 | 0 |
| 2018-12-28 | $9.41 | $9.41 | $9.41 | $9.41 | $7.67 | 0 |
| 2018-12-27 | $9.36 | $9.36 | $9.36 | $9.36 | $7.63 | 0 |
| 2018-12-26 | $9.65 | $9.65 | $9.65 | $9.65 | $7.62 | 0 |
| 2018-12-24 | $9.60 | $9.60 | $9.60 | $9.60 | $7.58 | 0 |
| 2018-12-21 | $9.62 | $9.62 | $9.62 | $9.62 | $7.60 | 0 |
| 2018-12-20 | $9.69 | $9.69 | $9.69 | $9.69 | $7.65 | 0 |
| 2018-12-19 | $9.72 | $9.72 | $9.72 | $9.72 | $7.68 | 0 |
| 2018-12-18 | $9.74 | $9.74 | $9.74 | $9.74 | $7.69 | 0 |
| 2018-12-17 | $9.77 | $9.77 | $9.77 | $9.77 | $7.72 | 0 |
| 2018-12-14 | $9.79 | $9.79 | $9.79 | $9.79 | $7.73 | 0 |
| 2018-12-13 | $9.85 | $9.85 | $9.85 | $9.85 | $7.78 | 0 |
| 2018-12-12 | $9.85 | $9.85 | $9.85 | $9.85 | $7.78 | 0 |
| 2018-12-11 | $9.79 | $9.79 | $9.79 | $9.79 | $7.73 | 0 |
| 2018-12-10 | $9.77 | $9.77 | $9.77 | $9.77 | $7.72 | 0 |
| 2018-12-07 | $9.84 | $9.84 | $9.84 | $9.84 | $7.77 | 0 |
| 2018-12-06 | $9.84 | $9.84 | $9.84 | $9.84 | $7.77 | 0 |
| 2018-12-04 | $9.93 | $9.93 | $9.93 | $9.93 | $7.84 | 0 |
| 2018-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $7.90 | 0 |
| 2018-11-30 | $9.94 | $9.94 | $9.94 | $9.94 | $7.85 | 0 |
| 2018-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $7.86 | 0 |
| 2018-11-28 | $9.94 | $9.94 | $9.94 | $9.94 | $7.85 | 0 |
| 2018-11-27 | $9.88 | $9.88 | $9.88 | $9.88 | $7.81 | 0 |
| 2018-11-26 | $9.89 | $9.89 | $9.89 | $9.89 | $7.81 | 0 |
| 2018-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $7.78 | 0 |
| 2018-11-21 | $9.88 | $9.88 | $9.88 | $9.88 | $7.81 | 0 |
| 2018-11-20 | $9.84 | $9.84 | $9.84 | $9.84 | $7.77 | 0 |
| 2018-11-19 | $9.91 | $9.91 | $9.91 | $9.91 | $7.83 | 0 |
| 2018-11-16 | $9.93 | $9.93 | $9.93 | $9.93 | $7.84 | 0 |
| 2018-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $7.84 | 0 |
| 2018-11-14 | $9.91 | $9.91 | $9.91 | $9.91 | $7.83 | 0 |
| 2018-11-13 | $9.91 | $9.91 | $9.91 | $9.91 | $7.83 | 0 |
| 2018-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $7.82 | 0 |
| 2018-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $7.87 | 0 |
| 2018-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $7.90 | 0 |
| 2018-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $7.92 | 0 |
| 2018-11-06 | $9.96 | $9.96 | $9.96 | $9.96 | $7.87 | 0 |
| 2018-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | $7.86 | 0 |
| 2018-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $7.85 | 0 |
| 2018-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $7.86 | 0 |
| 2018-10-31 | $9.91 | $9.91 | $9.91 | $9.91 | $7.83 | 0 |
| 2018-10-30 | $9.86 | $9.86 | $9.86 | $9.86 | $7.79 | 0 |
| 2018-10-29 | $9.83 | $9.83 | $9.83 | $9.83 | $7.77 | 0 |
| 2018-10-26 | $9.84 | $9.84 | $9.84 | $9.84 | $7.77 | 0 |
| 2018-10-25 | $9.87 | $9.87 | $9.87 | $9.87 | $7.80 | 0 |
| 2018-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $7.80 | 0 |
| 2018-10-23 | $9.93 | $9.93 | $9.93 | $9.93 | $7.84 | 0 |
| 2018-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | $7.88 | 0 |
| 2018-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $7.90 | 0 |
| 2018-10-18 | $9.99 | $9.99 | $9.99 | $9.99 | $7.89 | 0 |
| 2018-10-17 | $10.06 | $10.06 | $10.06 | $10.06 | $7.95 | 0 |
| 2018-10-16 | $10.07 | $10.07 | $10.07 | $10.07 | $7.96 | 0 |
| 2018-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $7.90 | 0 |
| 2018-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $7.90 | 0 |
| 2018-10-11 | $10.01 | $10.01 | $10.01 | $10.01 | $7.91 | 0 |
| 2018-10-10 | $10.09 | $10.09 | $10.09 | $10.09 | $7.97 | 0 |
| 2018-10-09 | $10.17 | $10.17 | $10.17 | $10.17 | $8.03 | 0 |
| 2018-10-08 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2018-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $8.06 | 0 |
| 2018-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $8.08 | 0 |
| 2018-10-03 | $10.29 | $10.29 | $10.29 | $10.29 | $8.13 | 0 |
| 2018-10-02 | $10.30 | $10.30 | $10.30 | $10.30 | $8.14 | 0 |
| 2018-10-01 | $10.32 | $10.32 | $10.32 | $10.32 | $8.15 | 0 |
| 2018-09-28 | $10.31 | $10.31 | $10.31 | $10.31 | $8.14 | 0 |
| 2018-09-27 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-09-26 | $10.34 | $10.34 | $10.34 | $10.34 | $8.17 | 0 |
| 2018-09-25 | $10.34 | $10.34 | $10.34 | $10.34 | $8.17 | 0 |
| 2018-09-24 | $10.32 | $10.32 | $10.32 | $10.32 | $8.15 | 0 |
| 2018-09-21 | $10.34 | $10.34 | $10.34 | $10.34 | $8.17 | 0 |
| 2018-09-20 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-09-19 | $10.27 | $10.27 | $10.27 | $10.27 | $8.11 | 0 |
| 2018-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $8.10 | 0 |
| 2018-09-17 | $10.24 | $10.24 | $10.24 | $10.24 | $8.09 | 0 |
| 2018-09-14 | $10.23 | $10.23 | $10.23 | $10.23 | $8.08 | 0 |
| 2018-09-13 | $10.22 | $10.22 | $10.22 | $10.22 | $8.07 | 0 |
| 2018-09-12 | $10.21 | $10.21 | $10.21 | $10.21 | $8.07 | 0 |
| 2018-09-11 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2018-09-10 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2018-09-07 | $10.18 | $10.18 | $10.18 | $10.18 | $8.04 | 0 |
| 2018-09-06 | $10.20 | $10.20 | $10.20 | $10.20 | $8.06 | 0 |
| 2018-09-05 | $10.22 | $10.22 | $10.22 | $10.22 | $8.07 | 0 |
| 2018-09-04 | $10.25 | $10.25 | $10.25 | $10.25 | $8.10 | 0 |
| 2018-08-31 | $10.29 | $10.29 | $10.29 | $10.29 | $8.13 | 0 |
| 2018-08-30 | $10.32 | $10.32 | $10.32 | $10.32 | $8.15 | 0 |
| 2018-08-29 | $10.35 | $10.35 | $10.35 | $10.35 | $8.18 | 0 |
| 2018-08-28 | $10.34 | $10.34 | $10.34 | $10.34 | $8.17 | 0 |
| 2018-08-27 | $10.34 | $10.34 | $10.34 | $10.34 | $8.17 | 0 |
| 2018-08-24 | $10.31 | $10.31 | $10.31 | $10.31 | $8.14 | 0 |
| 2018-08-23 | $10.28 | $10.28 | $10.28 | $10.28 | $8.12 | 0 |
| 2018-08-22 | $10.31 | $10.31 | $10.31 | $10.31 | $8.14 | 0 |
| 2018-08-21 | $10.29 | $10.29 | $10.29 | $10.29 | $8.13 | 0 |
| 2018-08-20 | $10.27 | $10.27 | $10.27 | $10.27 | $8.11 | 0 |
| 2018-08-17 | $10.25 | $10.25 | $10.25 | $10.25 | $8.10 | 0 |
| 2018-08-16 | $10.23 | $10.23 | $10.23 | $10.23 | $8.08 | 0 |
| 2018-08-15 | $10.20 | $10.20 | $10.20 | $10.20 | $8.06 | 0 |
| 2018-08-14 | $10.26 | $10.26 | $10.26 | $10.26 | $8.11 | 0 |
| 2018-08-13 | $10.24 | $10.24 | $10.24 | $10.24 | $8.09 | 0 |
| 2018-08-10 | $10.27 | $10.27 | $10.27 | $10.27 | $8.11 | 0 |
| 2018-08-09 | $10.35 | $10.35 | $10.35 | $10.35 | $8.18 | 0 |
| 2018-08-08 | $10.36 | $10.36 | $10.36 | $10.36 | $8.18 | 0 |
| 2018-08-07 | $10.37 | $10.37 | $10.37 | $10.37 | $8.19 | 0 |
| 2018-08-06 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-08-03 | $10.35 | $10.35 | $10.35 | $10.35 | $8.18 | 0 |
| 2018-08-02 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-08-01 | $10.36 | $10.36 | $10.36 | $10.36 | $8.18 | 0 |
| 2018-07-31 | $10.38 | $10.38 | $10.38 | $10.38 | $8.20 | 0 |
| 2018-07-30 | $10.38 | $10.38 | $10.38 | $10.38 | $8.20 | 0 |
| 2018-07-27 | $10.39 | $10.39 | $10.39 | $10.39 | $8.21 | 0 |
| 2018-07-26 | $10.38 | $10.38 | $10.38 | $10.38 | $8.20 | 0 |
| 2018-07-25 | $10.38 | $10.38 | $10.38 | $10.38 | $8.20 | 0 |
| 2018-07-24 | $10.36 | $10.36 | $10.36 | $10.36 | $8.18 | 0 |
| 2018-07-23 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-07-20 | $10.35 | $10.35 | $10.35 | $10.35 | $8.18 | 0 |
| 2018-07-19 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-07-18 | $10.34 | $10.34 | $10.34 | $10.34 | $8.17 | 0 |
| 2018-07-17 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-07-16 | $10.32 | $10.32 | $10.32 | $10.32 | $8.15 | 0 |
| 2018-07-13 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-07-12 | $10.31 | $10.31 | $10.31 | $10.31 | $8.14 | 0 |
| 2018-07-11 | $10.28 | $10.28 | $10.28 | $10.28 | $8.12 | 0 |
| 2018-07-10 | $10.35 | $10.35 | $10.35 | $10.35 | $8.18 | 0 |
| 2018-07-09 | $10.34 | $10.34 | $10.34 | $10.34 | $8.17 | 0 |
| 2018-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $8.14 | 0 |
| 2018-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $8.10 | 0 |
| 2018-07-03 | $10.23 | $10.23 | $10.23 | $10.23 | $8.08 | 0 |
| 2018-07-02 | $10.21 | $10.21 | $10.21 | $10.21 | $8.07 | 0 |
| 2018-06-29 | $10.26 | $10.26 | $10.26 | $10.26 | $8.11 | 0 |
| 2018-06-28 | $10.22 | $10.22 | $10.22 | $10.22 | $8.07 | 0 |
| 2018-06-27 | $10.22 | $10.22 | $10.22 | $10.22 | $8.07 | 0 |
| 2018-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $8.10 | 0 |
| 2018-06-25 | $10.25 | $10.25 | $10.25 | $10.25 | $8.10 | 0 |
| 2018-06-22 | $10.31 | $10.31 | $10.31 | $10.31 | $8.14 | 0 |
| 2018-06-21 | $10.28 | $10.28 | $10.28 | $10.28 | $8.12 | 0 |
| 2018-06-20 | $10.30 | $10.30 | $10.30 | $10.30 | $8.14 | 0 |
| 2018-06-19 | $10.29 | $10.29 | $10.29 | $10.29 | $8.13 | 0 |
| 2018-06-18 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-06-15 | $10.36 | $10.36 | $10.36 | $10.36 | $8.18 | 0 |
| 2018-06-14 | $10.38 | $10.38 | $10.38 | $10.38 | $8.20 | 0 |
| 2018-06-13 | $10.39 | $10.39 | $10.39 | $10.39 | $8.21 | 0 |
| 2018-06-12 | $10.40 | $10.40 | $10.40 | $10.40 | $8.22 | 0 |
| 2018-06-11 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-06-08 | $10.41 | $10.41 | $10.41 | $10.41 | $8.22 | 0 |
| 2018-06-07 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-06-06 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-06-05 | $10.40 | $10.40 | $10.40 | $10.40 | $8.22 | 0 |
| 2018-06-04 | $10.40 | $10.40 | $10.40 | $10.40 | $8.22 | 0 |
| 2018-06-01 | $10.37 | $10.37 | $10.37 | $10.37 | $8.19 | 0 |
| 2018-05-31 | $10.35 | $10.35 | $10.35 | $10.35 | $8.18 | 0 |
| 2018-05-30 | $10.36 | $10.36 | $10.36 | $10.36 | $8.18 | 0 |
| 2018-05-29 | $10.35 | $10.35 | $10.35 | $10.35 | $8.18 | 0 |
| 2018-05-25 | $10.41 | $10.41 | $10.41 | $10.41 | $8.22 | 0 |
| 2018-05-24 | $10.41 | $10.41 | $10.41 | $10.41 | $8.22 | 0 |
| 2018-05-23 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2018-05-22 | $10.46 | $10.46 | $10.46 | $10.46 | $8.26 | 0 |
| 2018-05-21 | $10.45 | $10.45 | $10.45 | $10.45 | $8.26 | 0 |
| 2018-05-18 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-05-17 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2018-05-16 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2018-05-15 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-05-14 | $10.46 | $10.46 | $10.46 | $10.46 | $8.26 | 0 |
| 2018-05-11 | $10.46 | $10.46 | $10.46 | $10.46 | $8.26 | 0 |
| 2018-05-10 | $10.44 | $10.44 | $10.44 | $10.44 | $8.25 | 0 |
| 2018-05-09 | $10.40 | $10.40 | $10.40 | $10.40 | $8.22 | 0 |
| 2018-05-08 | $10.38 | $10.38 | $10.38 | $10.38 | $8.20 | 0 |
| 2018-05-07 | $10.39 | $10.39 | $10.39 | $10.39 | $8.21 | 0 |
| 2018-05-04 | $10.39 | $10.39 | $10.39 | $10.39 | $8.21 | 0 |
| 2018-05-03 | $10.36 | $10.36 | $10.36 | $10.36 | $8.18 | 0 |
| 2018-05-02 | $10.37 | $10.37 | $10.37 | $10.37 | $8.19 | 0 |
| 2018-05-01 | $10.39 | $10.39 | $10.39 | $10.39 | $8.21 | 0 |
| 2018-04-30 | $10.41 | $10.41 | $10.41 | $10.41 | $8.22 | 0 |
| 2018-04-27 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2018-04-26 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-04-25 | $10.38 | $10.38 | $10.38 | $10.38 | $8.20 | 0 |
| 2018-04-24 | $10.40 | $10.40 | $10.40 | $10.40 | $8.22 | 0 |
| 2018-04-23 | $10.41 | $10.41 | $10.41 | $10.41 | $8.22 | 0 |
| 2018-04-20 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2018-04-19 | $10.45 | $10.45 | $10.45 | $10.45 | $8.26 | 0 |
| 2018-04-18 | $10.48 | $10.48 | $10.48 | $10.48 | $8.28 | 0 |
| 2018-04-17 | $10.46 | $10.46 | $10.46 | $10.46 | $8.26 | 0 |
| 2018-04-16 | $10.44 | $10.44 | $10.44 | $10.44 | $8.25 | 0 |
| 2018-04-13 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2018-04-12 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2018-04-11 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-04-10 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2018-04-09 | $10.38 | $10.38 | $10.38 | $10.38 | $8.20 | 0 |
| 2018-04-06 | $10.36 | $10.36 | $10.36 | $10.36 | $8.18 | 0 |
| 2018-04-05 | $10.39 | $10.39 | $10.39 | $10.39 | $8.21 | 0 |
| 2018-04-04 | $10.35 | $10.35 | $10.35 | $10.35 | $8.18 | 0 |
| 2018-04-03 | $10.34 | $10.34 | $10.34 | $10.34 | $8.17 | 0 |
| 2018-04-02 | $10.32 | $10.32 | $10.32 | $10.32 | $8.15 | 0 |
| 2018-03-29 | $10.35 | $10.35 | $10.35 | $10.35 | $8.18 | 0 |
| 2018-03-28 | $10.30 | $10.30 | $10.30 | $10.30 | $8.14 | 0 |
| 2018-03-27 | $10.32 | $10.32 | $10.32 | $10.32 | $8.15 | 0 |
| 2018-03-26 | $10.30 | $10.30 | $10.30 | $10.30 | $8.14 | 0 |
| 2018-03-23 | $10.25 | $10.25 | $10.25 | $10.25 | $8.10 | 0 |
| 2018-03-22 | $10.32 | $10.32 | $10.32 | $10.32 | $8.15 | 0 |
| 2018-03-21 | $10.38 | $10.38 | $10.38 | $10.38 | $8.20 | 0 |
| 2018-03-20 | $10.37 | $10.37 | $10.37 | $10.37 | $8.19 | 0 |
| 2018-03-19 | $10.37 | $10.37 | $10.37 | $10.37 | $8.19 | 0 |
| 2018-03-16 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-03-15 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-03-14 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-03-13 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2018-03-12 | $10.46 | $10.46 | $10.46 | $10.46 | $8.26 | 0 |
| 2018-03-09 | $10.44 | $10.44 | $10.44 | $10.44 | $8.25 | 0 |
| 2018-03-08 | $10.41 | $10.41 | $10.41 | $10.41 | $8.22 | 0 |
| 2018-03-07 | $10.39 | $10.39 | $10.39 | $10.39 | $8.21 | 0 |
| 2018-03-06 | $10.40 | $10.40 | $10.40 | $10.40 | $8.22 | 0 |
| 2018-03-05 | $10.37 | $10.37 | $10.37 | $10.37 | $8.19 | 0 |
| 2018-03-02 | $10.35 | $10.35 | $10.35 | $10.35 | $8.18 | 0 |
| 2018-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $8.20 | 0 |
| 2018-02-28 | $10.41 | $10.41 | $10.41 | $10.41 | $8.22 | 0 |
| 2018-02-27 | $10.46 | $10.46 | $10.46 | $10.46 | $8.26 | 0 |
| 2018-02-26 | $10.52 | $10.52 | $10.52 | $10.52 | $8.31 | 0 |
| 2018-02-23 | $10.47 | $10.47 | $10.47 | $10.47 | $8.27 | 0 |
| 2018-02-22 | $10.42 | $10.42 | $10.42 | $10.42 | $8.23 | 0 |
| 2018-02-21 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2018-02-20 | $10.44 | $10.44 | $10.44 | $10.44 | $8.25 | 0 |
| 2018-02-16 | $10.47 | $10.47 | $10.47 | $10.47 | $8.27 | 0 |
| 2018-02-15 | $10.45 | $10.45 | $10.45 | $10.45 | $8.26 | 0 |
| 2018-02-14 | $10.40 | $10.40 | $10.40 | $10.40 | $8.22 | 0 |
| 2018-02-13 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-02-12 | $10.33 | $10.33 | $10.33 | $10.33 | $8.16 | 0 |
| 2018-02-09 | $10.28 | $10.28 | $10.28 | $10.28 | $8.12 | 0 |
| 2018-02-08 | $10.31 | $10.31 | $10.31 | $10.31 | $8.14 | 0 |
| 2018-02-07 | $10.40 | $10.40 | $10.40 | $10.40 | $8.22 | 0 |
| 2018-02-06 | $10.40 | $10.40 | $10.40 | $10.40 | $8.22 | 0 |
| 2018-02-05 | $10.45 | $10.45 | $10.45 | $10.45 | $8.26 | 0 |
| 2018-02-02 | $10.58 | $10.58 | $10.58 | $10.58 | $8.36 | 0 |
| 2018-02-01 | $10.67 | $10.67 | $10.67 | $10.67 | $8.43 | 0 |
| 2018-01-31 | $10.65 | $10.65 | $10.65 | $10.65 | $8.41 | 0 |
| 2018-01-30 | $10.66 | $10.66 | $10.66 | $10.66 | $8.42 | 0 |
| 2018-01-29 | $10.72 | $10.72 | $10.72 | $10.72 | $8.47 | 0 |
| 2018-01-26 | $10.74 | $10.74 | $10.74 | $10.74 | $8.48 | 0 |
| 2018-01-25 | $10.72 | $10.72 | $10.72 | $10.72 | $8.47 | 0 |
| 2018-01-24 | $10.73 | $10.73 | $10.73 | $10.73 | $8.48 | 0 |
| 2018-01-23 | $10.72 | $10.72 | $10.72 | $10.72 | $8.47 | 0 |
| 2018-01-22 | $10.69 | $10.69 | $10.69 | $10.69 | $8.44 | 0 |
| 2018-01-19 | $10.67 | $10.67 | $10.67 | $10.67 | $8.43 | 0 |
| 2018-01-18 | $10.65 | $10.65 | $10.65 | $10.65 | $8.41 | 0 |
| 2018-01-17 | $10.65 | $10.65 | $10.65 | $10.65 | $8.41 | 0 |
| 2018-01-16 | $10.65 | $10.65 | $10.65 | $10.65 | $8.41 | 0 |
| 2018-01-12 | $10.63 | $10.63 | $10.63 | $10.63 | $8.40 | 0 |
| 2018-01-11 | $10.59 | $10.59 | $10.59 | $10.59 | $8.37 | 0 |
| 2018-01-10 | $10.57 | $10.57 | $10.57 | $10.57 | $8.35 | 0 |
| 2018-01-09 | $10.57 | $10.57 | $10.57 | $10.57 | $8.35 | 0 |
| 2018-01-08 | $10.57 | $10.57 | $10.57 | $10.57 | $8.35 | 0 |
| 2018-01-05 | $10.57 | $10.57 | $10.57 | $10.57 | $8.35 | 0 |
| 2018-01-04 | $10.53 | $10.53 | $10.53 | $10.53 | $8.32 | 0 |
| 2018-01-03 | $10.47 | $10.47 | $10.47 | $10.47 | $8.27 | 0 |
| 2018-01-02 | $10.45 | $10.45 | $10.45 | $10.45 | $8.26 | 0 |
| 2017-12-29 | $10.44 | $10.44 | $10.44 | $10.44 | $8.25 | 0 |
| 2017-12-28 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2017-12-27 | $10.43 | $10.43 | $10.43 | $10.43 | $8.24 | 0 |
| 2017-12-26 | $11.22 | $11.22 | $11.22 | $11.22 | $8.22 | 0 |
| 2017-12-22 | $11.22 | $11.22 | $11.22 | $11.22 | $8.22 | 0 |
| 2017-12-21 | $11.22 | $11.22 | $11.22 | $11.22 | $8.22 | 0 |
| 2017-12-20 | $11.19 | $11.19 | $11.19 | $11.19 | $8.20 | 0 |
| 2017-12-19 | $11.21 | $11.21 | $11.21 | $11.21 | $8.21 | 0 |
| 2017-12-18 | $11.22 | $11.22 | $11.22 | $11.22 | $8.22 | 0 |
| 2017-12-15 | $11.16 | $11.16 | $11.16 | $11.16 | $8.18 | 0 |
| 2017-12-14 | $11.15 | $11.15 | $11.15 | $11.15 | $8.17 | 0 |
| 2017-12-13 | $11.17 | $11.17 | $11.17 | $11.17 | $8.18 | 0 |
| 2017-12-12 | $11.16 | $11.16 | $11.16 | $11.16 | $8.18 | 0 |
| 2017-12-11 | $11.15 | $11.15 | $11.15 | $11.15 | $8.17 | 0 |
| 2017-12-08 | $11.13 | $11.13 | $11.13 | $11.13 | $8.16 | 0 |
| 2017-12-07 | $11.11 | $11.11 | $11.11 | $11.11 | $8.14 | 0 |
| 2017-12-06 | $11.10 | $11.10 | $11.10 | $11.10 | $8.13 | 0 |
| 2017-12-05 | $11.12 | $11.12 | $11.12 | $11.12 | $8.15 | 0 |
| 2017-12-04 | $11.14 | $11.14 | $11.14 | $11.14 | $8.16 | 0 |
| 2017-12-01 | $11.13 | $11.13 | $11.13 | $11.13 | $8.16 | 0 |
| 2017-11-30 | $11.13 | $11.13 | $11.13 | $11.13 | $8.16 | 0 |
| 2017-11-29 | $11.15 | $11.15 | $11.15 | $11.15 | $8.17 | 0 |
| 2017-11-28 | $11.15 | $11.15 | $11.15 | $11.15 | $8.17 | 0 |
| 2017-11-27 | $11.12 | $11.12 | $11.12 | $11.12 | $8.15 | 0 |
| 2017-11-24 | $11.13 | $11.13 | $11.13 | $11.13 | $8.16 | 0 |
| 2017-11-22 | $11.13 | $11.13 | $11.13 | $11.13 | $8.16 | 0 |
| 2017-11-21 | $11.10 | $11.10 | $11.10 | $11.10 | $8.13 | 0 |
| 2017-11-20 | $11.06 | $11.06 | $11.06 | $11.06 | $8.10 | 0 |
| 2017-11-17 | $11.07 | $11.07 | $11.07 | $11.07 | $8.11 | 0 |
| 2017-11-16 | $11.06 | $11.06 | $11.06 | $11.06 | $8.10 | 0 |
| 2017-11-15 | $11.02 | $11.02 | $11.02 | $11.02 | $8.07 | 0 |
| 2017-11-14 | $11.05 | $11.05 | $11.05 | $11.05 | $8.10 | 0 |
| 2017-11-13 | $11.05 | $11.05 | $11.05 | $11.05 | $8.10 | 0 |
| 2017-11-10 | $11.06 | $11.06 | $11.06 | $11.06 | $8.10 | 0 |
| 2017-11-09 | $11.10 | $11.10 | $11.10 | $11.10 | $8.13 | 0 |
| 2017-11-08 | $11.13 | $11.13 | $11.13 | $11.13 | $8.16 | 0 |
| 2017-11-07 | $11.12 | $11.12 | $11.12 | $11.12 | $8.15 | 0 |
| 2017-11-06 | $11.15 | $11.15 | $11.15 | $11.15 | $8.17 | 0 |
| 2017-11-03 | $11.12 | $11.12 | $11.12 | $11.12 | $8.15 | 0 |
| 2017-11-02 | $11.13 | $11.13 | $11.13 | $11.13 | $8.16 | 0 |
| 2017-11-01 | $11.12 | $11.12 | $11.12 | $11.12 | $8.15 | 0 |
| 2017-10-31 | $11.10 | $11.10 | $11.10 | $11.10 | $8.13 | 0 |
| 2017-10-30 | $11.09 | $11.09 | $11.09 | $11.09 | $8.13 | 0 |
| 2017-10-27 | $11.09 | $11.09 | $11.09 | $11.09 | $8.13 | 0 |
| 2017-10-26 | $11.05 | $11.05 | $11.05 | $11.05 | $8.10 | 0 |
| 2017-10-25 | $11.05 | $11.05 | $11.05 | $11.05 | $8.10 | 0 |
| 2017-10-24 | $11.07 | $11.07 | $11.07 | $11.07 | $8.11 | 0 |
| 2017-10-23 | $11.07 | $11.07 | $11.07 | $11.07 | $8.11 | 0 |
| 2017-10-20 | $11.07 | $11.07 | $11.07 | $11.07 | $8.11 | 0 |
| 2017-10-19 | $11.09 | $11.09 | $11.09 | $11.09 | $8.13 | 0 |
| 2017-10-18 | $11.08 | $11.08 | $11.08 | $11.08 | $8.12 | 0 |
| 2017-10-17 | $11.08 | $11.08 | $11.08 | $11.08 | $8.12 | 0 |
| 2017-10-16 | $11.09 | $11.09 | $11.09 | $11.09 | $8.13 | 0 |
| 2017-10-13 | $11.09 | $11.09 | $11.09 | $11.09 | $8.13 | 0 |
| 2017-10-12 | $11.07 | $11.07 | $11.07 | $11.07 | $8.11 | 0 |
| 2017-10-11 | $11.06 | $11.06 | $11.06 | $11.06 | $8.10 | 0 |
| 2017-10-10 | $11.04 | $11.04 | $11.04 | $11.04 | $8.09 | 0 |
| 2017-10-09 | $11.02 | $11.02 | $11.02 | $11.02 | $8.07 | 0 |
| 2017-10-06 | $11.01 | $11.01 | $11.01 | $11.01 | $8.07 | 0 |
| 2017-10-05 | $11.01 | $11.01 | $11.01 | $11.01 | $8.07 | 0 |
| 2017-10-04 | $11.01 | $11.01 | $11.01 | $11.01 | $8.07 | 0 |
| 2017-10-03 | $11.01 | $11.01 | $11.01 | $11.01 | $8.07 | 0 |
| 2017-10-02 | $10.99 | $10.99 | $10.99 | $10.99 | $8.05 | 0 |
| 2017-09-29 | $10.99 | $10.99 | $10.99 | $10.99 | $8.05 | 0 |
| 2017-09-28 | $10.97 | $10.97 | $10.97 | $10.97 | $8.04 | 0 |
| 2017-09-27 | $10.95 | $10.95 | $10.95 | $10.95 | $8.02 | 0 |
| 2017-09-26 | $10.95 | $10.95 | $10.95 | $10.95 | $8.02 | 0 |
| 2017-09-25 | $10.97 | $10.97 | $10.97 | $10.97 | $8.04 | 0 |
| 2017-09-22 | $10.99 | $10.99 | $10.99 | $10.99 | $8.05 | 0 |
| 2017-09-21 | $10.98 | $10.98 | $10.98 | $10.98 | $8.05 | 0 |
| 2017-09-20 | $10.98 | $10.98 | $10.98 | $10.98 | $8.05 | 0 |
| 2017-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $8.06 | 0 |
| 2017-09-18 | $10.97 | $10.97 | $10.97 | $10.97 | $8.04 | 0 |
| 2017-09-15 | $10.97 | $10.97 | $10.97 | $10.97 | $8.04 | 0 |
| 2017-09-14 | $10.96 | $10.96 | $10.96 | $10.96 | $8.03 | 0 |
| 2017-09-13 | $10.95 | $10.95 | $10.95 | $10.95 | $8.02 | 0 |
| 2017-09-12 | $10.97 | $10.97 | $10.97 | $10.97 | $8.04 | 0 |
| 2017-09-11 | $10.96 | $10.96 | $10.96 | $10.96 | $8.03 | 0 |
| 2017-09-08 | $10.95 | $10.95 | $10.95 | $10.95 | $8.02 | 0 |
| 2017-09-07 | $10.94 | $10.94 | $10.94 | $10.94 | $8.02 | 0 |
| 2017-09-06 | $10.89 | $10.89 | $10.89 | $10.89 | $7.98 | 0 |
| 2017-09-05 | $10.90 | $10.90 | $10.90 | $10.90 | $7.99 | 0 |
| 2017-09-01 | $10.91 | $10.91 | $10.91 | $10.91 | $7.99 | 0 |
| 2017-08-31 | $10.90 | $10.90 | $10.90 | $10.90 | $7.99 | 0 |
| 2017-08-30 | $10.85 | $10.85 | $10.85 | $10.85 | $7.95 | 0 |
| 2017-08-29 | $10.84 | $10.84 | $10.84 | $10.84 | $7.94 | 0 |
| 2017-08-28 | $10.87 | $10.87 | $10.87 | $10.87 | $7.96 | 0 |
| 2017-08-25 | $10.86 | $10.86 | $10.86 | $10.86 | $7.96 | 0 |
| 2017-08-24 | $10.83 | $10.83 | $10.83 | $10.83 | $7.94 | 0 |
| 2017-08-23 | $10.83 | $10.83 | $10.83 | $10.83 | $7.94 | 0 |
| 2017-08-22 | $10.81 | $10.81 | $10.81 | $10.81 | $7.92 | 0 |
| 2017-08-21 | $10.79 | $10.79 | $10.79 | $10.79 | $7.91 | 0 |
| 2017-08-18 | $10.79 | $10.79 | $10.79 | $10.79 | $7.91 | 0 |
| 2017-08-17 | $10.79 | $10.79 | $10.79 | $10.79 | $7.91 | 0 |
| 2017-08-16 | $10.83 | $10.83 | $10.83 | $10.83 | $7.94 | 0 |
| 2017-08-15 | $10.79 | $10.79 | $10.79 | $10.79 | $7.91 | 0 |
| 2017-08-14 | $10.80 | $10.80 | $10.80 | $10.80 | $7.91 | 0 |
| 2017-08-11 | $10.77 | $10.77 | $10.77 | $10.77 | $7.89 | 0 |
| 2017-08-10 | $10.78 | $10.78 | $10.78 | $10.78 | $7.90 | 0 |
| 2017-08-09 | $10.83 | $10.83 | $10.83 | $10.83 | $7.94 | 0 |
| 2017-08-08 | $10.86 | $10.86 | $10.86 | $10.86 | $7.96 | 0 |
| 2017-08-07 | $10.87 | $10.87 | $10.87 | $10.87 | $7.96 | 0 |
| 2017-08-04 | $10.86 | $10.86 | $10.86 | $10.86 | $7.96 | 0 |
| 2017-08-03 | $10.87 | $10.87 | $10.87 | $10.87 | $7.96 | 0 |
| 2017-08-02 | $10.85 | $10.85 | $10.85 | $10.85 | $7.95 | 0 |
| 2017-08-01 | $10.86 | $10.86 | $10.86 | $10.86 | $7.96 | 0 |
| 2017-07-31 | $10.83 | $10.83 | $10.83 | $10.83 | $7.94 | 0 |
| 2017-07-28 | $10.82 | $10.82 | $10.82 | $10.82 | $7.93 | 0 |
| 2017-07-27 | $10.82 | $10.82 | $10.82 | $10.82 | $7.93 | 0 |
| 2017-07-26 | $10.83 | $10.83 | $10.83 | $10.83 | $7.94 | 0 |
| 2017-07-25 | $10.80 | $10.80 | $10.80 | $10.80 | $7.91 | 0 |
| 2017-07-24 | $10.79 | $10.79 | $10.79 | $10.79 | $7.91 | 0 |
| 2017-07-21 | $10.81 | $10.81 | $10.81 | $10.81 | $7.92 | 0 |
| 2017-07-20 | $10.82 | $10.82 | $10.82 | $10.82 | $7.93 | 0 |
| 2017-07-19 | $10.79 | $10.79 | $10.79 | $10.79 | $7.91 | 0 |
| 2017-07-18 | $10.78 | $10.78 | $10.78 | $10.78 | $7.90 | 0 |
| 2017-07-17 | $10.77 | $10.77 | $10.77 | $10.77 | $7.89 | 0 |
| 2017-07-14 | $10.77 | $10.77 | $10.77 | $10.77 | $7.89 | 0 |
| 2017-07-13 | $10.73 | $10.73 | $10.73 | $10.73 | $7.86 | 0 |
| 2017-07-12 | $10.72 | $10.72 | $10.72 | $10.72 | $7.85 | 0 |
| 2017-07-11 | $10.66 | $10.66 | $10.66 | $10.66 | $7.81 | 0 |
| 2017-07-10 | $10.66 | $10.66 | $10.66 | $10.66 | $7.81 | 0 |
| 2017-07-07 | $10.64 | $10.64 | $10.64 | $10.64 | $7.80 | 0 |
| 2017-07-06 | $10.65 | $10.65 | $10.65 | $10.65 | $7.80 | 0 |
| 2017-07-05 | $10.67 | $10.67 | $10.67 | $10.67 | $7.82 | 0 |
| 2017-07-03 | $10.68 | $10.68 | $10.68 | $10.68 | $7.83 | 0 |
| 2017-06-30 | $10.67 | $10.67 | $10.67 | $10.67 | $7.82 | 0 |
| 2017-06-29 | $10.69 | $10.69 | $10.69 | $10.69 | $7.83 | 0 |
| 2017-06-28 | $10.73 | $10.73 | $10.73 | $10.73 | $7.86 | 0 |
| 2017-06-27 | $10.71 | $10.71 | $10.71 | $10.71 | $7.85 | 0 |
| 2017-06-26 | $10.72 | $10.72 | $10.72 | $10.72 | $7.85 | 0 |
| 2017-06-23 | $10.71 | $10.71 | $10.71 | $10.71 | $7.85 | 0 |
| 2017-06-22 | $10.70 | $10.70 | $10.70 | $10.70 | $7.84 | 0 |
| 2017-06-21 | $10.69 | $10.69 | $10.69 | $10.69 | $7.83 | 0 |
| 2017-06-20 | $10.70 | $10.70 | $10.70 | $10.70 | $7.84 | 0 |
| 2017-06-19 | $10.73 | $10.73 | $10.73 | $10.73 | $7.86 | 0 |
| 2017-06-16 | $10.71 | $10.71 | $10.71 | $10.71 | $7.85 | 0 |
| 2017-06-15 | $10.69 | $10.69 | $10.69 | $10.69 | $7.83 | 0 |
| 2017-06-14 | $10.75 | $10.75 | $10.75 | $10.75 | $7.88 | 0 |
| 2017-06-13 | $10.74 | $10.74 | $10.74 | $10.74 | $7.87 | 0 |
| 2017-06-12 | $10.73 | $10.73 | $10.73 | $10.73 | $7.86 | 0 |
| 2017-06-09 | $10.74 | $10.74 | $10.74 | $10.74 | $7.87 | 0 |