HighGold Mining Inc (HGGOF) Exchange: OTCQX

  1. Overview
  2. HighGold Mining Inc (HGGOF)

Data as of May 2, 2025

$0.49 ($0.00) 0.00%

HighGold Mining Inc - Daily Information
Click for more stock information on HighGold Mining Inc.
Daily Information Data
Date May 2, 2025
Open $0.49
Previous Close $0.49
High $0.49
Low $0.49
Adjusted Open $0.49
Previous Adjusted Close $0.49
Adjusted High $0.49
Adjusted Low $0.49

About HighGold Mining Inc (HGGOF)

Hongguo International Holdings Ltd. USD SHS

Invest in HighGold Mining Inc (HGGOF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for HighGold Mining Inc (HGGOF)

Date Open High Low Close Adj.Close Volume
2023-06-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-06-07 $0.52 $0.52 $0.49 $0.49 $0.49 18,400
2023-06-06 $0.49 $0.51 $0.49 $0.50 $0.50 14,914
2023-06-05 $0.50 $0.51 $0.50 $0.51 $0.51 26,683
2023-06-02 $0.50 $0.50 $0.49 $0.49 $0.49 22,000
2023-06-01 $0.50 $0.50 $0.49 $0.50 $0.50 36,100
2023-05-31 $0.50 $0.50 $0.48 $0.48 $0.48 5,509
2023-05-30 $0.51 $0.52 $0.50 $0.51 $0.51 9,373
2023-05-26 $0.53 $0.53 $0.51 $0.52 $0.52 23,250
2023-05-25 $0.54 $0.54 $0.52 $0.52 $0.52 16,650
2023-05-24 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2023-05-23 $0.53 $0.53 $0.53 $0.53 $0.53 10,700
2023-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 300
2023-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 962
2023-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 7,500
2023-05-17 $0.52 $0.53 $0.52 $0.53 $0.53 800
2023-05-16 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2023-05-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-12 $0.54 $0.54 $0.54 $0.54 $0.54 12,000
2023-05-11 $0.57 $0.57 $0.54 $0.54 $0.54 38,208
2023-05-10 $0.58 $0.59 $0.58 $0.59 $0.59 4,800
2023-05-09 $0.58 $0.58 $0.58 $0.58 $0.58 8,032
2023-05-08 $0.62 $0.62 $0.58 $0.58 $0.58 11,114
2023-05-05 $0.54 $0.58 $0.54 $0.57 $0.57 55,300
2023-05-04 $0.53 $0.53 $0.51 $0.53 $0.53 11,310
2023-05-03 $0.52 $0.53 $0.51 $0.51 $0.51 9,600
2023-05-02 $0.52 $0.52 $0.51 $0.51 $0.51 10,000
2023-05-01 $0.53 $0.53 $0.51 $0.51 $0.51 24,616
2023-04-28 $0.54 $0.54 $0.53 $0.53 $0.53 4,587
2023-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 10
2023-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-04-25 $0.53 $0.54 $0.53 $0.54 $0.54 16,000
2023-04-24 $0.54 $0.57 $0.53 $0.53 $0.53 8,500
2023-04-21 $0.53 $0.54 $0.53 $0.54 $0.54 3,500
2023-04-20 $0.53 $0.53 $0.53 $0.53 $0.53 24,647
2023-04-19 $0.55 $0.55 $0.53 $0.53 $0.53 2,317
2023-04-18 $0.58 $0.58 $0.57 $0.57 $0.57 20,700
2023-04-17 $0.59 $0.59 $0.55 $0.57 $0.57 12,782
2023-04-14 $0.57 $0.58 $0.57 $0.58 $0.58 258,706
2023-04-13 $0.55 $0.58 $0.55 $0.57 $0.57 54,900
2023-04-12 $0.55 $0.55 $0.53 $0.53 $0.53 13,520
2023-04-11 $0.53 $0.54 $0.53 $0.54 $0.54 28,010
2023-04-10 $0.54 $0.54 $0.53 $0.53 $0.53 1,800
2023-04-06 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2023-04-05 $0.54 $0.54 $0.53 $0.53 $0.53 1,100
2023-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 11,012
2023-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 2,001
2023-03-31 $0.52 $0.53 $0.52 $0.53 $0.53 650
2023-03-30 $0.52 $0.52 $0.52 $0.52 $0.52 22,099
2023-03-29 $0.51 $0.52 $0.51 $0.52 $0.52 1,715
2023-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-03-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-24 $0.49 $0.52 $0.49 $0.51 $0.51 12,500
2023-03-23 $0.53 $0.53 $0.51 $0.51 $0.51 9,920
2023-03-22 $0.52 $0.54 $0.51 $0.53 $0.53 79,776
2023-03-21 $0.51 $0.54 $0.51 $0.52 $0.52 137,765
2023-03-20 $0.52 $0.53 $0.51 $0.51 $0.51 46,714
2023-03-17 $0.50 $0.51 $0.50 $0.51 $0.51 25,500
2023-03-16 $0.51 $0.51 $0.50 $0.50 $0.50 16,600
2023-03-15 $0.54 $0.54 $0.47 $0.50 $0.50 245,450
2023-03-14 $0.53 $0.54 $0.53 $0.54 $0.54 48,540
2023-03-13 $0.51 $0.55 $0.50 $0.55 $0.55 173,614
2023-03-10 $0.52 $0.52 $0.50 $0.50 $0.50 23,450
2023-03-09 $0.51 $0.53 $0.51 $0.52 $0.52 170,899
2023-03-08 $0.51 $0.51 $0.50 $0.51 $0.51 30,100
2023-03-07 $0.52 $0.53 $0.52 $0.52 $0.52 96,200
2023-03-06 $0.53 $0.53 $0.52 $0.52 $0.52 43,228
2023-03-03 $0.52 $0.53 $0.52 $0.52 $0.52 77,600
2023-03-02 $0.53 $0.54 $0.53 $0.54 $0.54 6,450
2023-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 1
2023-02-28 $0.53 $0.55 $0.52 $0.52 $0.52 109,650
2023-02-27 $0.52 $0.55 $0.52 $0.55 $0.55 375,990
2023-02-24 $0.53 $0.53 $0.50 $0.53 $0.53 123,244
2023-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-22 $0.54 $0.54 $0.50 $0.51 $0.51 15,837
2023-02-21 $0.55 $0.55 $0.50 $0.53 $0.53 240,650
2023-02-17 $0.52 $0.54 $0.51 $0.53 $0.53 96,500
2023-02-16 $0.53 $0.53 $0.51 $0.52 $0.52 80,366
2023-02-15 $0.50 $0.52 $0.50 $0.52 $0.52 65,000
2023-02-14 $0.53 $0.53 $0.53 $0.53 $0.53 350
2023-02-13 $0.52 $0.53 $0.51 $0.52 $0.52 78,004
2023-02-10 $0.52 $0.52 $0.51 $0.51 $0.51 7,825
2023-02-09 $0.52 $0.52 $0.51 $0.51 $0.51 4,800
2023-02-08 $0.53 $0.54 $0.53 $0.54 $0.54 9,500
2023-02-07 $0.49 $0.52 $0.49 $0.52 $0.52 29,366
2023-02-06 $0.50 $0.50 $0.49 $0.49 $0.49 15,800
2023-02-03 $0.52 $0.52 $0.50 $0.50 $0.50 13,100
2023-02-02 $0.55 $0.55 $0.50 $0.52 $0.52 7,750
2023-02-01 $0.54 $0.55 $0.53 $0.54 $0.54 57,700
2023-01-31 $0.55 $0.55 $0.53 $0.54 $0.54 22,500
2023-01-30 $0.56 $0.57 $0.54 $0.55 $0.55 39,183
2023-01-27 $0.58 $0.58 $0.57 $0.57 $0.57 52,712
2023-01-26 $0.59 $0.60 $0.57 $0.57 $0.57 56,080
2023-01-25 $0.59 $0.59 $0.57 $0.59 $0.59 4,500
2023-01-24 $0.58 $0.58 $0.58 $0.58 $0.58 31,362
2023-01-23 $0.58 $0.59 $0.58 $0.58 $0.58 31,362
2023-01-20 $0.58 $0.58 $0.58 $0.58 $0.58 3,014
2023-01-19 $0.59 $0.60 $0.57 $0.58 $0.58 64,752
2023-01-18 $0.59 $0.59 $0.57 $0.57 $0.57 9,013
2023-01-17 $0.60 $0.62 $0.59 $0.59 $0.59 40,800
2023-01-13 $0.58 $0.61 $0.58 $0.60 $0.60 16,367
2023-01-12 $0.57 $0.58 $0.56 $0.58 $0.58 33,217
2023-01-11 $0.59 $0.59 $0.57 $0.58 $0.58 28,735
2023-01-10 $0.59 $0.59 $0.57 $0.58 $0.58 26,907
2023-01-09 $0.58 $0.58 $0.57 $0.58 $0.58 16,080
2023-01-06 $0.52 $0.55 $0.52 $0.55 $0.55 10,234
2023-01-05 $0.56 $0.56 $0.52 $0.53 $0.53 4,748
2023-01-04 $0.51 $0.52 $0.51 $0.52 $0.52 610
2023-01-03 $0.53 $0.53 $0.51 $0.51 $0.51 54,715
2022-12-30 $0.48 $0.53 $0.48 $0.51 $0.51 167,800
2022-12-29 $0.47 $0.51 $0.47 $0.49 $0.49 33,075
2022-12-28 $0.51 $0.51 $0.47 $0.48 $0.48 29,600
2022-12-27 $0.54 $0.55 $0.50 $0.50 $0.50 14,250
2022-12-23 $0.48 $0.51 $0.48 $0.50 $0.50 14,150
2022-12-22 $0.52 $0.53 $0.49 $0.49 $0.49 13,300
2022-12-21 $0.55 $0.55 $0.53 $0.53 $0.53 4,400
2022-12-20 $0.47 $0.54 $0.47 $0.54 $0.54 101,400
2022-12-19 $0.47 $0.47 $0.47 $0.47 $0.47 49,850
2022-12-16 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2022-12-15 $0.47 $0.48 $0.47 $0.48 $0.48 38,400
2022-12-14 $0.48 $0.49 $0.47 $0.47 $0.47 27,300
2022-12-13 $0.52 $0.52 $0.48 $0.48 $0.48 19,900
2022-12-12 $0.49 $0.51 $0.48 $0.50 $0.50 15,800
2022-12-09 $0.50 $0.52 $0.50 $0.50 $0.50 37,597
2022-12-08 $0.56 $0.60 $0.51 $0.52 $0.52 190,877
2022-12-07 $0.56 $0.59 $0.55 $0.59 $0.59 14,450
2022-12-06 $0.55 $0.55 $0.54 $0.55 $0.55 25,000
2022-12-05 $0.58 $0.59 $0.57 $0.57 $0.57 15,100
2022-12-02 $0.60 $0.60 $0.57 $0.58 $0.58 41,441
2022-12-01 $0.60 $0.64 $0.59 $0.59 $0.59 95,207
2022-11-30 $0.59 $0.60 $0.55 $0.60 $0.60 105,324
2022-11-29 $0.65 $0.68 $0.56 $0.59 $0.59 109,082
2022-11-28 $0.52 $0.52 $0.52 $0.52 $0.52 1,700
2022-11-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-23 $0.51 $0.52 $0.51 $0.52 $0.52 1,700
2022-11-22 $0.50 $0.51 $0.50 $0.51 $0.51 6,500
2022-11-21 $0.52 $0.52 $0.49 $0.51 $0.51 9,125
2022-11-18 $0.53 $0.56 $0.53 $0.56 $0.56 33,886
2022-11-17 $0.52 $0.52 $0.52 $0.52 $0.52 500
2022-11-16 $0.53 $0.53 $0.52 $0.52 $0.52 20,200
2022-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 394
2022-11-14 $0.52 $0.55 $0.52 $0.55 $0.55 4,400
2022-11-11 $0.53 $0.54 $0.53 $0.53 $0.53 13,663
2022-11-10 $0.52 $0.52 $0.49 $0.50 $0.50 20,956
2022-11-09 $0.49 $0.51 $0.48 $0.48 $0.48 5,210
2022-11-08 $0.46 $0.50 $0.46 $0.47 $0.47 29,240
2022-11-07 $0.45 $0.46 $0.45 $0.46 $0.46 14,304
2022-11-04 $0.45 $0.46 $0.44 $0.44 $0.44 13,069
2022-11-03 $0.45 $0.45 $0.44 $0.45 $0.45 12,735
2022-11-02 $0.49 $0.49 $0.43 $0.43 $0.43 20,280
2022-11-01 $0.47 $0.47 $0.46 $0.47 $0.47 7,102
2022-10-31 $0.47 $0.48 $0.47 $0.47 $0.47 6,918
2022-10-28 $0.49 $0.49 $0.49 $0.49 $0.49 4,553
2022-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 45,430
2022-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 10,300
2022-10-25 $0.50 $0.50 $0.47 $0.48 $0.48 3,857
2022-10-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-21 $0.49 $0.49 $0.47 $0.48 $0.48 39,650
2022-10-20 $0.50 $0.50 $0.48 $0.48 $0.48 5,450
2022-10-19 $0.50 $0.50 $0.48 $0.48 $0.48 64,500
2022-10-18 $0.50 $0.51 $0.47 $0.49 $0.49 157,148
2022-10-17 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2022-10-14 $0.50 $0.51 $0.47 $0.47 $0.47 39,621
2022-10-13 $0.48 $0.49 $0.47 $0.49 $0.49 37,305
2022-10-12 $0.48 $0.49 $0.48 $0.49 $0.49 18,400
2022-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2022-10-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-07 $0.48 $0.49 $0.47 $0.48 $0.48 39,883
2022-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2022-10-05 $0.53 $0.53 $0.50 $0.52 $0.52 57,700
2022-10-04 $0.51 $0.53 $0.51 $0.52 $0.52 27,272
2022-10-03 $0.48 $0.52 $0.48 $0.52 $0.52 26,700
2022-09-30 $0.49 $0.49 $0.48 $0.48 $0.48 63,551
2022-09-29 $0.51 $0.51 $0.49 $0.50 $0.50 5,160
2022-09-28 $0.51 $0.51 $0.48 $0.50 $0.50 11,730
2022-09-27 $0.50 $0.50 $0.47 $0.47 $0.47 10,270
2022-09-26 $0.47 $0.49 $0.45 $0.45 $0.45 16,615
2022-09-23 $0.55 $0.55 $0.48 $0.48 $0.48 53,692
2022-09-22 $0.57 $0.60 $0.55 $0.55 $0.55 23,555
2022-09-21 $0.59 $0.61 $0.58 $0.59 $0.59 23,400
2022-09-20 $0.62 $0.63 $0.62 $0.63 $0.63 9,390
2022-09-19 $0.62 $0.65 $0.60 $0.65 $0.65 7,780
2022-09-16 $0.62 $0.64 $0.60 $0.61 $0.61 39,272
2022-09-15 $0.66 $0.66 $0.62 $0.63 $0.63 27,907
2022-09-14 $0.67 $0.67 $0.64 $0.64 $0.64 13,410
2022-09-13 $0.69 $0.71 $0.68 $0.68 $0.68 23,400
2022-09-12 $0.73 $0.76 $0.68 $0.71 $0.71 14,828
2022-09-09 $0.68 $0.69 $0.67 $0.69 $0.69 5,012
2022-09-08 $0.67 $0.67 $0.66 $0.66 $0.66 5,278
2022-09-07 $0.68 $0.69 $0.66 $0.67 $0.67 10,800
2022-09-06 $0.66 $0.68 $0.66 $0.68 $0.68 10,000
2022-09-02 $0.69 $0.70 $0.68 $0.70 $0.70 12,100
2022-09-01 $0.71 $0.71 $0.67 $0.67 $0.67 7,700
2022-08-31 $0.72 $0.72 $0.70 $0.70 $0.70 1,571
2022-08-30 $0.73 $0.74 $0.71 $0.72 $0.72 37,425
2022-08-29 $0.72 $0.73 $0.72 $0.73 $0.73 4,500
2022-08-26 $0.77 $0.77 $0.74 $0.74 $0.74 21,623
2022-08-25 $0.78 $0.78 $0.75 $0.75 $0.75 10,205
2022-08-24 $0.68 $0.74 $0.68 $0.71 $0.71 28,235
2022-08-23 $0.64 $0.68 $0.64 $0.68 $0.68 44,500
2022-08-22 $0.63 $0.66 $0.63 $0.66 $0.66 43,025
2022-08-19 $0.70 $0.70 $0.67 $0.67 $0.67 3,006
2022-08-18 $0.69 $0.69 $0.68 $0.68 $0.68 4,521
2022-08-17 $0.62 $0.67 $0.62 $0.67 $0.67 3,550
2022-08-16 $0.76 $0.76 $0.70 $0.70 $0.70 1,430
2022-08-15 $0.72 $0.72 $0.69 $0.69 $0.69 2,121
2022-08-12 $0.74 $0.74 $0.74 $0.74 $0.74 150
2022-08-11 $0.71 $0.71 $0.71 $0.71 $0.71 1,723
2022-08-10 $0.70 $0.76 $0.70 $0.74 $0.74 10,784
2022-08-09 $0.70 $0.70 $0.68 $0.70 $0.70 7,071
2022-08-08 $0.70 $0.70 $0.69 $0.70 $0.70 6,065
2022-08-05 $0.71 $0.71 $0.71 $0.71 $0.71 2,500
2022-08-04 $0.77 $0.77 $0.69 $0.72 $0.72 16,822
2022-08-03 $0.72 $0.73 $0.70 $0.71 $0.71 49,855
2022-08-02 $0.69 $0.70 $0.68 $0.68 $0.68 26,158
2022-08-01 $0.77 $0.77 $0.72 $0.72 $0.72 33,198
2022-07-29 $0.70 $0.70 $0.68 $0.69 $0.69 24,830
2022-07-28 $0.59 $0.68 $0.59 $0.68 $0.68 14,005
2022-07-27 $0.56 $0.59 $0.56 $0.59 $0.59 17,407
2022-07-26 $0.56 $0.56 $0.55 $0.56 $0.56 9,169
2022-07-25 $0.50 $0.59 $0.50 $0.58 $0.58 100,308
2022-07-22 $0.58 $0.58 $0.54 $0.57 $0.57 30,744
2022-07-21 $0.53 $0.55 $0.51 $0.55 $0.55 110,790
2022-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 14,512
2022-07-19 $0.54 $0.54 $0.51 $0.51 $0.51 65,896
2022-07-18 $0.51 $0.54 $0.51 $0.52 $0.52 12,635
2022-07-15 $0.50 $0.51 $0.49 $0.50 $0.50 39,246
2022-07-14 $0.55 $0.55 $0.51 $0.51 $0.51 46,393
2022-07-13 $0.54 $0.54 $0.53 $0.54 $0.54 35,989
2022-07-12 $0.53 $0.53 $0.52 $0.52 $0.52 14,050
2022-07-11 $0.53 $0.53 $0.52 $0.52 $0.52 6,646
2022-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 9,500
2022-07-07 $0.54 $0.56 $0.53 $0.53 $0.53 10,150
2022-07-06 $0.54 $0.54 $0.53 $0.53 $0.53 11,575
2022-07-05 $0.57 $0.60 $0.54 $0.55 $0.55 33,247
2022-07-01 $0.48 $0.64 $0.48 $0.64 $0.64 6,240
2022-06-30 $0.53 $0.56 $0.49 $0.56 $0.56 61,250
2022-06-29 $0.52 $0.52 $0.50 $0.51 $0.51 21,000
2022-06-28 $0.53 $0.53 $0.53 $0.53 $0.53 8,000
2022-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 24
2022-06-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,149
2022-06-23 $0.58 $0.58 $0.53 $0.54 $0.54 17,922
2022-06-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-21 $0.58 $0.58 $0.57 $0.57 $0.57 2,570
2022-06-17 $0.58 $0.58 $0.56 $0.56 $0.56 11,735
2022-06-16 $0.58 $0.58 $0.57 $0.57 $0.57 5,425
2022-06-15 $0.58 $0.59 $0.58 $0.59 $0.59 13,000
2022-06-14 $0.58 $0.59 $0.58 $0.59 $0.59 4,281
2022-06-13 $0.58 $0.58 $0.56 $0.58 $0.58 6,557
2022-06-10 $0.62 $0.62 $0.57 $0.60 $0.60 37,900
2022-06-09 $0.62 $0.62 $0.62 $0.62 $0.62 12,000
2022-06-08 $0.56 $0.68 $0.56 $0.63 $0.63 25,100
2022-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 5
2022-06-06 $0.56 $0.57 $0.56 $0.57 $0.57 15,655
2022-06-03 $0.59 $0.59 $0.58 $0.58 $0.58 9,845
2022-06-02 $0.59 $0.60 $0.58 $0.59 $0.59 10,351
2022-06-01 $0.61 $0.61 $0.59 $0.60 $0.60 5,902
2022-05-31 $0.63 $0.64 $0.61 $0.61 $0.61 16,512
2022-05-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-26 $0.68 $0.69 $0.68 $0.69 $0.69 2,056
2022-05-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-05-24 $0.68 $0.68 $0.67 $0.68 $0.68 22,459
2022-05-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-20 $0.63 $0.63 $0.61 $0.61 $0.61 4,110
2022-05-19 $0.59 $0.65 $0.58 $0.62 $0.62 49,000
2022-05-18 $0.59 $0.59 $0.58 $0.58 $0.58 18,200
2022-05-17 $0.59 $0.59 $0.58 $0.58 $0.58 160,350
2022-05-16 $0.59 $0.60 $0.58 $0.59 $0.59 12,085
2022-05-13 $0.59 $0.59 $0.59 $0.59 $0.59 4,000
2022-05-12 $0.60 $0.61 $0.57 $0.58 $0.58 27,200
2022-05-11 $0.65 $0.65 $0.64 $0.64 $0.64 13,025
2022-05-10 $0.60 $0.70 $0.59 $0.63 $0.63 65,013
2022-05-09 $0.60 $0.60 $0.57 $0.58 $0.58 117,333
2022-05-06 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2022-05-05 $0.70 $0.73 $0.67 $0.67 $0.67 42,290
2022-05-04 $0.66 $0.66 $0.66 $0.66 $0.66 700
2022-05-03 $0.65 $0.66 $0.63 $0.63 $0.63 98,643
2022-05-02 $0.68 $0.68 $0.65 $0.67 $0.67 35,749
2022-04-29 $0.72 $0.72 $0.69 $0.69 $0.69 11,650
2022-04-28 $0.70 $0.70 $0.67 $0.69 $0.69 3,700
2022-04-27 $0.70 $0.70 $0.68 $0.70 $0.70 1,550
2022-04-26 $0.69 $0.70 $0.68 $0.70 $0.70 15,530
2022-04-25 $0.73 $0.74 $0.70 $0.72 $0.72 133,996
2022-04-22 $0.75 $0.75 $0.74 $0.74 $0.74 8,750
2022-04-21 $0.78 $0.78 $0.74 $0.75 $0.75 25,990
2022-04-20 $0.78 $0.81 $0.76 $0.76 $0.76 26,093
2022-04-19 $0.74 $0.79 $0.73 $0.79 $0.79 11,875
2022-04-18 $0.75 $0.77 $0.74 $0.75 $0.75 19,700
2022-04-14 $0.77 $0.77 $0.73 $0.74 $0.74 20,078
2022-04-13 $0.78 $0.78 $0.76 $0.78 $0.78 11,766
2022-04-12 $0.76 $0.77 $0.75 $0.77 $0.77 21,495
2022-04-11 $0.77 $0.78 $0.77 $0.77 $0.77 22,900
2022-04-08 $0.78 $0.78 $0.77 $0.77 $0.77 21,702
2022-04-07 $0.84 $0.84 $0.77 $0.77 $0.77 29,750
2022-04-06 $0.80 $0.80 $0.76 $0.78 $0.78 9,843
2022-04-05 $0.84 $0.84 $0.80 $0.81 $0.81 4,627
2022-04-04 $0.84 $0.84 $0.80 $0.82 $0.82 31,510
2022-04-01 $0.84 $0.84 $0.82 $0.82 $0.82 43,500
2022-03-31 $0.85 $0.85 $0.82 $0.84 $0.84 13,300
2022-03-30 $0.84 $0.85 $0.83 $0.84 $0.84 93,518
2022-03-29 $0.87 $0.87 $0.82 $0.83 $0.83 104,731
2022-03-28 $0.88 $0.89 $0.87 $0.89 $0.89 6,954
2022-03-25 $0.87 $0.89 $0.87 $0.87 $0.87 21,019
2022-03-24 $0.89 $0.90 $0.87 $0.89 $0.89 27,492
2022-03-23 $0.88 $0.88 $0.88 $0.88 $0.88 25,500
2022-03-22 $0.87 $0.90 $0.87 $0.87 $0.87 23,939
2022-03-21 $0.91 $0.93 $0.88 $0.90 $0.90 5,283
2022-03-18 $0.91 $0.91 $0.90 $0.90 $0.90 5,283
2022-03-17 $0.93 $0.93 $0.92 $0.92 $0.92 3,200
2022-03-16 $0.91 $0.91 $0.89 $0.89 $0.89 22,483
2022-03-15 $1.02 $1.02 $0.93 $0.94 $0.94 42,869
2022-03-14 $1.03 $1.05 $0.98 $1.00 $1.00 3,300
2022-03-11 $1.07 $1.08 $1.06 $1.06 $1.06 90,545
2022-03-10 $1.02 $1.14 $1.02 $1.08 $1.08 140,913
2022-03-09 $1.02 $1.04 $1.02 $1.04 $1.04 67,000
2022-03-08 $0.97 $1.09 $0.97 $1.02 $1.02 388,920
2022-03-07 $0.93 $0.97 $0.90 $0.96 $0.96 50,050
2022-03-04 $0.87 $0.90 $0.86 $0.90 $0.90 209,827
2022-03-03 $0.90 $0.90 $0.87 $0.87 $0.87 7,958
2022-03-02 $0.91 $0.94 $0.91 $0.91 $0.91 25,547
2022-03-01 $0.99 $1.00 $0.84 $0.91 $0.91 115,622
2022-02-28 $1.02 $1.02 $0.99 $0.99 $0.99 19,086
2022-02-25 $1.04 $1.05 $1.01 $1.03 $1.03 22,664
2022-02-24 $1.06 $1.06 $1.03 $1.04 $1.04 18,425
2022-02-23 $1.07 $1.07 $1.05 $1.05 $1.05 5,900
2022-02-22 $1.05 $1.15 $1.05 $1.05 $1.05 12,882
2022-02-18 $1.09 $1.17 $1.09 $1.17 $1.17 56,270
2022-02-17 $1.11 $1.11 $1.07 $1.10 $1.10 28,820
2022-02-16 $1.14 $1.16 $1.13 $1.13 $1.13 6,500
2022-02-15 $1.12 $1.15 $1.07 $1.15 $1.15 14,183
2022-02-14 $1.14 $1.16 $1.13 $1.16 $1.16 10,676
2022-02-11 $1.18 $1.18 $1.18 $1.18 $1.18 1,109
2022-02-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-09 $1.13 $1.13 $1.09 $1.11 $1.11 32,106
2022-02-08 $1.09 $1.12 $1.09 $1.10 $1.10 4,846
2022-02-07 $1.09 $1.09 $1.07 $1.08 $1.08 10,052
2022-02-04 $1.07 $1.08 $1.06 $1.08 $1.08 10,896
2022-02-03 $1.17 $1.17 $1.00 $1.07 $1.07 23,780
2022-02-02 $1.06 $1.06 $1.03 $1.06 $1.06 13,097
2022-02-01 $1.03 $1.06 $1.03 $1.06 $1.06 19,498
2022-01-31 $1.04 $1.07 $1.03 $1.04 $1.04 27,586
2022-01-28 $1.02 $1.04 $1.02 $1.04 $1.04 12,000
2022-01-27 $1.04 $1.05 $1.02 $1.02 $1.02 9,621
2022-01-26 $1.08 $1.08 $1.08 $1.08 $1.08 1,110
2022-01-25 $1.10 $1.11 $1.06 $1.08 $1.08 39,255
2022-01-24 $1.11 $1.12 $1.05 $1.12 $1.12 13,142
2022-01-21 $1.09 $1.13 $1.09 $1.10 $1.10 23,159
2022-01-20 $1.09 $1.13 $1.09 $1.13 $1.13 43,361
2022-01-19 $1.08 $1.14 $1.06 $1.13 $1.13 23,200
2022-01-18 $1.08 $1.10 $1.05 $1.05 $1.05 26,515
2022-01-14 $1.10 $1.10 $1.08 $1.09 $1.09 3,200
2022-01-13 $1.11 $1.11 $1.10 $1.11 $1.11 5,500
2022-01-12 $1.05 $1.10 $1.05 $1.09 $1.09 1,907
2022-01-11 $1.02 $1.06 $1.00 $1.06 $1.06 33,043
2022-01-10 $1.00 $1.01 $0.99 $1.01 $1.01 42,112
2022-01-07 $1.01 $1.01 $1.00 $1.00 $1.00 4,000
2022-01-06 $1.01 $1.01 $0.99 $1.00 $1.00 52,297
2022-01-05 $1.06 $1.06 $1.02 $1.02 $1.02 10,884
2022-01-04 $1.08 $1.08 $1.01 $1.04 $1.04 19,650
2022-01-03 $1.08 $1.15 $1.03 $1.04 $1.04 5,244
2021-12-31 $1.04 $1.04 $1.02 $1.02 $1.02 36,163
2021-12-30 $1.00 $1.03 $1.00 $1.03 $1.03 28,029
2021-12-29 $1.03 $1.05 $0.99 $0.99 $0.99 59,578
2021-12-28 $1.01 $1.04 $0.99 $1.00 $1.00 21,264
2021-12-27 $1.02 $1.05 $1.02 $1.05 $1.05 5,520
2021-12-23 $1.02 $1.07 $1.01 $1.02 $1.02 43,784
2021-12-22 $1.06 $1.08 $1.01 $1.06 $1.06 21,916
2021-12-21 $1.09 $1.10 $1.03 $1.08 $1.08 23,800
2021-12-20 $1.00 $1.01 $0.95 $1.01 $1.01 24,400
2021-12-17 $1.07 $1.07 $1.03 $1.03 $1.03 12,305
2021-12-16 $1.05 $1.11 $1.05 $1.06 $1.06 36,056
2021-12-15 $0.98 $1.04 $0.98 $1.03 $1.03 4,643
2021-12-14 $1.04 $1.04 $0.99 $1.00 $1.00 10,216
2021-12-13 $1.05 $1.06 $1.05 $1.05 $1.05 13,672
2021-12-10 $0.99 $1.06 $0.99 $1.03 $1.03 27,600
2021-12-09 $1.02 $1.02 $0.97 $0.97 $0.97 28,700
2021-12-08 $0.98 $1.03 $0.98 $1.02 $1.02 13,507
2021-12-07 $0.94 $1.02 $0.94 $0.98 $0.98 14,957
2021-12-06 $0.94 $0.96 $0.91 $0.96 $0.96 47,742
2021-12-03 $0.98 $0.99 $0.89 $0.89 $0.89 32,780
2021-12-02 $1.02 $1.16 $0.86 $0.97 $0.97 230,305
2021-12-01 $1.20 $1.20 $1.17 $1.17 $1.17 2,405
2021-11-30 $1.18 $1.20 $1.18 $1.20 $1.20 34,743
2021-11-29 $1.19 $1.20 $1.18 $1.18 $1.18 15,542
2021-11-26 $1.21 $1.21 $1.10 $1.14 $1.14 146,150
2021-11-24 $1.23 $1.24 $1.22 $1.24 $1.24 11,545
2021-11-23 $1.20 $1.22 $1.20 $1.22 $1.22 11,070
2021-11-22 $1.24 $1.25 $1.22 $1.22 $1.22 66,358
2021-11-19 $1.27 $1.27 $1.25 $1.25 $1.25 8,910
2021-11-18 $1.28 $1.28 $1.26 $1.27 $1.27 2,600
2021-11-17 $1.25 $1.29 $1.25 $1.29 $1.29 31,380
2021-11-16 $1.30 $1.30 $1.26 $1.27 $1.27 20,725
2021-11-15 $1.29 $1.31 $1.28 $1.29 $1.29 38,776
2021-11-12 $1.28 $1.29 $1.28 $1.28 $1.28 18,050
2021-11-11 $1.32 $1.32 $1.28 $1.29 $1.29 94,929
2021-11-10 $1.34 $1.36 $1.31 $1.31 $1.31 132,157
2021-11-09 $1.29 $1.32 $1.29 $1.32 $1.32 13,840
2021-11-08 $1.32 $1.32 $1.26 $1.30 $1.30 24,901
2021-11-05 $1.29 $1.31 $1.29 $1.30 $1.30 16,290
2021-11-04 $1.31 $1.31 $1.26 $1.26 $1.26 18,458
2021-11-03 $1.30 $1.30 $1.27 $1.30 $1.30 25,145
2021-11-02 $1.33 $1.33 $1.31 $1.33 $1.33 87,258
2021-11-01 $1.29 $1.34 $1.26 $1.33 $1.33 87,258
2021-10-29 $1.29 $1.29 $1.24 $1.27 $1.27 16,401
2021-10-28 $1.31 $1.31 $1.29 $1.30 $1.30 64,182
2021-10-27 $1.29 $1.32 $1.29 $1.31 $1.31 30,032
2021-10-26 $1.29 $1.32 $1.29 $1.30 $1.30 21,100
2021-10-25 $1.29 $1.32 $1.29 $1.31 $1.31 21,919
2021-10-22 $1.33 $1.35 $1.28 $1.30 $1.30 39,481
2021-10-21 $1.37 $1.37 $1.33 $1.33 $1.33 80,514
2021-10-20 $1.35 $1.36 $1.33 $1.35 $1.35 25,850
2021-10-19 $1.34 $1.35 $1.30 $1.31 $1.31 48,491
2021-10-18 $1.31 $1.39 $1.29 $1.33 $1.33 108,495
2021-10-15 $1.47 $1.47 $1.35 $1.38 $1.38 16,499
2021-10-14 $1.47 $1.47 $1.44 $1.44 $1.44 97,754
2021-10-13 $1.46 $1.47 $1.42 $1.44 $1.44 318,030
2021-10-12 $1.41 $1.41 $1.34 $1.36 $1.36 31,744
2021-10-11 $1.37 $1.53 $1.35 $1.46 $1.46 18,221
2021-10-08 $1.35 $1.38 $1.35 $1.35 $1.35 41,753
2021-10-07 $1.54 $1.54 $1.32 $1.33 $1.33 121,869
2021-10-06 $1.09 $1.65 $1.08 $1.36 $1.36 183,301
2021-10-05 $0.81 $0.81 $0.80 $0.81 $0.81 8,900
2021-10-04 $0.85 $0.85 $0.79 $0.84 $0.84 11,680
2021-10-01 $0.85 $0.85 $0.85 $0.85 $0.85 1,800
2021-09-30 $0.87 $0.87 $0.86 $0.86 $0.86 2,035
2021-09-29 $0.84 $0.84 $0.79 $0.82 $0.82 22,000
2021-09-28 $0.84 $0.88 $0.84 $0.87 $0.87 8,836
2021-09-27 $0.92 $0.93 $0.90 $0.93 $0.93 29,247
2021-09-24 $0.92 $0.93 $0.91 $0.93 $0.93 1,561
2021-09-23 $1.00 $1.00 $0.91 $0.98 $0.98 23,600
2021-09-22 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2021-09-21 $0.94 $0.94 $0.94 $0.94 $0.94 285
2021-09-20 $0.96 $0.96 $0.94 $0.94 $0.94 3,361
2021-09-17 $1.00 $1.00 $0.97 $0.98 $0.98 14,652
2021-09-16 $1.06 $1.06 $0.98 $0.98 $0.98 16,500
2021-09-15 $1.09 $1.09 $1.03 $1.05 $1.05 6,185
2021-09-14 $1.03 $1.11 $0.97 $1.00 $1.00 15,184
2021-09-13 $1.01 $1.07 $1.00 $1.00 $1.00 5,850
2021-09-10 $1.04 $1.04 $1.01 $1.01 $1.01 3,228
2021-09-09 $1.04 $1.05 $1.04 $1.04 $1.04 2,275
2021-09-08 $1.04 $1.04 $1.04 $1.04 $1.04 620
2021-09-07 $0.96 $1.10 $0.96 $1.06 $1.06 8,383
2021-09-03 $1.10 $1.10 $1.10 $1.10 $1.10 620
2021-09-02 $1.11 $1.11 $1.11 $1.11 $1.11 164
2021-09-01 $1.08 $1.09 $1.07 $1.07 $1.07 1,180
2021-08-31 $1.08 $1.08 $1.08 $1.08 $1.08 1,139
2021-08-30 $1.08 $1.10 $1.08 $1.10 $1.10 8,605
2021-08-27 $1.09 $1.10 $1.09 $1.10 $1.10 1,010
2021-08-26 $1.07 $1.08 $1.07 $1.08 $1.08 3,813
2021-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 1
2021-08-24 $1.10 $1.12 $1.10 $1.10 $1.10 9,200
2021-08-23 $1.11 $1.11 $1.10 $1.10 $1.10 17,976
2021-08-20 $0.96 $1.08 $0.96 $1.07 $1.07 20,233
2021-08-19 $1.09 $1.09 $1.05 $1.08 $1.08 15,182
2021-08-18 $1.18 $1.19 $1.17 $1.18 $1.18 9,161
2021-08-17 $1.23 $1.23 $1.16 $1.17 $1.17 18,700
2021-08-16 $1.22 $1.23 $1.22 $1.23 $1.23 11,875
2021-08-13 $1.20 $1.21 $1.17 $1.21 $1.21 11,675
2021-08-12 $1.25 $1.27 $1.24 $1.24 $1.24 50,700
2021-08-11 $1.24 $1.24 $1.24 $1.24 $1.24 6,650
2021-08-10 $1.23 $1.25 $1.22 $1.24 $1.24 12,839
2021-08-09 $1.22 $1.25 $1.21 $1.22 $1.22 16,486
2021-08-06 $1.25 $1.25 $1.23 $1.23 $1.23 600
2021-08-05 $1.27 $1.27 $1.26 $1.26 $1.26 4,251
2021-08-04 $1.33 $1.33 $1.27 $1.27 $1.27 12,910
2021-08-03 $1.29 $1.29 $1.29 $1.29 $1.29 3,500
2021-08-02 $1.15 $1.25 $1.15 $1.25 $1.25 24,010
2021-07-30 $1.29 $1.29 $1.26 $1.29 $1.29 5,150
2021-07-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-07-28 $1.22 $1.24 $1.22 $1.23 $1.23 19,550
2021-07-27 $1.19 $1.19 $1.19 $1.19 $1.19 150
2021-07-26 $1.20 $1.20 $1.19 $1.19 $1.19 3,036
2021-07-23 $1.15 $1.21 $1.15 $1.21 $1.21 52,500
2021-07-22 $1.18 $1.21 $1.18 $1.21 $1.21 1,050
2021-07-21 $1.20 $1.25 $1.20 $1.21 $1.21 23,113
2021-07-20 $1.19 $1.25 $1.18 $1.25 $1.25 8,850
2021-07-19 $1.22 $1.22 $1.22 $1.22 $1.22 492
2021-07-16 $1.33 $1.33 $1.33 $1.33 $1.33 1,494
2021-07-15 $1.37 $1.41 $1.37 $1.37 $1.37 5,940
2021-07-14 $1.43 $1.45 $1.39 $1.43 $1.43 24,750
2021-07-13 $1.37 $1.43 $1.33 $1.33 $1.33 31,918
2021-07-12 $1.33 $1.39 $1.32 $1.35 $1.35 23,180
2021-07-09 $1.26 $1.33 $1.26 $1.29 $1.29 15,800
2021-07-08 $1.21 $1.23 $1.18 $1.21 $1.21 9,797
2021-07-07 $1.14 $1.17 $1.14 $1.17 $1.17 4,800
2021-07-06 $1.16 $1.16 $1.13 $1.15 $1.15 5,950
2021-07-02 $1.13 $1.15 $1.13 $1.15 $1.15 6,100
2021-07-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-06-30 $1.14 $1.14 $1.14 $1.14 $1.14 500
2021-06-29 $1.12 $1.12 $1.12 $1.12 $1.12 1,050
2021-06-28 $1.18 $1.18 $1.13 $1.13 $1.13 1,201
2021-06-25 $1.15 $1.15 $1.12 $1.14 $1.14 20,200
2021-06-24 $1.16 $1.19 $1.15 $1.19 $1.19 10,100
2021-06-23 $1.08 $1.16 $1.08 $1.15 $1.15 49,031
2021-06-22 $1.05 $1.06 $1.04 $1.06 $1.06 17,400
2021-06-21 $1.07 $1.09 $1.05 $1.08 $1.08 13,082
2021-06-18 $1.10 $1.10 $1.05 $1.05 $1.05 14,327
2021-06-17 $1.12 $1.12 $1.06 $1.10 $1.10 2,425
2021-06-16 $1.18 $1.20 $1.14 $1.14 $1.14 6,886
2021-06-15 $1.17 $1.17 $1.17 $1.17 $1.17 1
2021-06-14 $1.16 $1.17 $1.16 $1.17 $1.17 7,249
2021-06-11 $1.17 $1.18 $1.15 $1.18 $1.18 6,500
2021-06-10 $1.19 $1.19 $1.18 $1.18 $1.18 6,150
2021-06-09 $1.13 $1.13 $1.13 $1.13 $1.13 8,183
2021-06-08 $1.12 $1.15 $1.12 $1.13 $1.13 41,846
2021-06-07 $1.14 $1.16 $1.14 $1.15 $1.15 54,066
2021-06-04 $1.13 $1.19 $1.13 $1.19 $1.19 6,600
2021-06-03 $1.18 $1.18 $1.15 $1.17 $1.17 3,176
2021-06-02 $1.20 $1.21 $1.20 $1.21 $1.21 400
2021-06-01 $1.18 $1.20 $1.18 $1.19 $1.19 2,270
2021-05-28 $1.21 $1.21 $1.20 $1.20 $1.20 1,774
2021-05-27 $1.21 $1.24 $1.20 $1.24 $1.24 6,710
2021-05-26 $1.19 $1.21 $1.19 $1.21 $1.21 6,100
2021-05-25 $1.16 $1.21 $1.16 $1.21 $1.21 2,743
2021-05-24 $1.17 $1.33 $1.00 $1.07 $1.07 11,684
2021-05-21 $1.22 $1.22 $1.17 $1.17 $1.17 8,245
2021-05-20 $1.18 $1.21 $1.17 $1.20 $1.20 35,600
2021-05-19 $1.18 $1.19 $1.17 $1.17 $1.17 26,694
2021-05-18 $1.25 $1.25 $1.16 $1.16 $1.16 3,765
2021-05-17 $1.24 $1.25 $1.23 $1.24 $1.24 12,700
2021-05-14 $1.20 $1.25 $1.19 $1.19 $1.19 9,266
2021-05-13 $1.19 $1.23 $1.19 $1.19 $1.19 17,780
2021-05-12 $1.25 $1.25 $1.18 $1.18 $1.18 24,050
2021-05-11 $1.38 $1.38 $1.15 $1.24 $1.24 159,410
2021-05-10 $1.18 $1.19 $1.18 $1.18 $1.18 3,641
2021-05-07 $1.17 $1.17 $1.12 $1.17 $1.17 29,534
2021-05-06 $1.11 $1.13 $1.10 $1.11 $1.11 25,349
2021-05-05 $1.11 $1.11 $1.06 $1.10 $1.10 27,844
2021-05-04 $1.08 $1.10 $1.06 $1.10 $1.10 17,992
2021-05-03 $1.04 $1.10 $1.03 $1.07 $1.07 19,017
2021-04-30 $1.02 $1.04 $1.01 $1.04 $1.04 28,890
2021-04-29 $1.03 $1.06 $1.02 $1.06 $1.06 14,089
2021-04-28 $1.10 $1.10 $1.07 $1.07 $1.07 7,140
2021-04-27 $1.10 $1.10 $1.09 $1.09 $1.09 6,502
2021-04-26 $1.10 $1.10 $1.08 $1.09 $1.09 20,915
2021-04-23 $1.08 $1.10 $1.08 $1.08 $1.08 12,760
2021-04-22 $1.15 $1.15 $1.08 $1.08 $1.08 12,721
2021-04-21 $1.11 $1.13 $1.11 $1.11 $1.11 20,225
2021-04-20 $1.12 $1.14 $1.08 $1.09 $1.09 8,000
2021-04-19 $1.12 $1.13 $1.09 $1.13 $1.13 152,164
2021-04-16 $1.04 $1.10 $1.04 $1.09 $1.09 38,951
2021-04-15 $0.92 $1.02 $0.92 $1.00 $1.00 34,183
2021-04-14 $1.03 $1.03 $0.92 $0.93 $0.93 13,211
2021-04-13 $1.04 $1.04 $0.94 $0.98 $0.98 26,142
2021-04-12 $1.06 $1.06 $1.02 $1.04 $1.04 40,955
2021-04-09 $1.07 $1.07 $1.04 $1.07 $1.07 58,145
2021-04-08 $1.02 $1.05 $1.01 $1.05 $1.05 12,466
2021-04-07 $0.99 $1.00 $0.95 $1.00 $1.00 46,328
2021-04-06 $0.93 $0.96 $0.93 $0.96 $0.96 20,650
2021-04-05 $0.92 $0.94 $0.90 $0.90 $0.90 14,074
2021-04-01 $0.93 $0.96 $0.93 $0.96 $0.96 4,422
2021-03-31 $0.94 $0.95 $0.93 $0.94 $0.94 9,378
2021-03-30 $0.93 $0.94 $0.93 $0.94 $0.94 2,080
2021-03-29 $0.99 $0.99 $0.93 $0.93 $0.93 4,706
2021-03-26 $0.97 $0.97 $0.96 $0.96 $0.96 1,100
2021-03-25 $0.93 $0.94 $0.91 $0.92 $0.92 9,845
2021-03-24 $0.98 $0.98 $0.89 $0.93 $0.93 7,237
2021-03-23 $1.02 $1.06 $0.98 $0.98 $0.98 19,634
2021-03-22 $1.08 $1.10 $1.03 $1.03 $1.03 12,139
2021-03-19 $1.06 $1.08 $1.06 $1.07 $1.07 10,726
2021-03-18 $1.09 $1.09 $1.09 $1.09 $1.09 5,010
2021-03-17 $1.06 $1.08 $1.05 $1.08 $1.08 23,553
2021-03-16 $1.08 $1.08 $1.07 $1.08 $1.08 14,788
2021-03-15 $1.07 $1.09 $1.06 $1.06 $1.06 8,438
2021-03-12 $1.02 $1.07 $1.02 $1.07 $1.07 13,015
2021-03-11 $1.05 $1.05 $1.00 $1.03 $1.03 27,969
2021-03-10 $1.01 $1.03 $0.97 $1.01 $1.01 35,934
2021-03-09 $0.95 $0.97 $0.93 $0.93 $0.93 12,746
2021-03-08 $0.91 $0.94 $0.91 $0.92 $0.92 13,492
2021-03-05 $0.87 $0.90 $0.85 $0.89 $0.89 18,478
2021-03-04 $0.87 $0.87 $0.86 $0.86 $0.86 10,514
2021-03-03 $0.89 $0.89 $0.87 $0.88 $0.88 18,700
2021-03-02 $0.90 $0.92 $0.87 $0.92 $0.92 42,715
2021-03-01 $0.91 $0.94 $0.88 $0.93 $0.93 38,885
2021-02-26 $0.91 $0.93 $0.83 $0.90 $0.90 45,783
2021-02-25 $1.00 $1.00 $0.93 $1.00 $1.00 17,156
2021-02-24 $1.01 $1.01 $0.97 $1.00 $1.00 17,156
2021-02-23 $1.02 $1.03 $0.99 $1.00 $1.00 28,050
2021-02-22 $1.01 $1.04 $0.99 $0.99 $0.99 53,223
2021-02-19 $1.16 $1.16 $0.98 $1.00 $1.00 13,029
2021-02-18 $0.99 $1.02 $0.98 $0.98 $0.98 16,482
2021-02-17 $1.01 $1.03 $0.96 $0.97 $0.97 22,883
2021-02-16 $1.06 $1.06 $1.01 $1.03 $1.03 13,922
2021-02-12 $1.07 $1.10 $1.05 $1.07 $1.07 73,871
2021-02-11 $1.05 $1.08 $1.04 $1.05 $1.05 68,960
2021-02-10 $1.05 $1.06 $1.05 $1.05 $1.05 5,248
2021-02-09 $1.04 $1.05 $1.03 $1.05 $1.05 25,185
2021-02-08 $1.03 $1.07 $1.03 $1.05 $1.05 33,947
2021-02-05 $1.05 $1.06 $1.04 $1.05 $1.05 14,100
2021-02-04 $1.02 $1.06 $1.01 $1.05 $1.05 37,507
2021-02-03 $1.10 $1.10 $1.07 $1.09 $1.09 17,508
2021-02-02 $1.12 $1.14 $1.10 $1.10 $1.10 9,941
2021-02-01 $1.12 $1.17 $1.10 $1.17 $1.17 21,838
2021-01-29 $1.04 $1.09 $1.03 $1.08 $1.08 23,777
2021-01-28 $1.04 $1.07 $0.99 $1.04 $1.04 79,091
2021-01-27 $1.12 $1.12 $1.04 $1.08 $1.08 25,746
2021-01-26 $1.14 $1.14 $1.09 $1.13 $1.13 35,346
2021-01-25 $1.22 $1.22 $1.04 $1.15 $1.15 150,232
2021-01-22 $1.16 $1.23 $1.16 $1.22 $1.22 46,327
2021-01-21 $1.26 $1.26 $1.12 $1.15 $1.15 169,996
2021-01-20 $1.28 $1.34 $1.27 $1.31 $1.31 22,159
2021-01-19 $1.27 $1.31 $1.24 $1.27 $1.27 17,161
2021-01-15 $1.37 $1.40 $1.27 $1.30 $1.30 40,240
2021-01-14 $1.38 $1.40 $1.34 $1.39 $1.39 21,313
2021-01-13 $1.44 $1.44 $1.37 $1.39 $1.39 46,396
2021-01-12 $1.45 $1.45 $1.44 $1.44 $1.44 3,100
2021-01-11 $1.43 $1.45 $1.33 $1.44 $1.44 25,058
2021-01-08 $1.56 $1.56 $1.43 $1.48 $1.48 44,873
2021-01-07 $1.67 $1.67 $1.57 $1.59 $1.59 19,623
2021-01-06 $1.62 $1.66 $1.59 $1.63 $1.63 8,513
2021-01-05 $1.71 $1.71 $1.60 $1.70 $1.70 31,384
2021-01-04 $1.82 $1.82 $1.59 $1.68 $1.68 69,469
2020-12-31 $1.77 $1.77 $1.72 $1.76 $1.76 4,125
2020-12-30 $1.76 $1.81 $1.73 $1.73 $1.73 36,394
2020-12-29 $1.62 $1.69 $1.60 $1.69 $1.69 29,637
2020-12-28 $1.65 $1.75 $1.60 $1.63 $1.63 18,367
2020-12-24 $1.53 $1.56 $1.52 $1.53 $1.53 24,600
2020-12-23 $1.36 $1.55 $1.36 $1.49 $1.49 16,060
2020-12-22 $1.33 $1.36 $1.27 $1.36 $1.36 25,536
2020-12-21 $1.29 $1.32 $1.26 $1.30 $1.30 26,610
2020-12-18 $1.39 $1.39 $1.31 $1.32 $1.32 30,135
2020-12-17 $1.38 $1.40 $1.33 $1.36 $1.36 48,314
2020-12-16 $1.32 $1.33 $1.30 $1.31 $1.31 6,541
2020-12-15 $1.30 $1.34 $1.27 $1.29 $1.29 24,582
2020-12-14 $1.26 $1.28 $1.22 $1.27 $1.27 12,731
2020-12-11 $1.24 $1.24 $1.19 $1.22 $1.22 20,711
2020-12-10 $1.28 $1.28 $1.20 $1.22 $1.22 10,671
2020-12-09 $1.26 $1.26 $1.19 $1.22 $1.22 43,004
2020-12-08 $1.30 $1.30 $1.23 $1.27 $1.27 26,743
2020-12-07 $1.37 $1.37 $1.29 $1.30 $1.30 38,447
2020-12-04 $1.32 $1.33 $1.31 $1.32 $1.32 12,143
2020-12-03 $1.35 $1.35 $1.31 $1.32 $1.32 14,692
2020-12-02 $1.28 $1.35 $1.26 $1.32 $1.32 14,768
2020-12-01 $1.30 $1.35 $1.28 $1.30 $1.30 29,728
2020-11-30 $1.29 $1.31 $1.26 $1.28 $1.28 22,749
2020-11-27 $1.29 $1.30 $1.17 $1.30 $1.30 29,615
2020-11-25 $1.30 $1.39 $1.30 $1.33 $1.33 37,907
2020-11-24 $1.34 $1.34 $1.26 $1.29 $1.29 29,480
2020-11-23 $1.37 $1.39 $1.35 $1.37 $1.37 37,237
2020-11-20 $1.43 $1.43 $1.34 $1.37 $1.37 71,227
2020-11-19 $1.44 $1.48 $1.39 $1.46 $1.46 28,559
2020-11-18 $1.75 $1.75 $1.44 $1.44 $1.44 94,062
2020-11-17 $1.75 $1.80 $1.75 $1.77 $1.77 7,711
2020-11-16 $1.65 $1.76 $1.65 $1.76 $1.76 3,646
2020-11-13 $1.68 $1.68 $1.66 $1.66 $1.66 3,200
2020-11-12 $1.68 $1.68 $1.65 $1.67 $1.67 1,406
2020-11-11 $1.75 $1.75 $1.65 $1.70 $1.70 20,709
2020-11-10 $1.83 $1.83 $1.76 $1.76 $1.76 3,130
2020-11-09 $1.79 $1.83 $1.70 $1.82 $1.82 17,280
2020-11-06 $1.83 $1.84 $1.81 $1.81 $1.81 23,573
2020-11-05 $1.81 $1.84 $1.80 $1.82 $1.82 32,431
2020-11-04 $1.81 $1.81 $1.76 $1.76 $1.76 3,966
2020-11-03 $1.76 $1.79 $1.76 $1.79 $1.79 8,301
2020-11-02 $1.75 $1.78 $1.70 $1.73 $1.73 20,782
2020-10-30 $1.80 $1.80 $1.64 $1.66 $1.66 51,545
2020-10-29 $1.70 $1.85 $1.64 $1.78 $1.78 16,942
2020-10-28 $1.62 $1.65 $1.54 $1.65 $1.65 25,602
2020-10-27 $1.65 $1.66 $1.58 $1.66 $1.66 16,636
2020-10-26 $1.65 $1.65 $1.61 $1.64 $1.64 14,188
2020-10-23 $1.71 $1.76 $1.71 $1.73 $1.73 27,185
2020-10-22 $1.76 $1.76 $1.61 $1.73 $1.73 25,009
2020-10-21 $1.88 $1.88 $1.75 $1.75 $1.75 28,786
2020-10-20 $1.90 $1.92 $1.85 $1.89 $1.89 33,849
2020-10-19 $2.05 $2.05 $1.89 $1.90 $1.90 17,479
2020-10-16 $2.05 $2.07 $2.05 $2.05 $2.05 14,040
2020-10-15 $1.91 $2.08 $1.90 $2.08 $2.08 17,696
2020-10-14 $2.13 $2.13 $1.92 $1.95 $1.95 53,070
2020-10-13 $2.20 $2.22 $2.10 $2.13 $2.13 22,201
2020-10-12 $2.24 $2.26 $2.24 $2.26 $2.26 7,591
2020-10-09 $2.22 $2.23 $2.17 $2.23 $2.23 19,930
2020-10-08 $2.20 $2.21 $2.14 $2.21 $2.21 12,124
2020-10-07 $2.18 $2.19 $2.17 $2.17 $2.17 4,100
2020-10-06 $2.18 $2.21 $2.17 $2.18 $2.18 16,957
2020-10-05 $2.22 $2.22 $2.18 $2.21 $2.21 15,051
2020-10-02 $2.19 $2.22 $2.17 $2.19 $2.19 12,438
2020-10-01 $2.16 $2.25 $2.15 $2.21 $2.21 60,234
2020-09-30 $2.11 $2.15 $2.09 $2.15 $2.15 6,767
2020-09-29 $2.13 $2.15 $2.11 $2.13 $2.13 8,989
2020-09-28 $2.08 $2.12 $2.08 $2.12 $2.12 8,115
2020-09-25 $2.05 $2.10 $2.00 $2.09 $2.09 11,400
2020-09-24 $1.99 $2.14 $1.93 $2.10 $2.10 110,355
2020-09-23 $2.18 $2.21 $1.91 $2.01 $2.01 76,800
2020-09-22 $2.16 $2.21 $2.16 $2.21 $2.21 10,417
2020-09-21 $2.20 $2.20 $2.07 $2.13 $2.13 41,144
2020-09-18 $2.30 $2.30 $2.18 $2.20 $2.20 41,391
2020-09-17 $2.15 $2.20 $2.15 $2.20 $2.20 17,930
2020-09-16 $2.27 $2.28 $2.12 $2.17 $2.17 82,668
2020-09-15 $2.33 $2.33 $2.15 $2.22 $2.22 76,536
2020-09-14 $2.26 $2.40 $2.25 $2.29 $2.29 34,558
2020-09-11 $2.25 $2.33 $2.13 $2.24 $2.24 89,057
2020-09-10 $2.30 $2.44 $2.20 $2.20 $2.20 39,971
2020-09-09 $1.98 $2.18 $1.98 $2.14 $2.14 121,944
2020-09-08 $1.82 $1.86 $1.80 $1.82 $1.82 46,668
2020-09-04 $1.83 $1.83 $1.78 $1.79 $1.79 13,910
2020-09-03 $1.83 $1.86 $1.77 $1.80 $1.80 42,553
2020-09-02 $1.89 $1.89 $1.77 $1.85 $1.85 23,220
2020-09-01 $1.86 $1.92 $1.84 $1.89 $1.89 77,165
2020-08-31 $1.65 $1.88 $1.63 $1.80 $1.80 216,643
2020-08-28 $1.39 $1.41 $1.37 $1.40 $1.40 32,977
2020-08-27 $1.38 $1.38 $1.30 $1.35 $1.35 9,600
2020-08-26 $1.30 $1.41 $1.30 $1.36 $1.36 32,768
2020-08-25 $1.30 $1.31 $1.27 $1.28 $1.28 17,410
2020-08-24 $1.41 $1.47 $1.30 $1.30 $1.30 20,400
2020-08-21 $1.35 $1.37 $1.28 $1.34 $1.34 63,042
2020-08-20 $1.43 $1.46 $1.41 $1.46 $1.46 6,950
2020-08-19 $1.54 $1.54 $1.44 $1.44 $1.44 27,125
2020-08-18 $1.66 $1.68 $1.57 $1.57 $1.57 19,671
2020-08-17 $1.55 $1.60 $1.46 $1.59 $1.59 36,644
2020-08-14 $1.35 $1.43 $1.34 $1.39 $1.39 23,997
2020-08-13 $1.33 $1.37 $1.32 $1.33 $1.33 25,778
2020-08-12 $1.29 $1.43 $1.25 $1.31 $1.31 115,720
2020-08-11 $1.37 $1.42 $1.29 $1.29 $1.29 46,028
2020-08-10 $1.47 $1.47 $1.41 $1.42 $1.42 46,171
2020-08-07 $1.48 $1.49 $1.41 $1.48 $1.48 42,889
2020-08-06 $1.61 $1.62 $1.46 $1.46 $1.46 42,803
2020-08-05 $1.61 $1.65 $1.58 $1.58 $1.58 19,030
2020-08-04 $1.56 $1.68 $1.56 $1.59 $1.59 25,038
2020-08-03 $1.54 $1.54 $1.51 $1.51 $1.51 28,330
2020-07-31 $1.56 $1.60 $1.53 $1.53 $1.53 31,135
2020-07-30 $1.62 $1.62 $1.51 $1.51 $1.51 21,748
2020-07-29 $1.62 $1.63 $1.60 $1.62 $1.62 19,457
2020-07-28 $1.64 $1.71 $1.63 $1.65 $1.65 46,584
2020-07-27 $1.82 $1.84 $1.59 $1.72 $1.72 79,722
2020-07-24 $1.60 $1.75 $1.58 $1.72 $1.72 56,905
2020-07-23 $1.82 $1.82 $1.60 $1.61 $1.61 70,197
2020-07-22 $1.54 $1.83 $1.50 $1.80 $1.80 94,344
2020-07-21 $1.49 $1.52 $1.46 $1.47 $1.47 48,100
2020-07-20 $1.38 $1.60 $1.38 $1.49 $1.49 95,000
2020-07-17 $1.31 $1.37 $1.31 $1.32 $1.32 37,900
2020-07-16 $1.29 $1.31 $1.28 $1.28 $1.28 39,100
2020-07-15 $1.33 $1.34 $1.28 $1.28 $1.28 26,800
2020-07-14 $1.27 $1.30 $1.26 $1.29 $1.29 6,400
2020-07-13 $1.34 $1.40 $1.26 $1.28 $1.28 53,100
2020-07-10 $1.38 $1.38 $1.33 $1.33 $1.33 17,600
2020-07-09 $1.34 $1.37 $1.34 $1.34 $1.34 6,700
2020-07-08 $1.30 $1.40 $1.30 $1.35 $1.35 52,100
2020-07-07 $1.36 $1.36 $1.30 $1.33 $1.33 34,100
2020-07-06 $1.40 $1.40 $1.33 $1.37 $1.37 46,000
2020-07-02 $1.44 $1.44 $1.39 $1.40 $1.40 20,249
2020-07-01 $1.44 $1.44 $1.38 $1.41 $1.41 4,637
2020-06-30 $1.31 $1.42 $1.31 $1.41 $1.41 35,870
2020-06-29 $1.25 $1.34 $1.24 $1.29 $1.29 56,784
2020-06-26 $1.20 $1.28 $1.20 $1.26 $1.26 11,265
2020-06-25 $1.13 $1.20 $1.13 $1.20 $1.20 26,093
2020-06-24 $1.16 $1.16 $1.14 $1.14 $1.14 13,013
2020-06-23 $1.18 $1.19 $1.16 $1.16 $1.16 6,668
2020-06-22 $1.10 $1.20 $1.10 $1.17 $1.17 62,098
2020-06-19 $1.05 $1.07 $1.04 $1.07 $1.07 14,050
2020-06-18 $1.07 $1.07 $1.05 $1.05 $1.05 4,500
2020-06-17 $1.10 $1.10 $1.06 $1.07 $1.07 4,300
2020-06-16 $1.11 $1.11 $1.09 $1.10 $1.10 3,066
2020-06-15 $1.06 $1.10 $1.05 $1.07 $1.07 9,900
2020-06-12 $1.07 $1.07 $1.07 $1.07 $1.07 300
2020-06-11 $1.11 $1.11 $1.07 $1.07 $1.07 1,700
2020-06-10 $1.10 $1.13 $1.10 $1.13 $1.13 5,750
2020-06-09 $1.11 $1.14 $1.07 $1.07 $1.07 9,850
2020-06-08 $1.08 $1.13 $1.08 $1.11 $1.11 5,782
2020-06-05 $1.11 $1.13 $1.07 $1.12 $1.12 51,785
2020-06-04 $1.10 $1.13 $1.10 $1.11 $1.11 5,669
2020-06-03 $1.06 $1.13 $1.06 $1.08 $1.08 14,193
2020-06-02 $1.11 $1.13 $1.06 $1.06 $1.06 37,844
2020-06-01 $1.14 $1.14 $1.07 $1.10 $1.10 11,100
2020-05-29 $1.13 $1.13 $1.08 $1.13 $1.13 4,477
2020-05-28 $1.03 $1.10 $1.01 $1.10 $1.10 3,200
2020-05-27 $0.96 $1.03 $0.96 $1.03 $1.03 15,500
2020-05-26 $1.04 $1.04 $0.96 $0.97 $0.97 12,979
2020-05-22 $1.05 $1.05 $1.05 $1.05 $1.05 802
2020-05-21 $1.09 $1.11 $1.06 $1.06 $1.06 30,000
2020-05-20 $1.14 $1.14 $1.05 $1.13 $1.13 66,825
2020-05-19 $1.13 $1.16 $1.11 $1.15 $1.15 19,283
2020-05-18 $1.15 $1.15 $1.11 $1.13 $1.13 22,339
2020-05-15 $1.15 $1.18 $1.14 $1.16 $1.16 130,535
2020-05-14 $0.99 $1.16 $0.95 $1.15 $1.15 89,119
2020-05-13 $1.03 $1.05 $0.99 $1.04 $1.04 95,889
2020-05-12 $1.04 $1.06 $1.02 $1.03 $1.03 37,458
2020-05-11 $1.08 $1.11 $1.02 $1.06 $1.06 37,517
2020-05-08 $1.01 $1.17 $0.99 $1.08 $1.08 41,059
2020-05-07 $0.89 $1.04 $0.89 $0.99 $0.99 51,644
2020-05-06 $0.88 $0.90 $0.84 $0.85 $0.85 38,770
2020-05-05 $0.85 $0.87 $0.85 $0.86 $0.86 79,100
2020-05-04 $0.81 $0.86 $0.78 $0.86 $0.86 72,350
2020-05-01 $0.79 $0.80 $0.72 $0.75 $0.75 41,975
2020-04-30 $0.80 $0.81 $0.79 $0.79 $0.79 20,000
2020-04-29 $0.83 $0.83 $0.76 $0.80 $0.80 15,533
2020-04-28 $0.81 $0.84 $0.80 $0.81 $0.81 4,499
2020-04-27 $0.82 $0.84 $0.82 $0.82 $0.82 6,000
2020-04-24 $0.73 $0.82 $0.73 $0.78 $0.78 9,050
2020-04-23 $0.81 $0.81 $0.74 $0.77 $0.77 46,501
2020-04-22 $0.75 $0.81 $0.75 $0.80 $0.80 17,618
2020-04-21 $0.70 $0.71 $0.65 $0.69 $0.69 3,400
2020-04-20 $0.73 $0.74 $0.73 $0.73 $0.73 13,952
2020-04-17 $0.70 $0.70 $0.66 $0.66 $0.66 10,750
2020-04-16 $0.68 $0.70 $0.68 $0.70 $0.70 10,000
2020-04-15 $0.71 $0.71 $0.71 $0.71 $0.71 7,118
2020-04-14 $0.71 $0.77 $0.70 $0.70 $0.70 76,885
2020-04-13 $0.64 $0.73 $0.64 $0.70 $0.70 3,900
2020-04-09 $0.61 $0.61 $0.61 $0.61 $0.61 16,893
2020-04-08 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2020-04-07 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2020-04-06 $0.55 $0.59 $0.51 $0.57 $0.57 1,055,650
2020-04-03 $0.61 $0.61 $0.57 $0.57 $0.57 20,475
2020-04-02 $0.57 $0.60 $0.57 $0.60 $0.60 20,118
2020-04-01 $0.56 $0.57 $0.55 $0.55 $0.55 11,300
2020-03-31 $0.60 $0.60 $0.55 $0.60 $0.60 22,300
2020-03-30 $0.62 $0.62 $0.61 $0.61 $0.61 8,245
2020-03-27 $0.60 $0.67 $0.60 $0.62 $0.62 8,762
2020-03-26 $0.58 $0.62 $0.58 $0.62 $0.62 7,550
2020-03-25 $0.58 $0.59 $0.55 $0.55 $0.55 28,730
2020-03-24 $0.50 $0.60 $0.50 $0.60 $0.60 27,375
2020-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 6,500
2020-03-20 $0.48 $0.56 $0.48 $0.49 $0.49 12,949
2020-03-19 $0.43 $0.53 $0.43 $0.48 $0.48 19,975
2020-03-18 $0.55 $0.55 $0.44 $0.47 $0.47 29,500
2020-03-17 $0.49 $0.60 $0.48 $0.57 $0.57 35,000
2020-03-16 $0.49 $0.52 $0.42 $0.52 $0.52 15,310
2020-03-13 $0.57 $0.57 $0.51 $0.56 $0.56 45,069
2020-03-12 $0.60 $0.60 $0.51 $0.56 $0.56 55,596
2020-03-11 $0.70 $0.70 $0.63 $0.63 $0.63 19,975
2020-03-10 $0.73 $0.73 $0.71 $0.73 $0.73 15,930
2020-03-09 $0.75 $0.75 $0.72 $0.73 $0.73 78,375
2020-03-06 $0.86 $0.86 $0.81 $0.82 $0.82 108,120
2020-03-05 $0.82 $0.90 $0.82 $0.87 $0.87 46,324
2020-03-04 $0.82 $0.85 $0.80 $0.85 $0.85 83,180
2020-03-03 $0.75 $0.85 $0.75 $0.82 $0.82 10,699
2020-03-02 $0.69 $0.75 $0.67 $0.75 $0.75 94,815
2020-02-28 $0.64 $0.67 $0.59 $0.67 $0.67 96,450
2020-02-27 $0.75 $0.75 $0.63 $0.63 $0.63 108,250
2020-02-26 $0.78 $0.83 $0.69 $0.75 $0.75 119,235
2020-02-25 $0.88 $0.88 $0.80 $0.82 $0.82 23,850
2020-02-24 $0.89 $0.91 $0.89 $0.91 $0.91 9,108
2020-02-21 $0.95 $0.95 $0.89 $0.91 $0.91 28,085
2020-02-20 $0.90 $0.92 $0.90 $0.92 $0.92 900
2020-02-19 $0.88 $0.94 $0.88 $0.94 $0.94 72,450
2020-02-18 $0.88 $0.88 $0.86 $0.88 $0.88 55,510
2020-02-14 $0.88 $0.88 $0.86 $0.88 $0.88 17,300
2020-02-13 $0.82 $0.86 $0.82 $0.84 $0.84 25,650
2020-02-12 $0.81 $0.83 $0.80 $0.83 $0.83 18,650
2020-02-11 $0.79 $0.79 $0.79 $0.79 $0.79 10,281
2020-02-10 $0.81 $0.81 $0.76 $0.77 $0.77 28,475
2020-02-07 $0.83 $0.84 $0.81 $0.81 $0.81 7,200
2020-02-06 $0.83 $0.85 $0.82 $0.83 $0.83 16,900
2020-02-05 $0.83 $0.84 $0.82 $0.83 $0.83 16,350
2020-02-04 $0.84 $0.85 $0.83 $0.84 $0.84 4,865
2020-02-03 $0.88 $0.88 $0.85 $0.86 $0.86 14,700
2020-01-31 $0.87 $0.88 $0.86 $0.88 $0.88 11,980
2020-01-30 $0.87 $0.91 $0.87 $0.89 $0.89 12,900
2020-01-29 $0.88 $0.88 $0.87 $0.88 $0.88 14,670
2020-01-28 $0.90 $0.90 $0.88 $0.88 $0.88 18,855
2020-01-27 $0.87 $0.91 $0.86 $0.88 $0.88 61,674
2020-01-24 $0.84 $0.88 $0.83 $0.88 $0.88 16,300
2020-01-23 $0.83 $0.84 $0.81 $0.84 $0.84 28,600
2020-01-22 $0.81 $0.85 $0.81 $0.83 $0.83 33,299
2020-01-21 $0.86 $0.88 $0.81 $0.81 $0.81 95,394
2020-01-17 $0.88 $0.89 $0.85 $0.86 $0.86 108,833
2020-01-16 $0.92 $0.92 $0.89 $0.90 $0.90 47,905
2020-01-15 $0.93 $0.98 $0.93 $0.93 $0.93 42,982
2020-01-14 $0.98 $0.98 $0.91 $0.97 $0.97 37,500
2020-01-13 $1.00 $1.00 $0.95 $0.95 $0.95 70,883
2020-01-10 $0.96 $1.02 $0.96 $1.00 $1.00 69,116
2020-01-09 $1.05 $1.05 $0.94 $0.96 $0.96 37,921
2020-01-08 $1.00 $1.04 $1.00 $1.04 $1.04 4,000
2020-01-07 $1.45 $1.45 $1.00 $1.01 $1.01 43,550
2020-01-06 $0.99 $1.01 $0.99 $1.01 $1.01 9,900
2020-01-03 $1.00 $1.01 $0.97 $0.97 $0.97 14,300
2020-01-02 $1.00 $1.10 $0.99 $1.00 $1.00 34,541
2019-12-31 $1.00 $1.05 $0.97 $1.01 $1.01 23,111
2019-12-30 $1.04 $1.08 $1.01 $1.01 $1.01 24,000
2019-12-27 $1.04 $1.06 $1.03 $1.03 $1.03 28,200
2019-12-26 $1.05 $1.18 $1.05 $1.06 $1.06 1,850
2019-12-24 $1.04 $1.05 $1.04 $1.04 $1.04 32,100
2019-12-23 $1.02 $1.06 $1.02 $1.06 $1.06 15,000
2019-12-20 $1.05 $1.05 $0.99 $0.99 $0.99 22,366
2019-12-19 $1.05 $1.08 $1.03 $1.04 $1.04 35,700
2019-12-18 $0.96 $0.96 $0.96 $0.96 $0.96 4,522
2019-12-17 $0.93 $0.93 $0.93 $0.93 $0.93 5,416
2019-12-16 $0.88 $0.92 $0.88 $0.91 $0.91 6,408
2019-12-13 $0.98 $0.98 $0.88 $0.88 $0.88 14,266
2019-12-12 $1.04 $1.04 $0.96 $0.97 $0.97 12,561
2019-12-11 $1.06 $1.06 $1.02 $1.03 $1.03 8,601
2019-12-10 $1.10 $1.10 $1.03 $1.07 $1.07 19,833
2019-12-09 $0.98 $0.98 $0.95 $0.95 $0.95 1,666
2019-12-06 $0.99 $1.00 $0.98 $1.00 $1.00 3,800
2019-12-05 $0.94 $1.03 $0.94 $0.99 $0.99 7,085
2019-12-04 $1.00 $1.00 $0.95 $0.99 $0.99 5,200
2019-12-03 $1.04 $1.06 $1.01 $1.01 $1.01 11,010
2019-12-02 $0.96 $1.03 $0.89 $1.03 $1.03 33,878
2019-11-29 $0.95 $0.95 $0.94 $0.94 $0.94 30,567
2019-11-27 $0.95 $0.95 $0.93 $0.95 $0.95 31,900
2019-11-26 $0.92 $0.93 $0.90 $0.93 $0.93 43,200
2019-11-25 $0.89 $0.93 $0.89 $0.92 $0.92 67,400
2019-11-22 $0.92 $0.93 $0.88 $0.92 $0.92 63,100
2019-11-21 $0.92 $0.93 $0.88 $0.91 $0.91 41,150
2019-11-20 $0.91 $0.94 $0.90 $0.91 $0.91 48,900
2019-11-19 $0.91 $0.91 $0.90 $0.90 $0.90 5,200
2019-11-18 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2019-11-15 $0.89 $0.91 $0.87 $0.87 $0.87 2,440
2019-11-14 $0.93 $0.93 $0.90 $0.90 $0.90 3,600
2019-11-13 $0.95 $0.95 $0.90 $0.90 $0.90 1,707
2019-11-12 $0.98 $0.98 $0.93 $0.93 $0.93 2,128
2019-11-11 $1.00 $1.00 $0.95 $0.96 $0.96 15,834
2019-11-08 $1.02 $1.03 $1.00 $1.01 $1.01 55,081
2019-11-07 $1.11 $1.11 $0.95 $1.03 $1.03 9,629
2019-11-06 $1.38 $1.38 $1.15 $1.15 $1.15 78,318
2019-11-05 $1.25 $1.38 $1.25 $1.38 $1.38 14,446
2019-11-01 $1.10 $1.10 $1.10 $1.10 $1.10 4,500
2019-10-31 $1.07 $1.15 $1.07 $1.15 $1.15 6,562
2019-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 125
2019-10-28 $0.92 $1.00 $0.92 $1.00 $1.00 10,000
2019-10-25 $0.93 $0.93 $0.93 $0.93 $0.93 8,543
2019-10-24 $0.87 $0.88 $0.87 $0.87 $0.87 3,650
2019-10-22 $0.87 $0.87 $0.87 $0.87 $0.87 5,044
2019-10-21 $0.90 $0.90 $0.88 $0.89 $0.89 20,358
2019-10-18 $0.88 $0.88 $0.88 $0.88 $0.88 800
2019-10-16 $0.88 $0.91 $0.88 $0.91 $0.91 9,400
2019-10-15 $0.84 $0.84 $0.84 $0.84 $0.84 4,673
2019-10-11 $0.80 $0.85 $0.80 $0.84 $0.84 36,233
2019-10-10 $0.80 $0.80 $0.79 $0.80 $0.80 17,416
2019-10-09 $0.80 $0.82 $0.79 $0.82 $0.82 46,222
2019-10-08 $0.83 $0.83 $0.81 $0.81 $0.81 15,610
2019-10-07 $0.86 $0.87 $0.83 $0.83 $0.83 12,000
2019-10-04 $0.83 $0.86 $0.82 $0.86 $0.86 19,300
2019-10-02 $0.81 $0.81 $0.81 $0.81 $0.81 5,000
2019-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0

HighGold Mining Inc (HGGOF) News Headlines

Recent HighGold Mining Inc (HGGOF) News
Similar Companies to HighGold Mining Inc (HGGOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.