THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I (HGOIX) Stock Profile

Data as of Aug. 21, 2025

$70.08 ($-1.47) -2.05%

THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I - Daily Information

Click for more stock information on THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I.

Daily Information	Data
Date	Aug. 21, 2025
Open	$70.08
Previous Close	$70.08
High	$70.08
Low	$70.08
Adjusted Open	$70.08
Previous Adjusted Close	$70.08
Adjusted High	$70.08
Adjusted Low	$70.08

Invest in THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I (HGOIX)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I (HGOIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$70.08	$70.08	$70.08	$70.08	$70.08
2025-07-31	$71.55	$71.55	$71.55	$71.55	$71.55
2025-07-30	$72.05	$72.05	$72.05	$72.05	$72.05
2025-07-29	$71.54	$71.54	$71.54	$71.54	$71.54
2025-07-28	$71.97	$71.97	$71.97	$71.97	$71.97
2025-07-25	$71.66	$71.66	$71.66	$71.66	$71.66
2025-07-24	$71.41	$71.41	$71.41	$71.41	$71.41
2025-07-23	$71.02	$71.02	$71.02	$71.02	$71.02
2025-07-22	$70.23	$70.23	$70.23	$70.23	$70.23
2025-07-21	$70.88	$70.88	$70.88	$70.88	$70.88
2025-07-18	$70.71	$70.71	$70.71	$70.71	$70.71
2025-07-17	$70.82	$70.82	$70.82	$70.82	$70.82
2025-07-16	$70.24	$70.24	$70.24	$70.24	$70.24
2025-07-15	$69.96	$69.96	$69.96	$69.96	$69.96
2025-07-14	$69.95	$69.95	$69.95	$69.95	$69.95
2025-07-11	$69.61	$69.61	$69.61	$69.61	$69.61
2025-07-10	$69.87	$69.87	$69.87	$69.87	$69.87
2025-07-09	$69.86	$69.86	$69.86	$69.86	$69.86
2025-07-08	$69.03	$69.03	$69.03	$69.03	$69.03
2025-07-07	$69.18	$69.18	$69.18	$69.18	$69.18
2025-07-03	$69.60	$69.60	$69.60	$69.60	$69.60
2025-07-02	$68.84	$68.84	$68.84	$68.84	$68.84
2025-07-01	$68.32	$68.32	$68.32	$68.32	$68.32
2025-06-30	$69.42	$69.42	$69.42	$69.42	$69.42
2025-06-27	$69.08	$69.08	$69.08	$69.08	$69.08
2025-06-26	$68.49	$68.49	$68.49	$68.49	$68.49
2025-06-25	$67.63	$67.63	$67.63	$67.63	$67.63
2025-06-24	$67.32	$67.32	$67.32	$67.32	$67.32
2025-06-23	$66.09	$66.09	$66.09	$66.09	$66.09
2025-06-20	$65.42	$65.42	$65.42	$65.42	$65.42
2025-06-18	$65.87	$65.87	$65.87	$65.87	$65.87
2025-06-17	$65.85	$65.85	$65.85	$65.85	$65.85
2025-06-16	$66.28	$66.28	$66.28	$66.28	$66.28
2025-06-13	$65.37	$65.37	$65.37	$65.37	$65.37
2025-06-12	$66.31	$66.31	$66.31	$66.31	$66.31
2025-06-11	$66.13	$66.13	$66.13	$66.13	$66.13
2025-06-10	$66.22	$66.22	$66.22	$66.22	$66.22
2025-06-09	$66.03	$66.03	$66.03	$66.03	$66.03
2025-06-06	$66.13	$66.13	$66.13	$66.13	$66.13
2025-06-05	$65.67	$65.67	$65.67	$65.67	$65.67
2025-06-04	$65.87	$65.87	$65.87	$65.87	$65.87
2025-06-03	$65.38	$65.38	$65.38	$65.38	$65.38
2025-06-02	$65.02	$65.02	$65.02	$65.02	$65.02
2025-05-30	$64.52	$64.52	$64.52	$64.52	$64.52
2025-05-29	$64.53	$64.53	$64.53	$64.53	$64.53
2025-05-28	$64.58	$64.58	$64.58	$64.58	$64.58
2025-05-27	$64.70	$64.70	$64.70	$64.70	$64.70
2025-05-23	$63.38	$63.38	$63.38	$63.38	$63.38
2025-05-22	$63.78	$63.78	$63.78	$63.78	$63.78
2025-05-21	$63.71	$63.71	$63.71	$63.71	$63.71
2025-05-20	$64.63	$64.63	$64.63	$64.63	$64.63
2025-05-19	$64.94	$64.94	$64.94	$64.94	$64.94
2025-05-16	$64.86	$64.86	$64.86	$64.86	$64.86
2025-05-15	$64.48	$64.48	$64.48	$64.48	$64.48
2025-05-14	$64.60	$64.60	$64.60	$64.60	$64.60
2025-05-13	$64.20	$64.20	$64.20	$64.20	$64.20
2025-05-12	$63.09	$63.09	$63.09	$63.09	$63.09
2025-05-09	$60.74	$60.74	$60.74	$60.74	$60.74
2025-05-08	$60.92	$60.92	$60.92	$60.92	$60.92
2025-05-07	$60.67	$60.67	$60.67	$60.67	$60.67
2025-05-06	$60.31	$60.31	$60.31	$60.31	$60.31
2025-05-05	$60.87	$60.87	$60.87	$60.87	$60.87
2025-05-02	$61.23	$61.23	$61.23	$61.23	$61.23
2025-05-01	$60.06	$60.06	$60.06	$60.06	$60.06
2025-04-30	$59.58	$59.58	$59.58	$59.58	$59.58
2025-04-29	$59.53	$59.53	$59.53	$59.53	$59.53
2025-04-28	$59.23	$59.23	$59.23	$59.23	$59.23
2025-04-25	$59.37	$59.37	$59.37	$59.37	$59.37
2025-04-24	$58.60	$58.60	$58.60	$58.60	$58.60
2025-04-23	$56.86	$56.86	$56.86	$56.86	$56.86
2025-04-22	$55.50	$55.50	$55.50	$55.50	$55.50
2025-04-21	$54.02	$54.02	$54.02	$54.02	$54.02
2025-04-17	$55.55	$55.55	$55.55	$55.55	$55.55
2025-04-16	$55.39	$55.39	$55.39	$55.39	$55.39
2025-04-15	$56.86	$56.86	$56.86	$56.86	$56.86
2025-04-14	$56.56	$56.56	$56.56	$56.56	$56.56
2025-04-11	$56.32	$56.32	$56.32	$56.32	$56.32
2025-04-10	$55.39	$55.39	$55.39	$55.39	$55.39
2025-04-09	$57.83	$57.83	$57.83	$57.83	$57.83
2025-04-08	$52.02	$52.02	$52.02	$52.02	$52.02
2025-04-07	$52.79	$52.79	$52.79	$52.79	$52.79
2025-04-04	$52.32	$52.32	$52.32	$52.32	$52.32
2025-04-03	$55.85	$55.85	$55.85	$55.85	$55.85
2025-04-02	$59.35	$59.35	$59.35	$59.35	$59.35
2025-04-01	$58.69	$58.69	$58.69	$58.69	$58.69
2025-03-31	$58.30	$58.30	$58.30	$58.30	$58.30
2025-03-28	$58.39	$58.39	$58.39	$58.39	$58.39
2025-03-27	$59.84	$59.84	$59.84	$59.84	$59.84
2025-03-26	$60.31	$60.31	$60.31	$60.31	$60.31
2025-03-25	$61.98	$61.98	$61.98	$61.98	$61.98
2025-03-24	$61.81	$61.81	$61.81	$61.81	$61.81
2025-03-21	$60.28	$60.28	$60.28	$60.28	$60.28
2025-03-20	$60.05	$60.05	$60.05	$60.05	$60.05
2025-03-19	$60.21	$60.21	$60.21	$60.21	$60.21
2025-03-18	$59.17	$59.17	$59.17	$59.17	$59.17
2025-03-17	$60.30	$60.30	$60.30	$60.30	$60.30
2025-03-14	$59.92	$59.92	$59.92	$59.92	$59.92
2025-03-13	$58.24	$58.24	$58.24	$58.24	$58.24
2025-03-12	$59.43	$59.43	$59.43	$59.43	$59.43
2025-03-11	$58.35	$58.35	$58.35	$58.35	$58.35
2025-03-10	$57.90	$57.90	$57.90	$57.90	$57.90
2025-03-07	$60.51	$60.51	$60.51	$60.51	$60.51
2025-03-06	$60.51	$60.51	$60.51	$60.51	$60.51
2025-03-05	$63.07	$63.07	$63.07	$63.07	$63.07
2025-03-04	$62.14	$62.14	$62.14	$62.14	$62.14
2025-03-03	$62.70	$62.70	$62.70	$62.70	$62.70
2025-02-28	$64.69	$64.69	$64.69	$64.69	$64.69
2025-02-27	$63.38	$63.38	$63.38	$63.38	$63.38
2025-02-26	$65.48	$65.48	$65.48	$65.48	$65.48
2025-02-25	$64.84	$64.84	$64.84	$64.84	$64.84
2025-02-24	$65.83	$65.83	$65.83	$65.83	$65.83
2025-02-21	$66.76	$66.76	$66.76	$66.76	$66.76
2025-02-20	$68.66	$68.66	$68.66	$68.66	$68.66
2025-02-19	$69.35	$69.35	$69.35	$69.35	$69.35
2025-02-18	$69.38	$69.38	$69.38	$69.38	$69.38
2025-02-14	$69.57	$69.57	$69.57	$69.57	$69.57
2025-02-13	$69.48	$69.48	$69.48	$69.48	$69.48
2025-02-12	$68.64	$68.64	$68.64	$68.64	$68.64
2025-02-11	$68.81	$68.81	$68.81	$68.81	$68.81
2025-02-10	$69.40	$69.40	$69.40	$69.40	$69.40
2025-02-07	$68.74	$68.74	$68.74	$68.74	$68.74
2025-02-06	$69.61	$69.61	$69.61	$69.61	$69.61
2025-02-05	$69.23	$69.23	$69.23	$69.23	$69.23
2025-02-04	$68.60	$68.60	$68.60	$68.60	$68.60
2025-02-03	$67.75	$67.75	$67.75	$67.75	$67.75
2025-01-31	$68.40	$68.40	$68.40	$68.40	$68.40
2025-01-30	$68.51	$68.51	$68.51	$68.51	$68.51
2025-01-29	$68.03	$68.03	$68.03	$68.03	$68.03
2025-01-28	$68.37	$68.37	$68.37	$68.37	$68.37
2025-01-27	$66.53	$66.53	$66.53	$66.53	$66.53
2025-01-24	$69.52	$69.52	$69.52	$69.52	$69.52
2025-01-23	$69.75	$69.75	$69.75	$69.75	$69.75
2025-01-22	$69.30	$69.30	$69.30	$69.30	$69.30
2025-01-21	$68.16	$68.16	$68.16	$68.16	$68.16
2025-01-17	$67.48	$67.48	$67.48	$67.48	$67.48
2025-01-16	$66.67	$66.67	$66.67	$66.67	$66.67
2025-01-15	$67.10	$67.10	$67.10	$67.10	$67.10
2025-01-14	$65.79	$65.79	$65.79	$65.79	$65.79
2025-01-13	$66.06	$66.06	$66.06	$66.06	$66.06
2025-01-10	$66.49	$66.49	$66.49	$66.49	$66.49
2025-01-08	$67.53	$67.53	$67.53	$67.53	$67.53
2025-01-07	$67.29	$67.29	$67.29	$67.29	$67.29
2025-01-06	$68.62	$68.62	$68.62	$68.62	$68.62
2025-01-03	$67.75	$67.75	$67.75	$67.75	$67.75
2025-01-02	$66.63	$66.63	$66.63	$66.63	$66.63
2024-12-31	$66.41	$66.41	$66.41	$66.41	$66.41
2024-12-30	$67.08	$67.08	$67.08	$67.08	$67.08
2024-12-27	$67.81	$67.81	$67.81	$67.81	$67.81
2024-12-26	$68.77	$68.77	$68.77	$68.77	$68.77
2024-12-24	$68.80	$68.80	$68.80	$68.80	$68.80
2024-12-23	$68.01	$68.01	$68.01	$68.01	$68.01
2024-12-20	$67.32	$67.32	$67.32	$67.32	$67.32
2024-12-19	$66.33	$66.33	$66.33	$66.33	$66.33
2024-12-18	$66.10	$66.10	$66.10	$66.10	$66.10
2024-12-17	$68.62	$68.62	$68.62	$68.62	$68.62
2024-12-16	$69.25	$69.25	$69.25	$69.25	$69.25
2024-12-13	$68.35	$68.35	$68.35	$68.35	$68.35
2024-12-12	$67.80	$67.80	$67.80	$67.80	$67.80
2024-12-11	$68.16	$68.16	$68.16	$68.16	$68.16
2024-12-10	$66.88	$66.88	$66.88	$66.88	$66.88
2024-12-09	$67.23	$67.23	$67.23	$67.23	$67.23
2024-12-06	$68.11	$68.11	$68.11	$68.11	$68.11
2024-12-05	$67.76	$67.76	$67.76	$67.76	$67.76
2024-12-04	$68.04	$68.04	$68.04	$68.04	$68.04
2024-12-03	$66.65	$66.65	$66.65	$66.65	$66.65
2024-12-02	$66.18	$66.18	$66.18	$66.18	$66.18
2024-11-29	$65.70	$65.70	$65.70	$65.70	$65.70
2024-11-27	$65.16	$65.16	$65.16	$65.16	$65.16
2024-11-26	$65.75	$65.75	$65.75	$65.75	$65.75
2024-11-25	$65.18	$65.18	$65.18	$65.18	$65.18
2024-11-22	$65.16	$65.16	$65.16	$65.16	$65.16
2024-11-21	$65.16	$65.16	$65.16	$65.16	$65.16
2024-11-20	$64.77	$64.77	$64.77	$64.77	$64.77
2024-11-19	$64.63	$64.63	$64.63	$64.63	$64.63
2024-11-18	$63.65	$63.65	$63.65	$63.65	$63.65
2024-11-15	$63.42	$63.42	$63.42	$63.42	$63.42
2024-11-14	$64.91	$64.91	$64.91	$64.91	$64.91
2024-11-13	$65.17	$65.17	$65.17	$65.17	$65.17
2024-11-12	$64.99	$64.99	$64.99	$64.99	$64.99
2024-11-11	$64.92	$64.92	$64.92	$64.92	$64.92
2024-11-08	$64.99	$64.99	$64.99	$64.99	$64.99
2024-11-07	$64.94	$64.94	$64.94	$64.94	$64.94
2024-11-06	$64.01	$64.01	$64.01	$64.01	$64.01
2024-11-05	$62.60	$62.60	$62.60	$62.60	$62.60
2024-11-04	$61.55	$61.55	$61.55	$61.55	$61.55
2024-11-01	$61.66	$61.66	$61.66	$61.66	$61.66
2024-10-31	$61.21	$61.21	$61.21	$61.21	$61.21
2024-10-30	$63.03	$63.03	$63.03	$63.03	$63.03
2024-10-29	$63.36	$63.36	$63.36	$63.36	$63.36
2024-10-28	$62.76	$62.76	$62.76	$62.76	$62.76
2024-10-25	$62.62	$62.62	$62.62	$62.62	$62.62
2024-10-24	$62.42	$62.42	$62.42	$62.42	$62.42
2024-10-23	$62.17	$62.17	$62.17	$62.17	$62.17
2024-10-22	$63.28	$63.28	$63.28	$63.28	$63.28
2024-10-21	$63.34	$63.34	$63.34	$63.34	$63.34
2024-10-18	$63.08	$63.08	$63.08	$63.08	$63.08
2024-10-17	$62.63	$62.63	$62.63	$62.63	$62.63
2024-10-16	$62.58	$62.58	$62.58	$62.58	$62.58
2024-10-15	$62.39	$62.39	$62.39	$62.39	$62.39
2024-10-14	$63.10	$63.10	$63.10	$63.10	$63.10
2024-10-11	$62.59	$62.59	$62.59	$62.59	$62.59
2024-10-10	$62.17	$62.17	$62.17	$62.17	$62.17
2024-10-09	$62.10	$62.10	$62.10	$62.10	$62.10
2024-10-08	$61.56	$61.56	$61.56	$61.56	$61.56
2024-10-07	$60.54	$60.54	$60.54	$60.54	$60.54
2024-10-04	$61.09	$61.09	$61.09	$61.09	$61.09
2024-10-03	$60.16	$60.16	$60.16	$60.16	$60.16
2024-10-02	$60.06	$60.06	$60.06	$60.06	$60.06
2024-10-01	$59.76	$59.76	$59.76	$59.76	$59.76
2024-09-30	$60.66	$60.66	$60.66	$60.66	$60.66
2024-09-27	$60.37	$60.37	$60.37	$60.37	$60.37
2024-09-26	$60.94	$60.94	$60.94	$60.94	$60.94
2024-09-25	$60.68	$60.68	$60.68	$60.68	$60.68
2024-09-24	$60.63	$60.63	$60.63	$60.63	$60.63
2024-09-23	$60.16	$60.16	$60.16	$60.16	$60.16
2024-09-20	$60.14	$60.14	$60.14	$60.14	$60.14
2024-09-19	$60.20	$60.20	$60.20	$60.20	$60.20
2024-09-18	$58.72	$58.72	$58.72	$58.72	$58.72
2024-09-17	$58.75	$58.75	$58.75	$58.75	$58.75
2024-09-16	$58.73	$58.73	$58.73	$58.73	$58.73
2024-09-13	$58.91	$58.91	$58.91	$58.91	$58.91
2024-09-12	$58.55	$58.55	$58.55	$58.55	$58.55
2024-09-11	$57.84	$57.84	$57.84	$57.84	$57.84
2024-09-10	$56.32	$56.32	$56.32	$56.32	$56.32
2024-09-09	$55.96	$55.96	$55.96	$55.96	$55.96
2024-09-06	$55.22	$55.22	$55.22	$55.22	$55.22
2024-09-05	$56.81	$56.81	$56.81	$56.81	$56.81
2024-09-04	$56.67	$56.67	$56.67	$56.67	$56.67
2024-09-03	$56.97	$56.97	$56.97	$56.97	$56.97
2024-08-30	$59.12	$59.12	$59.12	$59.12	$59.12
2024-08-29	$58.41	$58.41	$58.41	$58.41	$58.41
2024-08-28	$58.65	$58.65	$58.65	$58.65	$58.65
2024-08-27	$59.30	$59.30	$59.30	$59.30	$59.30
2024-08-26	$59.03	$59.03	$59.03	$59.03	$59.03
2024-08-23	$59.71	$59.71	$59.71	$59.71	$59.71
2024-08-22	$58.84	$58.84	$58.84	$58.84	$58.84
2024-08-21	$59.70	$59.70	$59.70	$59.70	$59.70
2024-08-20	$59.39	$59.39	$59.39	$59.39	$59.39
2024-08-19	$59.59	$59.59	$59.59	$59.59	$59.59
2024-08-16	$58.83	$58.83	$58.83	$58.83	$58.83
2024-08-15	$58.66	$58.66	$58.66	$58.66	$58.66
2024-08-14	$57.35	$57.35	$57.35	$57.35	$57.35
2024-08-13	$57.03	$57.03	$57.03	$57.03	$57.03
2024-08-12	$55.66	$55.66	$55.66	$55.66	$55.66
2024-08-09	$55.45	$55.45	$55.45	$55.45	$55.45
2024-08-08	$55.14	$55.14	$55.14	$55.14	$55.14
2024-08-07	$53.34	$53.34	$53.34	$53.34	$53.34
2024-08-06	$53.89	$53.89	$53.89	$53.89	$53.89
2024-08-05	$53.08	$53.08	$53.08	$53.08	$53.08
2024-08-02	$54.80	$54.80	$54.80	$54.80	$54.80
2024-08-01	$56.31	$56.31	$56.31	$56.31	$56.31
2024-07-31	$57.54	$57.54	$57.54	$57.54	$57.54
2024-07-30	$55.72	$55.72	$55.72	$55.72	$55.72
2024-07-29	$56.59	$56.59	$56.59	$56.59	$56.59
2024-07-26	$56.72	$56.72	$56.72	$56.72	$56.72
2024-07-25	$56.61	$56.61	$56.61	$56.61	$56.61
2024-07-24	$57.33	$57.33	$57.33	$57.33	$57.33
2024-07-23	$59.49	$59.49	$59.49	$59.49	$59.49
2024-07-22	$59.07	$59.07	$59.07	$59.07	$59.07
2024-07-19	$58.32	$58.32	$58.32	$58.32	$58.32
2024-07-18	$58.52	$58.52	$58.52	$58.52	$58.52
2024-07-17	$59.03	$59.03	$59.03	$59.03	$59.03
2024-07-16	$61.21	$61.21	$61.21	$61.21	$61.21
2024-07-15	$61.25	$61.25	$61.25	$61.25	$61.25
2024-07-12	$61.02	$61.02	$61.02	$61.02	$61.02
2024-07-11	$60.70	$60.70	$60.70	$60.70	$60.70
2024-07-10	$61.85	$61.85	$61.85	$61.85	$61.85
2024-07-09	$61.33	$61.33	$61.33	$61.33	$61.33
2024-07-08	$61.30	$61.30	$61.30	$61.30	$61.30
2024-07-05	$61.07	$61.07	$61.07	$61.07	$61.07
2024-07-03	$60.60	$60.60	$60.60	$60.60	$60.60
2024-07-02	$60.05	$60.05	$60.05	$60.05	$60.05
2024-07-01	$59.76	$59.76	$59.76	$59.76	$59.76
2024-06-28	$59.47	$59.47	$59.47	$59.47	$59.47
2024-06-27	$59.86	$59.86	$59.86	$59.86	$59.86
2024-06-26	$59.70	$59.70	$59.70	$59.70	$59.70
2024-06-25	$59.39	$59.39	$59.39	$59.39	$59.39
2024-06-24	$58.46	$58.46	$58.46	$58.46	$58.46
2024-06-21	$59.53	$59.53	$59.53	$59.53	$59.53
2024-06-20	$59.99	$59.99	$59.99	$59.99	$59.99
2024-06-18	$60.72	$60.72	$60.72	$60.72	$60.72
2024-06-17	$60.30	$60.30	$60.30	$60.30	$60.30
2024-06-14	$59.73	$59.73	$59.73	$59.73	$59.73
2024-06-13	$59.55	$59.55	$59.55	$59.55	$59.55
2024-06-12	$59.15	$59.15	$59.15	$59.15	$59.15
2024-06-11	$58.18	$58.18	$58.18	$58.18	$58.18
2024-06-10	$57.55	$57.55	$57.55	$57.55	$57.55
2024-06-07	$57.08	$57.08	$57.08	$57.08	$57.08
2024-06-06	$57.16	$57.16	$57.16	$57.16	$57.16
2024-06-05	$57.33	$57.33	$57.33	$57.33	$57.33
2024-06-04	$56.02	$56.02	$56.02	$56.02	$56.02
2024-06-03	$55.86	$55.86	$55.86	$55.86	$55.86
2024-05-31	$55.39	$55.39	$55.39	$55.39	$55.39
2024-05-30	$55.66	$55.66	$55.66	$55.66	$55.66
2024-05-29	$56.75	$56.75	$56.75	$56.75	$56.75
2024-05-28	$56.89	$56.89	$56.89	$56.89	$56.89
2024-05-24	$56.40	$56.40	$56.40	$56.40	$56.40
2024-05-23	$55.75	$55.75	$55.75	$55.75	$55.75
2024-05-22	$55.50	$55.50	$55.50	$55.50	$55.50
2024-05-21	$55.68	$55.68	$55.68	$55.68	$55.68
2024-05-20	$55.58	$55.58	$55.58	$55.58	$55.58
2024-05-17	$55.18	$55.18	$55.18	$55.18	$55.18
2024-05-16	$55.28	$55.28	$55.28	$55.28	$55.28
2024-05-15	$55.61	$55.61	$55.61	$55.61	$55.61
2024-05-14	$54.61	$54.61	$54.61	$54.61	$54.61
2024-05-13	$54.25	$54.25	$54.25	$54.25	$54.25
2024-05-10	$54.25	$54.25	$54.25	$54.25	$54.25
2024-05-09	$54.43	$54.43	$54.43	$54.43	$54.43
2024-05-08	$54.42	$54.42	$54.42	$54.42	$54.42
2024-05-07	$54.69	$54.69	$54.69	$54.69	$54.69
2024-05-06	$54.82	$54.82	$54.82	$54.82	$54.82
2024-05-03	$53.75	$53.75	$53.75	$53.75	$53.75
2024-05-02	$52.98	$52.98	$52.98	$52.98	$52.98
2024-05-01	$52.22	$52.22	$52.22	$52.22	$52.22
2024-04-30	$52.25	$52.25	$52.25	$52.25	$52.25
2024-04-29	$53.12	$53.12	$53.12	$53.12	$53.12
2024-04-26	$53.24	$53.24	$53.24	$53.24	$53.24
2024-04-25	$52.14	$52.14	$52.14	$52.14	$52.14
2024-04-24	$52.65	$52.65	$52.65	$52.65	$52.65
2024-04-23	$52.94	$52.94	$52.94	$52.94	$52.94
2024-04-22	$51.74	$51.74	$51.74	$51.74	$51.74
2024-04-19	$51.13	$51.13	$51.13	$51.13	$51.13
2024-04-18	$52.72	$52.72	$52.72	$52.72	$52.72
2024-04-17	$53.00	$53.00	$53.00	$53.00	$53.00
2024-04-16	$53.62	$53.62	$53.62	$53.62	$53.62
2024-04-15	$53.47	$53.47	$53.47	$53.47	$53.47
2024-04-12	$54.62	$54.62	$54.62	$54.62	$54.62
2024-04-11	$55.55	$55.55	$55.55	$55.55	$55.55
2024-04-10	$54.72	$54.72	$54.72	$54.72	$54.72
2024-04-09	$55.00	$55.00	$55.00	$55.00	$55.00
2024-04-08	$55.02	$55.02	$55.02	$55.02	$55.02
2024-04-05	$55.18	$55.18	$55.18	$55.18	$55.18
2024-04-04	$54.14	$54.14	$54.14	$54.14	$54.14
2024-04-03	$55.03	$55.03	$55.03	$55.03	$55.03
2024-04-02	$54.85	$54.85	$54.85	$54.85	$54.85
2024-04-01	$55.17	$55.17	$55.17	$55.17	$55.17
2024-03-28	$55.14	$55.14	$55.14	$55.14	$55.14
2024-03-27	$55.18	$55.18	$55.18	$55.18	$55.18
2024-03-26	$55.40	$55.40	$55.40	$55.40	$55.40
2024-03-25	$55.48	$55.48	$55.48	$55.48	$55.48
2024-03-22	$55.47	$55.47	$55.47	$55.47	$55.47
2024-03-21	$55.44	$55.44	$55.44	$55.44	$55.44
2024-03-20	$55.04	$55.04	$55.04	$55.04	$55.04
2024-03-19	$54.36	$54.36	$54.36	$54.36	$54.36
2024-03-18	$54.16	$54.16	$54.16	$54.16	$54.16
2024-03-15	$53.67	$53.67	$53.67	$53.67	$53.67
2024-03-14	$54.35	$54.35	$54.35	$54.35	$54.35
2024-03-13	$54.65	$54.65	$54.65	$54.65	$54.65
2024-03-12	$54.72	$54.72	$54.72	$54.72	$54.72
2024-03-11	$53.61	$53.61	$53.61	$53.61	$53.61
2024-03-08	$54.22	$54.22	$54.22	$54.22	$54.22
2024-03-07	$55.04	$55.04	$55.04	$55.04	$55.04
2024-03-06	$54.13	$54.13	$54.13	$54.13	$54.13
2024-03-05	$53.81	$53.81	$53.81	$53.81	$53.81
2024-03-04	$54.97	$54.97	$54.97	$54.97	$54.97
2024-03-01	$54.93	$54.93	$54.93	$54.93	$54.93
2024-02-29	$54.08	$54.08	$54.08	$54.08	$54.08
2024-02-28	$53.51	$53.51	$53.51	$53.51	$53.51
2024-02-27	$53.65	$53.65	$53.65	$53.65	$53.65
2024-02-26	$53.56	$53.56	$53.56	$53.56	$53.56
2024-02-23	$53.59	$53.59	$53.59	$53.59	$53.59
2024-02-22	$53.35	$53.35	$53.35	$53.35	$53.35
2024-02-21	$51.36	$51.36	$51.36	$51.36	$51.36
2024-02-20	$51.71	$51.71	$51.71	$51.71	$51.71
2024-02-16	$52.53	$52.53	$52.53	$52.53	$52.53
2024-02-15	$52.95	$52.95	$52.95	$52.95	$52.95
2024-02-14	$52.87	$52.87	$52.87	$52.87	$52.87
2024-02-13	$51.80	$51.80	$51.80	$51.80	$51.80
2024-02-12	$52.64	$52.64	$52.64	$52.64	$52.64
2024-02-09	$52.88	$52.88	$52.88	$52.88	$52.88
2024-02-08	$52.28	$52.28	$52.28	$52.28	$52.28
2024-02-07	$51.64	$51.64	$51.64	$51.64	$51.64
2024-02-06	$50.85	$50.85	$50.85	$50.85	$50.85
2024-02-05	$50.95	$50.95	$50.95	$50.95	$50.95
2024-02-02	$50.88	$50.88	$50.88	$50.88	$50.88
2024-02-01	$49.20	$49.20	$49.20	$49.20	$49.20
2024-01-31	$48.50	$48.50	$48.50	$48.50	$48.50
2024-01-30	$49.63	$49.63	$49.63	$49.63	$49.63
2024-01-29	$49.92	$49.92	$49.92	$49.92	$49.92
2024-01-26	$49.06	$49.06	$49.06	$49.06	$49.06
2024-01-25	$49.09	$49.09	$49.09	$49.09	$49.09
2024-01-24	$48.85	$48.85	$48.85	$48.85	$48.85
2024-01-23	$48.65	$48.65	$48.65	$48.65	$48.65
2024-01-22	$48.56	$48.56	$48.56	$48.56	$48.56
2024-01-19	$48.45	$48.45	$48.45	$48.45	$48.45
2024-01-18	$47.70	$47.70	$47.70	$47.70	$47.70
2024-01-17	$47.08	$47.08	$47.08	$47.08	$47.08
2024-01-16	$47.33	$47.33	$47.33	$47.33	$47.33
2024-01-12	$47.43	$47.43	$47.43	$47.43	$47.43
2024-01-11	$47.44	$47.44	$47.44	$47.44	$47.44
2024-01-10	$47.16	$47.16	$47.16	$47.16	$47.16
2024-01-09	$46.68	$46.68	$46.68	$46.68	$46.68
2024-01-08	$46.46	$46.46	$46.46	$46.46	$46.46
2024-01-05	$45.27	$45.27	$45.27	$45.27	$45.27
2024-01-04	$45.13	$45.13	$45.13	$45.13	$45.13
2024-01-03	$45.26	$45.26	$45.26	$45.26	$45.26
2024-01-02	$45.76	$45.76	$45.76	$45.76	$45.76
2023-12-29	$46.68	$46.68	$46.68	$46.68	$46.68
2023-12-28	$46.95	$46.95	$46.95	$46.95	$46.95
2023-12-27	$46.89	$46.89	$46.89	$46.89	$46.89
2023-12-26	$46.79	$46.79	$46.79	$46.79	$46.79
2023-12-22	$46.58	$46.58	$46.58	$46.58	$46.58
2023-12-21	$46.57	$46.57	$46.57	$46.57	$46.57
2023-12-20	$45.85	$45.85	$45.85	$45.85	$45.85
2023-12-19	$46.71	$46.71	$46.71	$46.71	$46.71
2023-12-18	$46.36	$46.36	$46.36	$46.36	$46.36
2023-12-15	$45.86	$45.86	$45.86	$45.86	$45.86
2023-12-14	$45.70	$45.70	$45.70	$45.70	$45.70
2023-12-13	$45.81	$45.81	$45.81	$45.81	$45.81
2023-12-12	$45.21	$45.21	$45.21	$45.21	$45.21
2023-12-11	$44.93	$44.93	$44.93	$44.93	$44.93
2023-12-08	$44.80	$44.80	$44.80	$44.80	$44.80
2023-12-07	$44.49	$44.49	$44.49	$44.49	$44.49
2023-12-06	$43.95	$43.95	$43.95	$43.95	$43.95
2023-12-05	$44.32	$44.32	$44.32	$44.32	$44.32
2023-12-04	$44.26	$44.26	$44.26	$44.26	$44.26
2023-12-01	$44.68	$44.68	$44.68	$44.68	$44.68
2023-11-30	$44.47	$44.47	$44.47	$44.47	$44.47
2023-11-29	$44.40	$44.40	$44.40	$44.40	$44.40
2023-11-28	$44.35	$44.35	$44.35	$44.35	$44.35
2023-11-27	$44.40	$44.40	$44.40	$44.40	$44.40
2023-11-24	$44.41	$44.41	$44.41	$44.41	$44.41
2023-11-22	$44.38	$44.38	$44.38	$44.38	$44.38
2023-11-21	$44.14	$44.14	$44.14	$44.14	$44.14
2023-11-20	$44.33	$44.33	$44.33	$44.33	$44.33
2023-11-17	$43.71	$43.71	$43.71	$43.71	$43.71
2023-11-16	$43.48	$43.48	$43.48	$43.48	$43.48
2023-11-15	$43.35	$43.35	$43.35	$43.35	$43.35
2023-11-14	$43.53	$43.53	$43.53	$43.53	$43.53
2023-11-13	$42.61	$42.61	$42.61	$42.61	$42.61
2023-11-10	$42.56	$42.56	$42.56	$42.56	$42.56
2023-11-09	$41.78	$41.78	$41.78	$41.78	$41.78
2023-11-08	$42.27	$42.27	$42.27	$42.27	$42.27
2023-11-07	$42.09	$42.09	$42.09	$42.09	$42.09
2023-11-06	$41.70	$41.70	$41.70	$41.70	$41.70
2023-11-03	$41.49	$41.49	$41.49	$41.49	$41.49
2023-11-02	$40.86	$40.86	$40.86	$40.86	$40.86
2023-11-01	$40.07	$40.07	$40.07	$40.07	$40.07
2023-10-31	$39.58	$39.58	$39.58	$39.58	$39.58
2023-10-30	$39.41	$39.41	$39.41	$39.41	$39.41
2023-10-27	$38.93	$38.93	$38.93	$38.93	$38.93
2023-10-26	$38.64	$38.64	$38.64	$38.64	$38.64
2023-10-25	$39.41	$39.41	$39.41	$39.41	$39.41
2023-10-24	$40.78	$40.78	$40.78	$40.78	$40.78
2023-10-23	$40.22	$40.22	$40.22	$40.22	$40.22
2023-10-20	$39.96	$39.96	$39.96	$39.96	$39.96
2023-10-19	$40.59	$40.59	$40.59	$40.59	$40.59
2023-10-18	$40.74	$40.74	$40.74	$40.74	$40.74
2023-10-17	$41.46	$41.46	$41.46	$41.46	$41.46
2023-10-16	$41.47	$41.47	$41.47	$41.47	$41.47
2023-10-13	$40.85	$40.85	$40.85	$40.85	$40.85
2023-10-12	$41.38	$41.38	$41.38	$41.38	$41.38
2023-10-11	$41.75	$41.75	$41.75	$41.75	$41.75
2023-10-10	$41.46	$41.46	$41.46	$41.46	$41.46
2023-10-09	$41.16	$41.16	$41.16	$41.16	$41.16
2023-10-06	$41.02	$41.02	$41.02	$41.02	$41.02
2023-10-05	$40.15	$40.15	$40.15	$40.15	$40.15
2023-10-04	$40.27	$40.27	$40.27	$40.27	$40.27
2023-10-03	$39.77	$39.77	$39.77	$39.77	$39.77
2023-10-02	$40.67	$40.67	$40.67	$40.67	$40.67
2023-09-29	$40.39	$40.39	$40.39	$40.39	$40.39
2023-09-28	$40.41	$40.41	$40.41	$40.41	$40.41
2023-09-27	$40.11	$40.11	$40.11	$40.11	$40.11
2023-09-26	$39.92	$39.92	$39.92	$39.92	$39.92
2023-09-25	$40.48	$40.48	$40.48	$40.48	$40.48
2023-09-22	$40.25	$40.25	$40.25	$40.25	$40.25
2023-09-21	$40.31	$40.31	$40.31	$40.31	$40.31
2023-09-20	$41.42	$41.42	$41.42	$41.42	$41.42
2023-09-19	$42.09	$42.09	$42.09	$42.09	$42.09
2023-09-18	$42.26	$42.26	$42.26	$42.26	$42.26
2023-09-15	$42.38	$42.38	$42.38	$42.38	$42.38
2023-09-14	$43.13	$43.13	$43.13	$43.13	$43.13
2023-09-13	$42.96	$42.96	$42.96	$42.96	$42.96
2023-09-12	$42.87	$42.87	$42.87	$42.87	$42.87
2023-09-11	$43.51	$43.51	$43.51	$43.51	$43.51
2023-09-08	$43.09	$43.09	$43.09	$43.09	$43.09
2023-09-07	$43.15	$43.15	$43.15	$43.15	$43.15
2023-09-06	$43.35	$43.35	$43.35	$43.35	$43.35
2023-09-05	$43.52	$43.52	$43.52	$43.52	$43.52
2023-09-01	$43.64	$43.64	$43.64	$43.64	$43.64
2023-08-31	$43.61	$43.61	$43.61	$43.61	$43.61
2023-08-30	$43.32	$43.32	$43.32	$43.32	$43.32
2023-08-29	$43.01	$43.01	$43.01	$43.01	$43.01
2023-08-28	$42.14	$42.14	$42.14	$42.14	$42.14
2023-08-25	$41.89	$41.89	$41.89	$41.89	$41.89
2023-08-24	$41.60	$41.60	$41.60	$41.60	$41.60
2023-08-23	$42.48	$42.48	$42.48	$42.48	$42.48
2023-08-22	$41.86	$41.86	$41.86	$41.86	$41.86
2023-08-21	$41.92	$41.92	$41.92	$41.92	$41.92
2023-08-18	$41.34	$41.34	$41.34	$41.34	$41.34
2023-08-17	$41.37	$41.37	$41.37	$41.37	$41.37
2023-08-16	$41.87	$41.87	$41.87	$41.87	$41.87
2023-08-15	$42.32	$42.32	$42.32	$42.32	$42.32
2023-08-14	$42.69	$42.69	$42.69	$42.69	$42.69
2023-08-11	$42.09	$42.09	$42.09	$42.09	$42.09
2023-08-10	$42.34	$42.34	$42.34	$42.34	$42.34
2023-08-09	$42.32	$42.32	$42.32	$42.32	$42.32
2023-08-08	$42.91	$42.91	$42.91	$42.91	$42.91
2023-08-07	$43.25	$43.25	$43.25	$43.25	$43.25
2023-08-04	$42.75	$42.75	$42.75	$42.75	$42.75
2023-08-03	$42.74	$42.74	$42.74	$42.74	$42.74
2023-08-02	$42.88	$42.88	$42.88	$42.88	$42.88
2023-08-01	$44.18	$44.18	$44.18	$44.18	$44.18
2023-07-31	$44.52	$44.52	$44.52	$44.52	$44.52
2023-07-28	$44.43	$44.43	$44.43	$44.43	$44.43
2023-07-27	$43.63	$43.63	$43.63	$43.63	$43.63
2023-07-26	$43.61	$43.61	$43.61	$43.61	$43.61
2023-07-25	$43.58	$43.58	$43.58	$43.58	$43.58
2023-07-24	$43.35	$43.35	$43.35	$43.35	$43.35
2023-07-21	$43.48	$43.48	$43.48	$43.48	$43.48
2023-07-20	$43.58	$43.58	$43.58	$43.58	$43.58
2023-07-19	$44.61	$44.61	$44.61	$44.61	$44.61
2023-07-18	$44.64	$44.64	$44.64	$44.64	$44.64
2023-07-17	$44.42	$44.42	$44.42	$44.42	$44.42
2023-07-14	$44.08	$44.08	$44.08	$44.08	$44.08
2023-07-13	$44.06	$44.06	$44.06	$44.06	$44.06
2023-07-12	$43.29	$43.29	$43.29	$43.29	$43.29
2023-07-11	$42.68	$42.68	$42.68	$42.68	$42.68
2023-07-10	$42.36	$42.36	$42.36	$42.36	$42.36
2023-07-07	$42.01	$42.01	$42.01	$42.01	$42.01
2023-07-06	$41.95	$41.95	$41.95	$41.95	$41.95
2023-07-05	$42.50	$42.50	$42.50	$42.50	$42.50
2023-07-03	$42.46	$42.46	$42.46	$42.46	$42.46
2023-06-30	$42.54	$42.54	$42.54	$42.54	$42.54
2023-06-29	$41.97	$41.97	$41.97	$41.97	$41.97
2023-06-28	$42.04	$42.04	$42.04	$42.04	$42.04
2023-06-27	$41.99	$41.99	$41.99	$41.99	$41.99
2023-06-26	$41.44	$41.44	$41.44	$41.44	$41.44
2023-06-23	$41.85	$41.85	$41.85	$41.85	$41.85
2023-06-22	$42.16	$42.16	$42.16	$42.16	$42.16
2023-06-21	$41.87	$41.87	$41.87	$41.87	$41.87
2023-06-20	$42.39	$42.39	$42.39	$42.39	$42.39
2023-06-16	$42.37	$42.37	$42.37	$42.37	$42.37
2023-06-15	$42.72	$42.72	$42.72	$42.72	$42.72
2023-06-14	$42.20	$42.20	$42.20	$42.20	$42.20
2023-06-13	$42.03	$42.03	$42.03	$42.03	$42.03
2023-06-12	$41.75	$41.75	$41.75	$41.75	$41.75
2023-06-09	$41.16	$41.16	$41.16	$41.16	$41.16
2023-06-08	$41.10	$41.10	$41.10	$41.10	$41.10
2023-06-07	$40.68	$40.68	$40.68	$40.68	$40.68
2023-06-06	$41.64	$41.64	$41.64	$41.64	$41.64
2023-06-05	$41.43	$41.43	$41.43	$41.43	$41.43
2023-06-02	$41.29	$41.29	$41.29	$41.29	$41.29
2023-06-01	$40.85	$40.85	$40.85	$40.85	$40.85
2023-05-31	$40.31	$40.31	$40.31	$40.31	$40.31
2023-05-30	$40.59	$40.59	$40.59	$40.59	$40.59
2023-05-26	$40.54	$40.54	$40.54	$40.54	$40.54
2023-05-25	$39.78	$39.78	$39.78	$39.78	$39.78
2023-05-24	$39.12	$39.12	$39.12	$39.12	$39.12
2023-05-23	$39.22	$39.22	$39.22	$39.22	$39.22
2023-05-22	$39.91	$39.91	$39.91	$39.91	$39.91
2023-05-19	$39.68	$39.68	$39.68	$39.68	$39.68
2023-05-18	$39.86	$39.86	$39.86	$39.86	$39.86
2023-05-17	$39.16	$39.16	$39.16	$39.16	$39.16
2023-05-16	$38.69	$38.69	$38.69	$38.69	$38.69
2023-05-15	$38.81	$38.81	$38.81	$38.81	$38.81
2023-05-12	$38.59	$38.59	$38.59	$38.59	$38.59
2023-05-11	$38.58	$38.58	$38.58	$38.58	$38.58
2023-05-10	$38.56	$38.56	$38.56	$38.56	$38.56
2023-05-09	$38.14	$38.14	$38.14	$38.14	$38.14
2023-05-08	$38.24	$38.24	$38.24	$38.24	$38.24
2023-05-05	$38.02	$38.02	$38.02	$38.02	$38.02
2023-05-04	$37.39	$37.39	$37.39	$37.39	$37.39
2023-05-03	$37.40	$37.40	$37.40	$37.40	$37.40
2023-05-02	$37.46	$37.46	$37.46	$37.46	$37.46
2023-05-01	$38.02	$38.02	$38.02	$38.02	$38.02
2023-04-28	$38.00	$38.00	$38.00	$38.00	$38.00
2023-04-27	$37.80	$37.80	$37.80	$37.80	$37.80
2023-04-26	$37.05	$37.05	$37.05	$37.05	$37.05
2023-04-25	$36.91	$36.91	$36.91	$36.91	$36.91
2023-04-24	$37.72	$37.72	$37.72	$37.72	$37.72
2023-04-21	$37.83	$37.83	$37.83	$37.83	$37.83
2023-04-20	$37.64	$37.64	$37.64	$37.64	$37.64
2023-04-19	$37.93	$37.93	$37.93	$37.93	$37.93
2023-04-18	$37.85	$37.85	$37.85	$37.85	$37.85
2023-04-17	$37.82	$37.82	$37.82	$37.82	$37.82
2023-04-14	$37.67	$37.67	$37.67	$37.67	$37.67
2023-04-13	$37.74	$37.74	$37.74	$37.74	$37.74
2023-04-12	$37.04	$37.04	$37.04	$37.04	$37.04
2023-04-11	$37.32	$37.32	$37.32	$37.32	$37.32
2023-04-10	$37.50	$37.50	$37.50	$37.50	$37.50
2023-04-06	$37.48	$37.48	$37.48	$37.48	$37.48
2023-04-05	$37.26	$37.26	$37.26	$37.26	$37.26
2023-04-04	$37.84	$37.84	$37.84	$37.84	$37.84
2023-04-03	$37.99	$37.99	$37.99	$37.99	$37.99
2023-03-31	$38.08	$38.08	$38.08	$38.08	$38.08
2023-03-30	$37.41	$37.41	$37.41	$37.41	$37.41
2023-03-29	$37.13	$37.13	$37.13	$37.13	$37.13
2023-03-28	$36.48	$36.48	$36.48	$36.48	$36.48
2023-03-27	$36.64	$36.64	$36.64	$36.64	$36.64
2023-03-24	$36.64	$36.64	$36.64	$36.64	$36.64
2023-03-23	$36.60	$36.60	$36.60	$36.60	$36.60
2023-03-22	$36.41	$36.41	$36.41	$36.41	$36.41
2023-03-21	$37.04	$37.04	$37.04	$37.04	$37.04
2023-03-20	$36.27	$36.27	$36.27	$36.27	$36.27
2023-03-17	$36.16	$36.16	$36.16	$36.16	$36.16
2023-03-16	$36.49	$36.49	$36.49	$36.49	$36.49
2023-03-15	$35.66	$35.66	$35.66	$35.66	$35.66
2023-03-14	$35.78	$35.78	$35.78	$35.78	$35.78
2023-03-13	$34.95	$34.95	$34.95	$34.95	$34.95
2023-03-10	$34.78	$34.78	$34.78	$34.78	$34.78
2023-03-09	$35.63	$35.63	$35.63	$35.63	$35.63
2023-03-08	$36.30	$36.30	$36.30	$36.30	$36.30
2023-03-07	$36.25	$36.25	$36.25	$36.25	$36.25
2023-03-06	$36.65	$36.65	$36.65	$36.65	$36.65
2023-03-03	$36.80	$36.80	$36.80	$36.80	$36.80
2023-03-02	$36.02	$36.02	$36.02	$36.02	$36.02
2023-03-01	$35.51	$35.51	$35.51	$35.51	$35.51
2023-02-28	$35.56	$35.56	$35.56	$35.56	$35.56
2023-02-27	$35.61	$35.61	$35.61	$35.61	$35.61
2023-02-24	$35.45	$35.45	$35.45	$35.45	$35.45
2023-02-23	$36.02	$36.02	$36.02	$36.02	$36.02
2023-02-22	$35.75	$35.75	$35.75	$35.75	$35.75
2023-02-21	$35.66	$35.66	$35.66	$35.66	$35.66
2023-02-17	$36.46	$36.46	$36.46	$36.46	$36.46
2023-02-16	$36.83	$36.83	$36.83	$36.83	$36.83
2023-02-15	$37.48	$37.48	$37.48	$37.48	$37.48
2023-02-14	$37.17	$37.17	$37.17	$37.17	$37.17
2023-02-13	$36.92	$36.92	$36.92	$36.92	$36.92
2023-02-10	$36.43	$36.43	$36.43	$36.43	$36.43
2023-02-09	$36.74	$36.74	$36.74	$36.74	$36.74
2023-02-08	$37.16	$37.16	$37.16	$37.16	$37.16
2023-02-07	$37.65	$37.65	$37.65	$37.65	$37.65
2023-02-06	$37.05	$37.05	$37.05	$37.05	$37.05
2023-02-03	$37.36	$37.36	$37.36	$37.36	$37.36
2023-02-02	$38.06	$38.06	$38.06	$38.06	$38.06
2023-02-01	$37.14	$37.14	$37.14	$37.14	$37.14
2023-01-31	$36.49	$36.49	$36.49	$36.49	$36.49
2023-01-30	$35.86	$35.86	$35.86	$35.86	$35.86
2023-01-27	$36.54	$36.54	$36.54	$36.54	$36.54
2023-01-26	$36.23	$36.23	$36.23	$36.23	$36.23
2023-01-25	$35.64	$35.64	$35.64	$35.64	$35.64
2023-01-24	$35.68	$35.68	$35.68	$35.68	$35.68
2023-01-23	$35.79	$35.79	$35.79	$35.79	$35.79
2023-01-20	$35.14	$35.14	$35.14	$35.14	$35.14
2023-01-19	$34.26	$34.26	$34.26	$34.26	$34.26
2023-01-18	$34.64	$34.64	$34.64	$34.64	$34.64
2023-01-17	$35.07	$35.07	$35.07	$35.07	$35.07
2023-01-13	$35.04	$35.04	$35.04	$35.04	$35.04
2023-01-12	$34.79	$34.79	$34.79	$34.79	$34.79
2023-01-11	$34.58	$34.58	$34.58	$34.58	$34.58
2023-01-10	$33.93	$33.93	$33.93	$33.93	$33.93
2023-01-09	$33.56	$33.56	$33.56	$33.56	$33.56
2023-01-06	$33.32	$33.32	$33.32	$33.32	$33.32
2023-01-05	$32.71	$32.71	$32.71	$32.71	$32.71
2023-01-04	$33.25	$33.25	$33.25	$33.25	$33.25
2023-01-03	$33.03	$33.03	$33.03	$33.03	$33.03
2022-12-30	$33.11	$33.11	$33.11	$33.11	$33.11
2022-12-29	$33.16	$33.16	$33.16	$33.16	$33.16
2022-12-28	$32.36	$32.36	$32.36	$32.36	$32.36
2022-12-27	$32.68	$32.68	$32.68	$32.68	$32.68
2022-12-23	$33.12	$33.12	$33.12	$33.12	$33.12
2022-12-22	$33.08	$33.08	$33.08	$33.08	$33.08
2022-12-21	$33.66	$33.66	$33.66	$33.66	$33.66
2022-12-20	$33.16	$33.16	$33.16	$33.16	$33.16
2022-12-19	$33.12	$33.12	$33.12	$33.12	$33.12
2022-12-16	$33.73	$33.73	$33.73	$33.73	$33.73
2022-12-15	$34.00	$34.00	$34.00	$34.00	$34.00
2022-12-14	$35.13	$35.13	$35.13	$35.13	$35.13
2022-12-13	$35.22	$35.22	$35.22	$35.22	$35.22
2022-12-12	$34.77	$34.77	$34.77	$34.77	$34.77
2022-12-09	$34.35	$34.35	$34.35	$34.35	$34.35
2022-12-08	$34.68	$34.68	$34.68	$34.68	$34.68
2022-12-07	$34.28	$34.28	$34.28	$34.28	$34.28
2022-12-06	$34.29	$34.29	$34.29	$34.29	$34.29
2022-12-05	$35.01	$35.01	$35.01	$35.01	$35.01
2022-12-02	$35.76	$35.76	$35.76	$35.76	$35.76
2022-12-01	$35.80	$35.80	$35.80	$35.80	$35.80
2022-11-30	$35.54	$35.54	$35.54	$35.54	$35.54
2022-11-29	$33.98	$33.98	$33.98	$33.98	$33.98
2022-11-28	$34.16	$34.16	$34.16	$34.16	$34.16
2022-11-25	$34.62	$34.62	$34.62	$34.62	$34.62
2022-11-23	$34.70	$34.70	$34.70	$34.70	$34.70
2022-11-22	$34.31	$34.31	$34.31	$34.31	$34.31
2022-11-21	$33.85	$33.85	$33.85	$33.85	$33.85
2022-11-18	$34.09	$34.09	$34.09	$34.09	$34.09
2022-11-17	$34.08	$34.08	$34.08	$34.08	$34.08
2022-11-16	$34.47	$34.47	$34.47	$34.47	$34.47
2022-11-15	$35.00	$35.00	$35.00	$35.00	$35.00
2022-11-14	$34.50	$34.50	$34.50	$34.50	$34.50
2022-11-11	$34.85	$34.85	$34.85	$34.85	$34.85
2022-11-10	$34.33	$34.33	$34.33	$34.33	$34.33
2022-11-09	$31.98	$31.98	$31.98	$31.98	$31.98
2022-11-08	$32.84	$32.84	$32.84	$32.84	$32.84
2022-11-07	$32.54	$32.54	$32.54	$32.54	$32.54
2022-11-04	$32.33	$32.33	$32.33	$32.33	$32.33
2022-11-03	$31.92	$31.92	$31.92	$31.92	$31.92
2022-11-02	$32.25	$32.25	$32.25	$32.25	$32.25
2022-11-01	$33.57	$33.57	$33.57	$33.57	$33.57
2022-10-31	$33.77	$33.77	$33.77	$33.77	$33.77
2022-10-28	$33.97	$33.97	$33.97	$33.97	$33.97
2022-10-27	$33.46	$33.46	$33.46	$33.46	$33.46
2022-10-26	$33.66	$33.66	$33.66	$33.66	$33.66
2022-10-25	$34.05	$34.05	$34.05	$34.05	$34.05
2022-10-24	$33.09	$33.09	$33.09	$33.09	$33.09
2022-10-21	$32.92	$32.92	$32.92	$32.92	$32.92
2022-10-20	$32.16	$32.16	$32.16	$32.16	$32.16
2022-10-19	$32.35	$32.35	$32.35	$32.35	$32.35
2022-10-18	$32.67	$32.67	$32.67	$32.67	$32.67
2022-10-17	$32.21	$32.21	$32.21	$32.21	$32.21
2022-10-14	$31.10	$31.10	$31.10	$31.10	$31.10
2022-10-13	$32.09	$32.09	$32.09	$32.09	$32.09
2022-10-12	$31.64	$31.64	$31.64	$31.64	$31.64
2022-10-11	$31.74	$31.74	$31.74	$31.74	$31.74
2022-10-10	$32.18	$32.18	$32.18	$32.18	$32.18
2022-10-07	$32.75	$32.75	$32.75	$32.75	$32.75
2022-10-06	$33.82	$33.82	$33.82	$33.82	$33.82
2022-10-05	$33.89	$33.89	$33.89	$33.89	$33.89
2022-10-04	$33.95	$33.95	$33.95	$33.95	$33.95
2022-10-03	$32.72	$32.72	$32.72	$32.72	$32.72
2022-09-30	$31.91	$31.91	$31.91	$31.91	$31.91
2022-09-29	$32.35	$32.35	$32.35	$32.35	$32.35
2022-09-28	$33.06	$33.06	$33.06	$33.06	$33.06
2022-09-27	$31.97	$31.97	$31.97	$31.97	$31.97
2022-09-26	$31.87	$31.87	$31.87	$31.87	$31.87
2022-09-23	$32.22	$32.22	$32.22	$32.22	$32.22
2022-09-22	$32.80	$32.80	$32.80	$32.80	$32.80
2022-09-21	$33.38	$33.38	$33.38	$33.38	$33.38
2022-09-20	$34.01	$34.01	$34.01	$34.01	$34.01
2022-09-19	$34.54	$34.54	$34.54	$34.54	$34.54
2022-09-16	$34.43	$34.43	$34.43	$34.43	$34.43
2022-09-15	$34.95	$34.95	$34.95	$34.95	$34.95
2022-09-14	$35.40	$35.40	$35.40	$35.40	$35.40
2022-09-13	$35.17	$35.17	$35.17	$35.17	$35.17
2022-09-12	$36.88	$36.88	$36.88	$36.88	$36.88
2022-09-09	$36.57	$36.57	$36.57	$36.57	$36.57
2022-09-08	$35.81	$35.81	$35.81	$35.81	$35.81
2022-09-07	$35.39	$35.39	$35.39	$35.39	$35.39
2022-09-06	$34.51	$34.51	$34.51	$34.51	$34.51
2022-09-02	$34.60	$34.60	$34.60	$34.60	$34.60
2022-09-01	$34.85	$34.85	$34.85	$34.85	$34.85
2022-08-31	$35.34	$35.34	$35.34	$35.34	$35.34
2022-08-30	$35.60	$35.60	$35.60	$35.60	$35.60
2022-08-29	$35.84	$35.84	$35.84	$35.84	$35.84
2022-08-26	$36.28	$36.28	$36.28	$36.28	$36.28
2022-08-25	$37.68	$37.68	$37.68	$37.68	$37.68
2022-08-24	$36.95	$36.95	$36.95	$36.95	$36.95
2022-08-23	$36.65	$36.65	$36.65	$36.65	$36.65
2022-08-22	$36.69	$36.69	$36.69	$36.69	$36.69
2022-08-19	$37.59	$37.59	$37.59	$37.59	$37.59
2022-08-18	$38.55	$38.55	$38.55	$38.55	$38.55
2022-08-17	$38.46	$38.46	$38.46	$38.46	$38.46
2022-08-16	$39.00	$39.00	$39.00	$39.00	$39.00
2022-08-15	$39.12	$39.12	$39.12	$39.12	$39.12
2022-08-12	$38.82	$38.82	$38.82	$38.82	$38.82
2022-08-11	$37.94	$37.94	$37.94	$37.94	$37.94
2022-08-10	$38.14	$38.14	$38.14	$38.14	$38.14
2022-08-09	$36.91	$36.91	$36.91	$36.91	$36.91
2022-08-08	$37.52	$37.52	$37.52	$37.52	$37.52
2022-08-05	$37.54	$37.54	$37.54	$37.54	$37.54
2022-08-04	$37.52	$37.52	$37.52	$37.52	$37.52
2022-08-03	$37.31	$37.31	$37.31	$37.31	$37.31
2022-08-02	$36.60	$36.60	$36.60	$36.60	$36.60
2022-08-01	$36.43	$36.43	$36.43	$36.43	$36.43
2022-07-29	$36.46	$36.46	$36.46	$36.46	$36.46
2022-07-28	$35.90	$35.90	$35.90	$35.90	$35.90
2022-07-27	$35.30	$35.30	$35.30	$35.30	$35.30
2022-07-26	$33.78	$33.78	$33.78	$33.78	$33.78
2022-07-25	$34.72	$34.72	$34.72	$34.72	$34.72
2022-07-22	$34.88	$34.88	$34.88	$34.88	$34.88
2022-07-21	$35.85	$35.85	$35.85	$35.85	$35.85
2022-07-20	$35.33	$35.33	$35.33	$35.33	$35.33
2022-07-19	$34.48	$34.48	$34.48	$34.48	$34.48
2022-07-18	$33.37	$33.37	$33.37	$33.37	$33.37
2022-07-15	$33.50	$33.50	$33.50	$33.50	$33.50
2022-07-14	$32.70	$32.70	$32.70	$32.70	$32.70
2022-07-13	$33.03	$33.03	$33.03	$33.03	$33.03
2022-07-12	$33.10	$33.10	$33.10	$33.10	$33.10
2022-07-11	$33.69	$33.69	$33.69	$33.69	$33.69
2022-07-08	$34.50	$34.50	$34.50	$34.50	$34.50
2022-07-07	$34.52	$34.52	$34.52	$34.52	$34.52
2022-07-06	$33.69	$33.69	$33.69	$33.69	$33.69
2022-07-05	$33.78	$33.78	$33.78	$33.78	$33.78
2022-07-01	$32.77	$32.77	$32.77	$32.77	$32.77
2022-06-30	$32.31	$32.31	$32.31	$32.31	$32.31
2022-06-29	$32.98	$32.98	$32.98	$32.98	$32.98
2022-06-28	$33.11	$33.11	$33.11	$33.11	$33.11
2022-06-27	$34.32	$34.32	$34.32	$34.32	$34.32
2022-06-24	$34.74	$34.74	$34.74	$34.74	$34.74
2022-06-23	$33.40	$33.40	$33.40	$33.40	$33.40
2022-06-22	$32.57	$32.57	$32.57	$32.57	$32.57
2022-06-21	$32.46	$32.46	$32.46	$32.46	$32.46
2022-06-17	$31.78	$31.78	$31.78	$31.78	$31.78
2022-06-16	$31.24	$31.24	$31.24	$31.24	$31.24
2022-06-15	$32.71	$32.71	$32.71	$32.71	$32.71
2022-06-14	$31.78	$31.78	$31.78	$31.78	$31.78
2022-06-13	$31.88	$31.88	$31.88	$31.88	$31.88
2022-06-10	$33.84	$33.84	$33.84	$33.84	$33.84
2022-06-09	$35.42	$35.42	$35.42	$35.42	$35.42
2022-06-08	$36.70	$36.70	$36.70	$36.70	$36.70
2022-06-07	$36.69	$36.69	$36.69	$36.69	$36.69
2022-06-06	$36.33	$36.33	$36.33	$36.33	$36.33
2022-06-03	$36.11	$36.11	$36.11	$36.11	$36.11
2022-06-02	$37.13	$37.13	$37.13	$37.13	$37.13
2022-06-01	$35.46	$35.46	$35.46	$35.46	$35.46
2022-05-31	$35.81	$35.81	$35.81	$35.81	$35.81
2022-05-27	$36.25	$36.25	$36.25	$36.25	$36.25
2022-05-26	$34.96	$34.96	$34.96	$34.96	$34.96
2022-05-25	$33.93	$33.93	$33.93	$33.93	$33.93
2022-05-24	$33.15	$33.15	$33.15	$33.15	$33.15
2022-05-23	$34.71	$34.71	$34.71	$34.71	$34.71
2022-05-20	$34.51	$34.51	$34.51	$34.51	$34.51
2022-05-19	$34.44	$34.44	$34.44	$34.44	$34.44
2022-05-18	$34.09	$34.09	$34.09	$34.09	$34.09
2022-05-17	$35.83	$35.83	$35.83	$35.83	$35.83
2022-05-16	$34.95	$34.95	$34.95	$34.95	$34.95
2022-05-13	$35.89	$35.89	$35.89	$35.89	$35.89
2022-05-12	$33.96	$33.96	$33.96	$33.96	$33.96
2022-05-11	$33.57	$33.57	$33.57	$33.57	$33.57
2022-05-10	$34.72	$34.72	$34.72	$34.72	$34.72
2022-05-09	$34.53	$34.53	$34.53	$34.53	$34.53
2022-05-06	$36.82	$36.82	$36.82	$36.82	$36.82
2022-05-05	$37.89	$37.89	$37.89	$37.89	$37.89
2022-05-04	$40.23	$40.23	$40.23	$40.23	$40.23
2022-05-03	$38.96	$38.96	$38.96	$38.96	$38.96
2022-05-02	$39.23	$39.23	$39.23	$39.23	$39.23
2022-04-29	$38.40	$38.40	$38.40	$38.40	$38.40
2022-04-28	$40.13	$40.13	$40.13	$40.13	$40.13
2022-04-27	$38.74	$38.74	$38.74	$38.74	$38.74
2022-04-26	$39.04	$39.04	$39.04	$39.04	$39.04
2022-04-25	$40.71	$40.71	$40.71	$40.71	$40.71
2022-04-22	$39.99	$39.99	$39.99	$39.99	$39.99
2022-04-21	$41.10	$41.10	$41.10	$41.10	$41.10
2022-04-20	$42.67	$42.67	$42.67	$42.67	$42.67
2022-04-19	$43.87	$43.87	$43.87	$43.87	$43.87
2022-04-18	$42.58	$42.58	$42.58	$42.58	$42.58
2022-04-14	$42.95	$42.95	$42.95	$42.95	$42.95
2022-04-13	$43.91	$43.91	$43.91	$43.91	$43.91
2022-04-12	$42.87	$42.87	$42.87	$42.87	$42.87
2022-04-11	$43.22	$43.22	$43.22	$43.22	$43.22
2022-04-08	$43.88	$43.88	$43.88	$43.88	$43.88
2022-04-07	$44.58	$44.58	$44.58	$44.58	$44.58
2022-04-06	$44.78	$44.78	$44.78	$44.78	$44.78
2022-04-05	$46.15	$46.15	$46.15	$46.15	$46.15
2022-04-04	$47.29	$47.29	$47.29	$47.29	$47.29
2022-04-01	$46.12	$46.12	$46.12	$46.12	$46.12
2022-03-31	$45.85	$45.85	$45.85	$45.85	$45.85
2022-03-30	$46.87	$46.87	$46.87	$46.87	$46.87
2022-03-29	$47.66	$47.66	$47.66	$47.66	$47.66
2022-03-28	$46.26	$46.26	$46.26	$46.26	$46.26
2022-03-25	$45.64	$45.64	$45.64	$45.64	$45.64
2022-03-24	$46.04	$46.04	$46.04	$46.04	$46.04
2022-03-23	$45.10	$45.10	$45.10	$45.10	$45.10
2022-03-22	$45.84	$45.84	$45.84	$45.84	$45.84
2022-03-21	$44.83	$44.83	$44.83	$44.83	$44.83
2022-03-18	$45.34	$45.34	$45.34	$45.34	$45.34
2022-03-17	$43.99	$43.99	$43.99	$43.99	$43.99
2022-03-16	$43.12	$43.12	$43.12	$43.12	$43.12
2022-03-15	$41.09	$41.09	$41.09	$41.09	$41.09
2022-03-14	$39.79	$39.79	$39.79	$39.79	$39.79
2022-03-11	$40.82	$40.82	$40.82	$40.82	$40.82
2022-03-10	$42.05	$42.05	$42.05	$42.05	$42.05
2022-03-09	$42.45	$42.45	$42.45	$42.45	$42.45
2022-03-08	$40.67	$40.67	$40.67	$40.67	$40.67
2022-03-07	$40.47	$40.47	$40.47	$40.47	$40.47
2022-03-04	$42.50	$42.50	$42.50	$42.50	$42.50
2022-03-03	$43.54	$43.54	$43.54	$43.54	$43.54
2022-03-02	$44.81	$44.81	$44.81	$44.81	$44.81
2022-03-01	$44.33	$44.33	$44.33	$44.33	$44.33
2022-02-28	$45.24	$45.24	$45.24	$45.24	$45.24
2022-02-25	$44.85	$44.85	$44.85	$44.85	$44.85
2022-02-24	$44.04	$44.04	$44.04	$44.04	$44.04
2022-02-23	$42.03	$42.03	$42.03	$42.03	$42.03
2022-02-22	$43.49	$43.49	$43.49	$43.49	$43.49
2022-02-18	$44.04	$44.04	$44.04	$44.04	$44.04
2022-02-17	$45.06	$45.06	$45.06	$45.06	$45.06
2022-02-16	$46.78	$46.78	$46.78	$46.78	$46.78
2022-02-15	$47.06	$47.06	$47.06	$47.06	$47.06
2022-02-14	$45.70	$45.70	$45.70	$45.70	$45.70
2022-02-11	$45.65	$45.65	$45.65	$45.65	$45.65
2022-02-10	$47.22	$47.22	$47.22	$47.22	$47.22
2022-02-09	$48.03	$48.03	$48.03	$48.03	$48.03
2022-02-08	$46.51	$46.51	$46.51	$46.51	$46.51
2022-02-07	$45.88	$45.88	$45.88	$45.88	$45.88
2022-02-04	$46.06	$46.06	$46.06	$46.06	$46.06
2022-02-03	$44.95	$44.95	$44.95	$44.95	$44.95
2022-02-02	$47.25	$47.25	$47.25	$47.25	$47.25
2022-02-01	$47.25	$47.25	$47.25	$47.25	$47.25
2022-01-31	$46.64	$46.64	$46.64	$46.64	$46.64
2022-01-28	$44.67	$44.67	$44.67	$44.67	$44.67
2022-01-27	$43.18	$43.18	$43.18	$43.18	$43.18
2022-01-26	$43.73	$43.73	$43.73	$43.73	$43.73
2022-01-25	$44.12	$44.12	$44.12	$44.12	$44.12
2022-01-24	$45.75	$45.75	$45.75	$45.75	$45.75
2022-01-21	$45.16	$45.16	$45.16	$45.16	$45.16
2022-01-20	$46.56	$46.56	$46.56	$46.56	$46.56
2022-01-19	$47.18	$47.18	$47.18	$47.18	$47.18
2022-01-18	$47.48	$47.48	$47.48	$47.48	$47.48
2022-01-14	$48.86	$48.86	$48.86	$48.86	$48.86
2022-01-13	$48.96	$48.96	$48.96	$48.96	$48.96
2022-01-12	$50.35	$50.35	$50.35	$50.35	$50.35
2022-01-11	$50.52	$50.52	$50.52	$50.52	$50.52
2022-01-10	$49.35	$49.35	$49.35	$49.35	$49.35
2022-01-07	$49.45	$49.45	$49.45	$49.45	$49.45
2022-01-06	$50.06	$50.06	$50.06	$50.06	$50.06
2022-01-05	$49.98	$49.98	$49.98	$49.98	$49.98
2022-01-04	$52.21	$52.21	$52.21	$52.21	$52.21
2022-01-03	$53.07	$53.07	$53.07	$53.07	$53.07
2021-12-31	$52.45	$52.45	$52.45	$52.45	$52.45
2021-12-30	$52.91	$52.91	$52.91	$52.91	$52.91
2021-12-29	$52.70	$52.70	$52.70	$52.70	$52.70
2021-12-28	$52.82	$52.82	$52.82	$52.82	$52.82
2021-12-27	$53.20	$53.20	$53.20	$53.20	$53.20
2021-12-23	$52.67	$52.67	$52.67	$52.67	$52.67
2021-12-22	$52.19	$52.19	$52.19	$52.19	$52.19
2021-12-21	$51.66	$51.66	$51.66	$51.66	$51.66
2021-12-20	$49.89	$49.89	$49.89	$49.89	$49.89
2021-12-17	$50.66	$50.66	$50.66	$50.66	$50.66
2021-12-16	$50.30	$50.30	$50.30	$50.30	$50.30
2021-12-15	$51.72	$51.72	$51.72	$51.72	$51.72
2021-12-14	$50.68	$50.68	$50.68	$50.68	$50.68
2021-12-13	$51.24	$51.24	$51.24	$51.24	$51.24
2021-12-10	$52.17	$52.17	$52.17	$52.17	$52.17
2021-12-09	$64.37	$64.37	$64.37	$64.37	$52.37
2021-12-08	$65.85	$65.85	$65.85	$65.85	$53.57
2021-12-07	$65.08	$65.08	$65.08	$65.08	$52.94
2021-12-06	$62.88	$62.88	$62.88	$62.88	$51.15
2021-12-03	$62.12	$62.12	$62.12	$62.12	$50.54
2021-12-02	$63.61	$63.61	$63.61	$63.61	$51.75
2021-12-01	$62.50	$62.50	$62.50	$62.50	$50.85
2021-11-30	$64.50	$64.50	$64.50	$64.50	$52.47
2021-11-29	$66.13	$66.13	$66.13	$66.13	$53.80
2021-11-26	$65.21	$65.21	$65.21	$65.21	$53.05
2021-11-24	$66.55	$66.55	$66.55	$66.55	$54.14
2021-11-23	$65.86	$65.86	$65.86	$65.86	$53.58
2021-11-22	$66.57	$66.57	$66.57	$66.57	$54.16
2021-11-19	$68.13	$68.13	$68.13	$68.13	$55.43
2021-11-18	$68.60	$68.60	$68.60	$68.60	$55.81
2021-11-17	$68.65	$68.65	$68.65	$68.65	$55.85
2021-11-16	$69.31	$69.31	$69.31	$69.31	$56.39
2021-11-15	$68.83	$68.83	$68.83	$68.83	$55.99
2021-11-12	$68.97	$68.97	$68.97	$68.97	$56.11
2021-11-11	$68.17	$68.17	$68.17	$68.17	$55.46
2021-11-10	$68.07	$68.07	$68.07	$68.07	$55.38
2021-11-09	$69.37	$69.37	$69.37	$69.37	$56.43
2021-11-08	$69.43	$69.43	$69.43	$69.43	$56.48
2021-11-05	$69.06	$69.06	$69.06	$69.06	$56.18
2021-11-04	$68.63	$68.63	$68.63	$68.63	$55.83
2021-11-03	$68.18	$68.18	$68.18	$68.18	$55.47
2021-11-02	$67.92	$67.92	$67.92	$67.92	$55.25
2021-11-01	$67.73	$67.73	$67.73	$67.73	$55.10
2021-10-29	$67.29	$67.29	$67.29	$67.29	$54.74
2021-10-28	$67.01	$67.01	$67.01	$67.01	$54.51
2021-10-27	$66.31	$66.31	$66.31	$66.31	$53.94
2021-10-26	$66.83	$66.83	$66.83	$66.83	$54.37
2021-10-25	$66.84	$66.84	$66.84	$66.84	$54.38
2021-10-22	$66.53	$66.53	$66.53	$66.53	$54.12
2021-10-21	$67.72	$67.72	$67.72	$67.72	$55.09
2021-10-20	$67.12	$67.12	$67.12	$67.12	$54.60
2021-10-19	$67.33	$67.33	$67.33	$67.33	$54.77
2021-10-18	$67.02	$67.02	$67.02	$67.02	$54.52
2021-10-15	$66.58	$66.58	$66.58	$66.58	$54.16
2021-10-14	$66.50	$66.50	$66.50	$66.50	$54.10
2021-10-13	$65.62	$65.62	$65.62	$65.62	$53.38
2021-10-12	$64.93	$64.93	$64.93	$64.93	$52.82
2021-10-11	$64.58	$64.58	$64.58	$64.58	$52.54
2021-10-08	$65.08	$65.08	$65.08	$65.08	$52.94
2021-10-07	$65.57	$65.57	$65.57	$65.57	$53.34
2021-10-06	$64.73	$64.73	$64.73	$64.73	$52.66
2021-10-05	$64.33	$64.33	$64.33	$64.33	$52.33
2021-10-04	$63.68	$63.68	$63.68	$63.68	$51.81
2021-10-01	$65.45	$65.45	$65.45	$65.45	$53.25
2021-09-30	$64.62	$64.62	$64.62	$64.62	$52.57
2021-09-29	$64.91	$64.91	$64.91	$64.91	$52.81
2021-09-28	$67.29	$67.29	$67.29	$67.29	$54.74
2021-09-27	$67.29	$67.29	$67.29	$67.29	$54.74
2021-09-24	$67.85	$67.85	$67.85	$67.85	$55.20
2021-09-23	$67.72	$67.72	$67.72	$67.72	$55.09
2021-09-22	$66.94	$66.94	$66.94	$66.94	$54.46
2021-09-21	$66.44	$66.44	$66.44	$66.44	$54.05
2021-09-20	$66.32	$66.32	$66.32	$66.32	$53.95
2021-09-17	$67.70	$67.70	$67.70	$67.70	$55.08
2021-09-16	$67.89	$67.89	$67.89	$67.89	$55.23
2021-09-15	$67.53	$67.53	$67.53	$67.53	$54.94
2021-09-14	$67.05	$67.05	$67.05	$67.05	$54.55
2021-09-13	$67.28	$67.28	$67.28	$67.28	$54.73
2021-09-10	$67.68	$67.68	$67.68	$67.68	$55.06
2021-09-09	$68.10	$68.10	$68.10	$68.10	$55.40
2021-09-08	$67.86	$67.86	$67.86	$67.86	$55.21
2021-09-07	$68.32	$68.32	$68.32	$68.32	$55.58
2021-09-03	$68.32	$68.32	$68.32	$68.32	$55.58
2021-09-02	$67.94	$67.94	$67.94	$67.94	$55.27
2021-09-01	$67.90	$67.90	$67.90	$67.90	$55.24
2021-08-31	$67.62	$67.62	$67.62	$67.62	$55.01
2021-08-30	$67.72	$67.72	$67.72	$67.72	$55.09
2021-08-27	$67.42	$67.42	$67.42	$67.42	$54.85
2021-08-26	$66.53	$66.53	$66.53	$66.53	$54.12
2021-08-25	$67.24	$67.24	$67.24	$67.24	$54.70
2021-08-24	$66.89	$66.89	$66.89	$66.89	$54.42
2021-08-23	$66.01	$66.01	$66.01	$66.01	$53.70
2021-08-20	$65.05	$65.05	$65.05	$65.05	$52.92
2021-08-19	$64.34	$64.34	$64.34	$64.34	$52.34
2021-08-18	$64.59	$64.59	$64.59	$64.59	$52.55
2021-08-17	$64.97	$64.97	$64.97	$64.97	$52.85
2021-08-16	$65.67	$65.67	$65.67	$65.67	$53.42
2021-08-13	$66.06	$66.06	$66.06	$66.06	$53.74
2021-08-12	$66.11	$66.11	$66.11	$66.11	$53.78
2021-08-11	$65.95	$65.95	$65.95	$65.95	$53.65
2021-08-10	$66.03	$66.03	$66.03	$66.03	$53.72
2021-08-09	$66.70	$66.70	$66.70	$66.70	$54.26
2021-08-06	$66.79	$66.79	$66.79	$66.79	$54.34
2021-08-05	$67.26	$67.26	$67.26	$67.26	$54.72
2021-08-04	$66.80	$66.80	$66.80	$66.80	$54.34
2021-08-03	$66.47	$66.47	$66.47	$66.47	$54.08
2021-08-02	$66.35	$66.35	$66.35	$66.35	$53.98
2021-07-30	$66.42	$66.42	$66.42	$66.42	$54.03
2021-07-29	$66.60	$66.60	$66.60	$66.60	$54.18
2021-07-28	$66.36	$66.36	$66.36	$66.36	$53.99
2021-07-27	$65.73	$65.73	$65.73	$65.73	$53.47
2021-07-26	$66.44	$66.44	$66.44	$66.44	$54.05
2021-07-23	$66.66	$66.66	$66.66	$66.66	$54.23
2021-07-22	$65.36	$65.36	$65.36	$65.36	$53.17
2021-07-21	$64.98	$64.98	$64.98	$64.98	$52.86
2021-07-20	$63.99	$63.99	$63.99	$63.99	$52.06
2021-07-19	$62.60	$62.60	$62.60	$62.60	$50.93
2021-07-16	$63.29	$63.29	$63.29	$63.29	$51.49
2021-07-15	$63.76	$63.76	$63.76	$63.76	$51.87
2021-07-14	$64.38	$64.38	$64.38	$64.38	$52.37
2021-07-13	$64.96	$64.96	$64.96	$64.96	$52.85
2021-07-12	$65.33	$65.33	$65.33	$65.33	$53.15
2021-07-09	$65.39	$65.39	$65.39	$65.39	$53.20
2021-07-08	$64.54	$64.54	$64.54	$64.54	$52.50
2021-07-07	$65.17	$65.17	$65.17	$65.17	$53.02
2021-07-06	$65.56	$65.56	$65.56	$65.56	$53.33
2021-07-02	$65.26	$65.26	$65.26	$65.26	$53.09
2021-07-01	$64.83	$64.83	$64.83	$64.83	$52.74
2021-06-30	$64.84	$64.84	$64.84	$64.84	$52.75
2021-06-29	$64.98	$64.98	$64.98	$64.98	$52.86
2021-06-28	$64.83	$64.83	$64.83	$64.83	$52.74
2021-06-25	$64.46	$64.46	$64.46	$64.46	$52.44
2021-06-24	$64.43	$64.43	$64.43	$64.43	$52.42
2021-06-23	$64.18	$64.18	$64.18	$64.18	$52.21
2021-06-22	$63.97	$63.97	$63.97	$63.97	$52.04
2021-06-21	$63.45	$63.45	$63.45	$63.45	$51.62
2021-06-18	$62.91	$62.91	$62.91	$62.91	$51.18
2021-06-17	$63.24	$63.24	$63.24	$63.24	$51.45
2021-06-16	$62.21	$62.21	$62.21	$62.21	$50.61
2021-06-15	$62.30	$62.30	$62.30	$62.30	$50.68
2021-06-14	$62.79	$62.79	$62.79	$62.79	$51.08
2021-06-11	$62.55	$62.55	$62.55	$62.55	$50.89
2021-06-10	$62.24	$62.24	$62.24	$62.24	$50.63
2021-06-09	$61.55	$61.55	$61.55	$61.55	$50.07
2021-06-08	$61.66	$61.66	$61.66	$61.66	$50.16
2021-06-07	$61.36	$61.36	$61.36	$61.36	$49.92
2021-06-04	$61.10	$61.10	$61.10	$61.10	$49.71
2021-06-03	$60.25	$60.25	$60.25	$60.25	$49.01
2021-06-02	$61.18	$61.18	$61.18	$61.18	$49.77
2021-06-01	$61.15	$61.15	$61.15	$61.15	$49.75
2021-05-28	$61.33	$61.33	$61.33	$61.33	$49.89
2021-05-27	$61.26	$61.26	$61.26	$61.26	$49.84
2021-05-26	$61.15	$61.15	$61.15	$61.15	$49.75
2021-05-25	$60.69	$60.69	$60.69	$60.69	$49.37
2021-05-24	$60.54	$60.54	$60.54	$60.54	$49.25
2021-05-21	$59.52	$59.52	$59.52	$59.52	$48.42
2021-05-20	$59.84	$59.84	$59.84	$59.84	$48.68
2021-05-19	$58.66	$58.66	$58.66	$58.66	$47.72
2021-05-18	$58.50	$58.50	$58.50	$58.50	$47.59
2021-05-17	$58.58	$58.58	$58.58	$58.58	$47.66
2021-05-14	$58.81	$58.81	$58.81	$58.81	$47.84
2021-05-13	$57.18	$57.18	$57.18	$57.18	$46.52
2021-05-12	$57.29	$57.29	$57.29	$57.29	$46.61
2021-05-11	$59.28	$59.28	$59.28	$59.28	$48.23
2021-05-10	$59.33	$59.33	$59.33	$59.33	$48.27
2021-05-07	$61.01	$61.01	$61.01	$61.01	$49.63
2021-05-06	$60.66	$60.66	$60.66	$60.66	$49.35
2021-05-05	$61.18	$61.18	$61.18	$61.18	$49.77
2021-05-04	$61.74	$61.74	$61.74	$61.74	$50.23
2021-05-03	$63.10	$63.10	$63.10	$63.10	$51.33
2021-04-30	$63.83	$63.83	$63.83	$63.83	$51.93
2021-04-29	$65.02	$65.02	$65.02	$65.02	$52.90
2021-04-28	$65.16	$65.16	$65.16	$65.16	$53.01
2021-04-27	$65.37	$65.37	$65.37	$65.37	$53.18
2021-04-26	$65.34	$65.34	$65.34	$65.34	$53.16
2021-04-23	$64.56	$64.56	$64.56	$64.56	$52.52
2021-04-22	$63.41	$63.41	$63.41	$63.41	$51.59
2021-04-21	$63.60	$63.60	$63.60	$63.60	$51.74
2021-04-20	$62.81	$62.81	$62.81	$62.81	$51.10
2021-04-19	$63.76	$63.76	$63.76	$63.76	$51.87
2021-04-16	$64.51	$64.51	$64.51	$64.51	$52.48
2021-04-15	$64.58	$64.58	$64.58	$64.58	$52.54
2021-04-14	$63.71	$63.71	$63.71	$63.71	$51.83
2021-04-13	$64.32	$64.32	$64.32	$64.32	$52.33
2021-04-12	$63.83	$63.83	$63.83	$63.83	$51.93
2021-04-09	$64.05	$64.05	$64.05	$64.05	$52.11
2021-04-08	$63.61	$63.61	$63.61	$63.61	$51.75
2021-04-07	$62.78	$62.78	$62.78	$62.78	$51.07
2021-04-06	$62.87	$62.87	$62.87	$62.87	$51.15
2021-04-05	$62.19	$62.19	$62.19	$62.19	$50.59
2021-04-01	$61.70	$61.70	$61.70	$61.70	$50.19
2021-03-31	$60.69	$60.69	$60.69	$60.69	$49.37
2021-03-30	$59.81	$59.81	$59.81	$59.81	$48.66
2021-03-29	$59.56	$59.56	$59.56	$59.56	$48.45
2021-03-26	$60.18	$60.18	$60.18	$60.18	$48.96
2021-03-25	$59.42	$59.42	$59.42	$59.42	$48.34
2021-03-24	$59.39	$59.39	$59.39	$59.39	$48.32
2021-03-23	$60.79	$60.79	$60.79	$60.79	$49.45
2021-03-22	$61.56	$61.56	$61.56	$61.56	$50.08
2021-03-19	$61.11	$61.11	$61.11	$61.11	$49.71
2021-03-18	$60.54	$60.54	$60.54	$60.54	$49.25
2021-03-17	$62.80	$62.80	$62.80	$62.80	$51.09
2021-03-16	$62.48	$62.48	$62.48	$62.48	$50.83
2021-03-15	$62.97	$62.97	$62.97	$62.97	$51.23
2021-03-12	$62.06	$62.06	$62.06	$62.06	$50.49
2021-03-11	$62.42	$62.42	$62.42	$62.42	$50.78
2021-03-10	$60.05	$60.05	$60.05	$60.05	$48.85
2021-03-09	$60.03	$60.03	$60.03	$60.03	$48.84
2021-03-08	$57.63	$57.63	$57.63	$57.63	$46.88
2021-03-05	$58.87	$58.87	$58.87	$58.87	$47.89
2021-03-04	$58.03	$58.03	$58.03	$58.03	$47.21
2021-03-03	$59.64	$59.64	$59.64	$59.64	$48.52
2021-03-02	$61.95	$61.95	$61.95	$61.95	$50.40
2021-03-01	$62.56	$62.56	$62.56	$62.56	$50.89
2021-02-26	$61.09	$61.09	$61.09	$61.09	$49.70
2021-02-25	$60.41	$60.41	$60.41	$60.41	$49.15
2021-02-24	$62.67	$62.67	$62.67	$62.67	$50.98
2021-02-23	$62.26	$62.26	$62.26	$62.26	$50.65
2021-02-22	$62.41	$62.41	$62.41	$62.41	$50.77
2021-02-19	$63.85	$63.85	$63.85	$63.85	$51.94
2021-02-18	$63.56	$63.56	$63.56	$63.56	$51.71
2021-02-17	$63.75	$63.75	$63.75	$63.75	$51.86
2021-02-16	$63.94	$63.94	$63.94	$63.94	$52.02
2021-02-12	$64.45	$64.45	$64.45	$64.45	$52.43
2021-02-11	$63.77	$63.77	$63.77	$63.77	$51.88
2021-02-10	$63.68	$63.68	$63.68	$63.68	$51.81
2021-02-09	$63.68	$63.68	$63.68	$63.68	$51.81
2021-02-08	$63.49	$63.49	$63.49	$63.49	$51.65
2021-02-05	$63.15	$63.15	$63.15	$63.15	$51.37
2021-02-04	$62.49	$62.49	$62.49	$62.49	$50.84
2021-02-03	$61.38	$61.38	$61.38	$61.38	$49.93
2021-02-02	$61.80	$61.80	$61.80	$61.80	$50.28
2021-02-01	$60.43	$60.43	$60.43	$60.43	$49.16
2021-01-29	$59.12	$59.12	$59.12	$59.12	$48.10
2021-01-28	$60.09	$60.09	$60.09	$60.09	$48.88
2021-01-27	$59.19	$59.19	$59.19	$59.19	$48.15
2021-01-26	$61.04	$61.04	$61.04	$61.04	$49.66
2021-01-25	$61.26	$61.26	$61.26	$61.26	$49.84
2021-01-22	$61.15	$61.15	$61.15	$61.15	$49.75
2021-01-21	$61.14	$61.14	$61.14	$61.14	$49.74
2021-01-20	$60.95	$60.95	$60.95	$60.95	$49.58
2021-01-19	$59.81	$59.81	$59.81	$59.81	$48.66
2021-01-15	$59.46	$59.46	$59.46	$59.46	$48.37
2021-01-14	$59.97	$59.97	$59.97	$59.97	$48.79
2021-01-13	$60.40	$60.40	$60.40	$60.40	$49.14
2021-01-12	$60.44	$60.44	$60.44	$60.44	$49.17
2021-01-11	$60.39	$60.39	$60.39	$60.39	$49.13
2021-01-08	$60.93	$60.93	$60.93	$60.93	$49.57
2021-01-07	$60.34	$60.34	$60.34	$60.34	$49.09
2021-01-06	$59.09	$59.09	$59.09	$59.09	$48.07
2021-01-05	$59.43	$59.43	$59.43	$59.43	$48.35
2021-01-04	$58.80	$58.80	$58.80	$58.80	$47.84
2020-12-31	$59.87	$59.87	$59.87	$59.87	$48.71
2020-12-30	$60.00	$60.00	$60.00	$60.00	$48.81
2020-12-29	$59.88	$59.88	$59.88	$59.88	$48.71
2020-12-28	$60.17	$60.17	$60.17	$60.17	$48.95
2020-12-24	$60.04	$60.04	$60.04	$60.04	$48.84
2020-12-23	$60.23	$60.23	$60.23	$60.23	$49.00
2020-12-22	$60.46	$60.46	$60.46	$60.46	$49.19
2020-12-21	$59.84	$59.84	$59.84	$59.84	$48.68
2020-12-18	$59.95	$59.95	$59.95	$59.95	$48.77
2020-12-17	$59.91	$59.91	$59.91	$59.91	$48.74
2020-12-16	$59.10	$59.10	$59.10	$59.10	$48.08
2020-12-15	$58.74	$58.74	$58.74	$58.74	$47.79
2020-12-14	$57.88	$57.88	$57.88	$57.88	$47.09
2020-12-11	$57.69	$57.69	$57.69	$57.69	$46.93
2020-12-10	$57.78	$57.78	$57.78	$57.78	$47.01
2020-12-09	$64.95	$64.95	$64.95	$64.95	$46.48
2020-12-08	$66.08	$66.08	$66.08	$66.08	$47.28
2020-12-07	$65.86	$65.86	$65.86	$65.86	$47.13
2020-12-04	$65.60	$65.60	$65.60	$65.60	$46.94
2020-12-03	$65.24	$65.24	$65.24	$65.24	$46.68
2020-12-02	$65.45	$65.45	$65.45	$65.45	$46.83
2020-12-01	$65.27	$65.27	$65.27	$65.27	$46.71
2020-11-30	$64.74	$64.74	$64.74	$64.74	$46.33
2020-11-27	$64.46	$64.46	$64.46	$64.46	$46.13
2020-11-25	$63.91	$63.91	$63.91	$63.91	$45.73
2020-11-24	$63.50	$63.50	$63.50	$63.50	$45.44
2020-11-23	$63.38	$63.38	$63.38	$63.38	$45.35
2020-11-20	$62.94	$62.94	$62.94	$62.94	$45.04
2020-11-19	$63.21	$63.21	$63.21	$63.21	$45.23
2020-11-18	$62.56	$62.56	$62.56	$62.56	$44.77
2020-11-17	$63.12	$63.12	$63.12	$63.12	$45.17
2020-11-16	$62.96	$62.96	$62.96	$62.96	$45.05
2020-11-13	$62.67	$62.67	$62.67	$62.67	$44.84
2020-11-12	$62.22	$62.22	$62.22	$62.22	$44.52
2020-11-11	$62.57	$62.57	$62.57	$62.57	$44.77
2020-11-10	$61.44	$61.44	$61.44	$61.44	$43.96
2020-11-09	$62.72	$62.72	$62.72	$62.72	$44.88
2020-11-06	$64.43	$64.43	$64.43	$64.43	$46.10
2020-11-05	$64.02	$64.02	$64.02	$64.02	$45.81
2020-11-04	$62.51	$62.51	$62.51	$62.51	$44.73
2020-11-03	$59.98	$59.98	$59.98	$59.98	$42.92
2020-11-02	$58.72	$58.72	$58.72	$58.72	$42.02
2020-10-30	$58.51	$58.51	$58.51	$58.51	$41.87
2020-10-29	$60.60	$60.60	$60.60	$60.60	$43.36
2020-10-28	$60.18	$60.18	$60.18	$60.18	$43.06
2020-10-27	$62.27	$62.27	$62.27	$62.27	$44.56
2020-10-26	$61.86	$61.86	$61.86	$61.86	$44.26
2020-10-23	$62.98	$62.98	$62.98	$62.98	$45.07
2020-10-22	$62.36	$62.36	$62.36	$62.36	$44.62
2020-10-21	$61.73	$61.73	$61.73	$61.73	$44.17
2020-10-20	$61.95	$61.95	$61.95	$61.95	$44.33
2020-10-19	$61.78	$61.78	$61.78	$61.78	$44.21
2020-10-16	$62.50	$62.50	$62.50	$62.50	$44.72
2020-10-15	$62.76	$62.76	$62.76	$62.76	$44.91
2020-10-14	$62.82	$62.82	$62.82	$62.82	$44.95
2020-10-13	$63.44	$63.44	$63.44	$63.44	$45.40
2020-10-12	$63.48	$63.48	$63.48	$63.48	$45.42
2020-10-09	$62.65	$62.65	$62.65	$62.65	$44.83
2020-10-08	$62.07	$62.07	$62.07	$62.07	$44.42
2020-10-07	$62.08	$62.08	$62.08	$62.08	$44.42
2020-10-06	$60.82	$60.82	$60.82	$60.82	$43.52
2020-10-05	$61.68	$61.68	$61.68	$61.68	$44.14
2020-10-02	$60.48	$60.48	$60.48	$60.48	$43.28
2020-10-01	$61.18	$61.18	$61.18	$61.18	$43.78
2020-09-30	$60.36	$60.36	$60.36	$60.36	$43.19
2020-09-29	$59.90	$59.90	$59.90	$59.90	$42.86
2020-09-28	$59.80	$59.80	$59.80	$59.80	$42.79
2020-09-25	$58.64	$58.64	$58.64	$58.64	$41.96
2020-09-24	$57.15	$57.15	$57.15	$57.15	$40.89
2020-09-23	$57.00	$57.00	$57.00	$57.00	$40.79
2020-09-22	$58.41	$58.41	$58.41	$58.41	$41.80
2020-09-21	$57.47	$57.47	$57.47	$57.47	$41.12
2020-09-18	$57.33	$57.33	$57.33	$57.33	$41.02
2020-09-17	$57.88	$57.88	$57.88	$57.88	$41.42
2020-09-16	$58.45	$58.45	$58.45	$58.45	$41.82
2020-09-15	$59.16	$59.16	$59.16	$59.16	$42.33
2020-09-14	$58.55	$58.55	$58.55	$58.55	$41.90
2020-09-11	$57.36	$57.36	$57.36	$57.36	$41.04
2020-09-10	$57.83	$57.83	$57.83	$57.83	$41.38
2020-09-09	$58.74	$58.74	$58.74	$58.74	$42.03
2020-09-08	$57.08	$57.08	$57.08	$57.08	$40.84
2020-09-04	$58.61	$58.61	$58.61	$58.61	$41.94
2020-09-03	$59.81	$59.81	$59.81	$59.81	$42.80
2020-09-02	$62.79	$62.79	$62.79	$62.79	$44.93
2020-09-01	$62.24	$62.24	$62.24	$62.24	$44.54
2020-08-31	$61.09	$61.09	$61.09	$61.09	$43.71
2020-08-28	$60.67	$60.67	$60.67	$60.67	$43.41
2020-08-27	$59.89	$59.89	$59.89	$59.89	$42.86
2020-08-26	$60.13	$60.13	$60.13	$60.13	$43.03
2020-08-25	$59.33	$59.33	$59.33	$59.33	$42.45
2020-08-24	$58.93	$58.93	$58.93	$58.93	$42.17
2020-08-21	$58.67	$58.67	$58.67	$58.67	$41.98
2020-08-20	$58.28	$58.28	$58.28	$58.28	$41.70
2020-08-19	$57.73	$57.73	$57.73	$57.73	$41.31
2020-08-18	$58.26	$58.26	$58.26	$58.26	$41.69
2020-08-17	$57.99	$57.99	$57.99	$57.99	$41.50
2020-08-14	$57.17	$57.17	$57.17	$57.17	$40.91
2020-08-13	$57.49	$57.49	$57.49	$57.49	$41.14
2020-08-12	$57.02	$57.02	$57.02	$57.02	$40.80
2020-08-11	$56.04	$56.04	$56.04	$56.04	$40.10
2020-08-10	$56.74	$56.74	$56.74	$56.74	$40.60
2020-08-07	$57.28	$57.28	$57.28	$57.28	$40.99
2020-08-06	$57.89	$57.89	$57.89	$57.89	$41.42
2020-08-05	$57.48	$57.48	$57.48	$57.48	$41.13
2020-08-04	$56.68	$56.68	$56.68	$56.68	$40.56
2020-08-03	$56.41	$56.41	$56.41	$56.41	$40.37
2020-07-31	$55.88	$55.88	$55.88	$55.88	$39.99
2020-07-30	$54.99	$54.99	$54.99	$54.99	$39.35
2020-07-29	$54.80	$54.80	$54.80	$54.80	$39.21
2020-07-28	$53.64	$53.64	$53.64	$53.64	$38.38
2020-07-27	$54.17	$54.17	$54.17	$54.17	$38.76
2020-07-24	$53.48	$53.48	$53.48	$53.48	$38.27
2020-07-23	$53.61	$53.61	$53.61	$53.61	$38.36
2020-07-22	$54.82	$54.82	$54.82	$54.82	$39.23
2020-07-21	$54.54	$54.54	$54.54	$54.54	$39.03
2020-07-20	$55.01	$55.01	$55.01	$55.01	$39.36
2020-07-17	$53.50	$53.50	$53.50	$53.50	$38.28
2020-07-16	$53.36	$53.36	$53.36	$53.36	$38.18
2020-07-15	$53.68	$53.68	$53.68	$53.68	$38.41
2020-07-14	$53.12	$53.12	$53.12	$53.12	$38.01
2020-07-13	$52.52	$52.52	$52.52	$52.52	$37.58
2020-07-10	$54.17	$54.17	$54.17	$54.17	$38.76
2020-07-09	$53.82	$53.82	$53.82	$53.82	$38.51
2020-07-08	$53.54	$53.54	$53.54	$53.54	$38.31
2020-07-07	$52.39	$52.39	$52.39	$52.39	$37.49
2020-07-06	$52.69	$52.69	$52.69	$52.69	$37.70
2020-07-02	$51.68	$51.68	$51.68	$51.68	$36.98
2020-07-01	$51.72	$51.72	$51.72	$51.72	$37.01
2020-06-30	$50.79	$50.79	$50.79	$50.79	$36.34
2020-06-29	$49.86	$49.86	$49.86	$49.86	$35.68
2020-06-26	$49.48	$49.48	$49.48	$49.48	$35.41
2020-06-25	$50.55	$50.55	$50.55	$50.55	$36.17
2020-06-24	$49.88	$49.88	$49.88	$49.88	$35.69
2020-06-23	$51.29	$51.29	$51.29	$51.29	$36.70
2020-06-22	$50.95	$50.95	$50.95	$50.95	$36.46
2020-06-19	$50.33	$50.33	$50.33	$50.33	$36.01
2020-06-18	$50.24	$50.24	$50.24	$50.24	$35.95
2020-06-17	$49.89	$49.89	$49.89	$49.89	$35.70
2020-06-16	$49.46	$49.46	$49.46	$49.46	$35.39
2020-06-15	$48.81	$48.81	$48.81	$48.81	$34.93
2020-06-12	$47.88	$47.88	$47.88	$47.88	$34.26
2020-06-11	$47.46	$47.46	$47.46	$47.46	$33.96
2020-06-10	$49.85	$49.85	$49.85	$49.85	$35.67
2020-06-09	$49.50	$49.50	$49.50	$49.50	$35.42
2020-06-08	$49.15	$49.15	$49.15	$49.15	$35.17
2020-06-05	$48.86	$48.86	$48.86	$48.86	$34.96
2020-06-04	$48.18	$48.18	$48.18	$48.18	$34.48
2020-06-03	$48.98	$48.98	$48.98	$48.98	$35.05
2020-06-02	$48.71	$48.71	$48.71	$48.71	$34.86
2020-06-01	$48.27	$48.27	$48.27	$48.27	$34.54
2020-05-29	$47.78	$47.78	$47.78	$47.78	$34.19
2020-05-28	$46.91	$46.91	$46.91	$46.91	$33.57
2020-05-27	$46.81	$46.81	$46.81	$46.81	$33.50
2020-05-26	$46.80	$46.80	$46.80	$46.80	$33.49
2020-05-22	$47.00	$47.00	$47.00	$47.00	$33.63
2020-05-21	$46.46	$46.46	$46.46	$46.46	$33.25
2020-05-20	$46.83	$46.83	$46.83	$46.83	$33.51
2020-05-19	$45.90	$45.90	$45.90	$45.90	$32.84
2020-05-18	$45.67	$45.67	$45.67	$45.67	$32.68
2020-05-15	$45.26	$45.26	$45.26	$45.26	$32.39
2020-05-14	$44.53	$44.53	$44.53	$44.53	$31.86
2020-05-13	$43.95	$43.95	$43.95	$43.95	$31.45
2020-05-12	$44.62	$44.62	$44.62	$44.62	$31.93
2020-05-11	$45.43	$45.43	$45.43	$45.43	$32.51
2020-05-08	$44.91	$44.91	$44.91	$44.91	$32.14
2020-05-07	$44.40	$44.40	$44.40	$44.40	$31.77
2020-05-06	$43.20	$43.20	$43.20	$43.20	$30.91
2020-05-05	$42.78	$42.78	$42.78	$42.78	$30.61
2020-05-04	$42.10	$42.10	$42.10	$42.10	$30.13
2020-05-01	$41.54	$41.54	$41.54	$41.54	$29.72
2020-04-30	$42.81	$42.81	$42.81	$42.81	$30.63
2020-04-29	$42.69	$42.69	$42.69	$42.69	$30.55
2020-04-28	$41.13	$41.13	$41.13	$41.13	$29.43
2020-04-27	$41.93	$41.93	$41.93	$41.93	$30.00
2020-04-24	$41.33	$41.33	$41.33	$41.33	$29.57
2020-04-23	$40.86	$40.86	$40.86	$40.86	$29.24
2020-04-22	$40.74	$40.74	$40.74	$40.74	$29.15
2020-04-21	$39.71	$39.71	$39.71	$39.71	$28.42
2020-04-20	$41.22	$41.22	$41.22	$41.22	$29.50
2020-04-17	$41.29	$41.29	$41.29	$41.29	$29.55
2020-04-16	$40.54	$40.54	$40.54	$40.54	$29.01
2020-04-15	$40.06	$40.06	$40.06	$40.06	$28.67
2020-04-14	$40.18	$40.18	$40.18	$40.18	$28.75
2020-04-13	$38.71	$38.71	$38.71	$38.71	$27.70
2020-04-09	$38.35	$38.35	$38.35	$38.35	$27.44
2020-04-08	$37.82	$37.82	$37.82	$37.82	$27.06
2020-04-07	$36.56	$36.56	$36.56	$36.56	$26.16
2020-04-06	$36.69	$36.69	$36.69	$36.69	$26.25
2020-04-03	$34.27	$34.27	$34.27	$34.27	$24.52
2020-04-02	$34.95	$34.95	$34.95	$34.95	$25.01
2020-04-01	$34.70	$34.70	$34.70	$34.70	$24.83
2020-03-31	$36.44	$36.44	$36.44	$36.44	$26.08
2020-03-30	$37.06	$37.06	$37.06	$37.06	$26.52
2020-03-27	$36.18	$36.18	$36.18	$36.18	$25.89
2020-03-26	$37.06	$37.06	$37.06	$37.06	$26.52
2020-03-25	$35.16	$35.16	$35.16	$35.16	$25.16
2020-03-24	$34.74	$34.74	$34.74	$34.74	$24.86
2020-03-23	$32.10	$32.10	$32.10	$32.10	$22.97
2020-03-20	$31.94	$31.94	$31.94	$31.94	$22.86
2020-03-19	$32.65	$32.65	$32.65	$32.65	$23.36
2020-03-18	$31.33	$31.33	$31.33	$31.33	$22.42
2020-03-17	$33.07	$33.07	$33.07	$33.07	$23.66
2020-03-16	$31.83	$31.83	$31.83	$31.83	$22.78
2020-03-13	$36.22	$36.22	$36.22	$36.22	$25.92
2020-03-12	$34.10	$34.10	$34.10	$34.10	$24.40
2020-03-11	$37.32	$37.32	$37.32	$37.32	$26.70
2020-03-10	$39.39	$39.39	$39.39	$39.39	$28.19
2020-03-09	$37.87	$37.87	$37.87	$37.87	$27.10
2020-03-06	$40.67	$40.67	$40.67	$40.67	$29.10
2020-03-05	$41.44	$41.44	$41.44	$41.44	$29.65
2020-03-04	$42.76	$42.76	$42.76	$42.76	$30.60
2020-03-03	$41.06	$41.06	$41.06	$41.06	$29.38
2020-03-02	$42.06	$42.06	$42.06	$42.06	$30.10
2020-02-28	$41.08	$41.08	$41.08	$41.08	$29.40
2020-02-27	$41.12	$41.12	$41.12	$41.12	$29.42
2020-02-26	$42.55	$42.55	$42.55	$42.55	$30.45
2020-02-25	$42.93	$42.93	$42.93	$42.93	$30.72
2020-02-24	$44.34	$44.34	$44.34	$44.34	$31.73
2020-02-21	$45.93	$45.93	$45.93	$45.93	$32.87
2020-02-20	$46.71	$46.71	$46.71	$46.71	$33.42
2020-02-19	$46.94	$46.94	$46.94	$46.94	$33.59
2020-02-18	$46.56	$46.56	$46.56	$46.56	$33.32
2020-02-14	$46.35	$46.35	$46.35	$46.35	$33.17
2020-02-13	$45.84	$45.84	$45.84	$45.84	$32.80
2020-02-12	$45.90	$45.90	$45.90	$45.90	$32.84
2020-02-11	$45.65	$45.65	$45.65	$45.65	$32.67
2020-02-10	$45.45	$45.45	$45.45	$45.45	$32.52
2020-02-07	$44.96	$44.96	$44.96	$44.96	$32.17
2020-02-06	$44.98	$44.98	$44.98	$44.98	$32.19
2020-02-05	$44.87	$44.87	$44.87	$44.87	$32.11
2020-02-04	$45.10	$45.10	$45.10	$45.10	$32.27
2020-02-03	$44.02	$44.02	$44.02	$44.02	$31.50
2020-01-31	$43.30	$43.30	$43.30	$43.30	$30.98
2020-01-30	$43.77	$43.77	$43.77	$43.77	$31.32
2020-01-29	$43.67	$43.67	$43.67	$43.67	$31.25
2020-01-28	$43.69	$43.69	$43.69	$43.69	$31.26
2020-01-27	$43.18	$43.18	$43.18	$43.18	$30.90
2020-01-24	$43.78	$43.78	$43.78	$43.78	$31.33
2020-01-23	$44.21	$44.21	$44.21	$44.21	$31.64
2020-01-22	$44.19	$44.19	$44.19	$44.19	$31.62
2020-01-21	$44.12	$44.12	$44.12	$44.12	$31.57
2020-01-17	$44.00	$44.00	$44.00	$44.00	$31.48
2020-01-16	$44.06	$44.06	$44.06	$44.06	$31.53
2020-01-15	$43.56	$43.56	$43.56	$43.56	$31.17
2020-01-14	$43.44	$43.44	$43.44	$43.44	$31.08
2020-01-13	$43.38	$43.38	$43.38	$43.38	$31.04
2020-01-10	$43.26	$43.26	$43.26	$43.26	$30.96
2020-01-09	$43.34	$43.34	$43.34	$43.34	$31.01
2020-01-08	$43.13	$43.13	$43.13	$43.13	$30.86
2020-01-07	$42.95	$42.95	$42.95	$42.95	$30.73
2020-01-06	$42.83	$42.83	$42.83	$42.83	$30.65
2020-01-03	$42.54	$42.54	$42.54	$42.54	$30.44
2020-01-02	$42.69	$42.69	$42.69	$42.69	$30.55
2019-12-31	$42.05	$42.05	$42.05	$42.05	$30.09
2019-12-30	$41.85	$41.85	$41.85	$41.85	$29.95
2019-12-27	$42.26	$42.26	$42.26	$42.26	$30.24
2019-12-26	$42.31	$42.31	$42.31	$42.31	$30.28
2019-12-24	$42.08	$42.08	$42.08	$42.08	$30.11
2019-12-23	$41.97	$41.97	$41.97	$41.97	$30.03
2019-12-20	$41.94	$41.94	$41.94	$41.94	$30.01
2019-12-19	$41.70	$41.70	$41.70	$41.70	$29.84
2019-12-18	$41.47	$41.47	$41.47	$41.47	$29.67
2019-12-17	$41.47	$41.47	$41.47	$41.47	$29.67
2019-12-16	$41.46	$41.46	$41.46	$41.46	$29.67
2019-12-13	$40.99	$40.99	$40.99	$40.99	$29.33
2019-12-12	$40.96	$40.96	$40.96	$40.96	$29.31
2019-12-11	$40.89	$40.89	$40.89	$40.89	$29.26
2019-12-10	$40.76	$40.76	$40.76	$40.76	$29.17
2019-12-09	$43.40	$43.40	$43.40	$43.40	$29.24
2019-12-06	$43.63	$43.63	$43.63	$43.63	$29.40
2019-12-05	$43.50	$43.50	$43.50	$43.50	$29.31
2019-12-04	$43.63	$43.63	$43.63	$43.63	$29.40
2019-12-03	$43.62	$43.62	$43.62	$43.62	$29.39
2019-12-02	$43.69	$43.69	$43.69	$43.69	$29.44
2019-11-29	$44.39	$44.39	$44.39	$44.39	$29.91
2019-11-27	$44.54	$44.54	$44.54	$44.54	$30.01
2019-11-26	$44.25	$44.25	$44.25	$44.25	$29.82
2019-11-25	$43.94	$43.94	$43.94	$43.94	$29.61
2019-11-22	$43.28	$43.28	$43.28	$43.28	$29.16
2019-11-21	$42.99	$42.99	$42.99	$42.99	$28.97
2019-11-20	$43.21	$43.21	$43.21	$43.21	$29.12
2019-11-19	$43.07	$43.07	$43.07	$43.07	$29.02
2019-11-18	$42.95	$42.95	$42.95	$42.95	$28.94
2019-11-15	$42.92	$42.92	$42.92	$42.92	$28.92
2019-11-14	$42.57	$42.57	$42.57	$42.57	$28.68
2019-11-13	$42.67	$42.67	$42.67	$42.67	$28.75
2019-11-12	$42.57	$42.57	$42.57	$42.57	$28.68
2019-11-11	$42.37	$42.37	$42.37	$42.37	$28.55
2019-11-08	$42.23	$42.23	$42.23	$42.23	$28.46
2019-11-07	$41.96	$41.96	$41.96	$41.96	$28.27
2019-11-06	$41.95	$41.95	$41.95	$41.95	$28.27
2019-11-05	$41.84	$41.84	$41.84	$41.84	$28.19
2019-11-04	$42.15	$42.15	$42.15	$42.15	$28.40
2019-11-01	$42.26	$42.26	$42.26	$42.26	$28.48
2019-10-31	$41.93	$41.93	$41.93	$41.93	$28.25
2019-10-30	$42.20	$42.20	$42.20	$42.20	$28.44
2019-10-29	$41.85	$41.85	$41.85	$41.85	$28.20
2019-10-28	$41.94	$41.94	$41.94	$41.94	$28.26
2019-10-25	$41.43	$41.43	$41.43	$41.43	$27.92
2019-10-24	$41.17	$41.17	$41.17	$41.17	$27.74
2019-10-23	$40.58	$40.58	$40.58	$40.58	$27.34
2019-10-22	$40.67	$40.67	$40.67	$40.67	$27.40
2019-10-21	$41.09	$41.09	$41.09	$41.09	$27.69
2019-10-18	$40.83	$40.83	$40.83	$40.83	$27.51
2019-10-17	$41.41	$41.41	$41.41	$41.41	$27.90
2019-10-16	$41.16	$41.16	$41.16	$41.16	$27.73
2019-10-15	$41.58	$41.58	$41.58	$41.58	$28.02
2019-10-14	$41.09	$41.09	$41.09	$41.09	$27.69
2019-10-11	$41.15	$41.15	$41.15	$41.15	$27.73
2019-10-10	$40.52	$40.52	$40.52	$40.52	$27.30
2019-10-09	$40.42	$40.42	$40.42	$40.42	$27.24
2019-10-08	$40.04	$40.04	$40.04	$40.04	$26.98
2019-10-07	$40.90	$40.90	$40.90	$40.90	$27.56
2019-10-04	$41.16	$41.16	$41.16	$41.16	$27.73
2019-10-03	$40.77	$40.77	$40.77	$40.77	$27.47
2019-10-02	$40.18	$40.18	$40.18	$40.18	$27.07
2019-10-01	$40.64	$40.64	$40.64	$40.64	$27.38
2019-09-30	$41.12	$41.12	$41.12	$41.12	$27.71
2019-09-27	$40.88	$40.88	$40.88	$40.88	$27.55
2019-09-26	$41.52	$41.52	$41.52	$41.52	$27.98
2019-09-25	$41.71	$41.71	$41.71	$41.71	$28.10
2019-09-24	$41.58	$41.58	$41.58	$41.58	$28.02
2019-09-23	$42.20	$42.20	$42.20	$42.20	$28.44
2019-09-20	$42.26	$42.26	$42.26	$42.26	$28.48
2019-09-19	$42.50	$42.50	$42.50	$42.50	$28.64
2019-09-18	$42.62	$42.62	$42.62	$42.62	$28.72
2019-09-17	$42.81	$42.81	$42.81	$42.81	$28.85
2019-09-16	$42.43	$42.43	$42.43	$42.43	$28.59
2019-09-13	$42.44	$42.44	$42.44	$42.44	$28.60
2019-09-12	$42.54	$42.54	$42.54	$42.54	$28.66
2019-09-11	$42.47	$42.47	$42.47	$42.47	$28.62
2019-09-10	$42.15	$42.15	$42.15	$42.15	$28.40
2019-09-09	$42.21	$42.21	$42.21	$42.21	$28.44
2019-09-06	$42.84	$42.84	$42.84	$42.84	$28.87
2019-09-05	$43.04	$43.04	$43.04	$43.04	$29.00
2019-09-04	$42.58	$42.58	$42.58	$42.58	$28.69
2019-09-03	$42.48	$42.48	$42.48	$42.48	$28.62
2019-08-30	$42.84	$42.84	$42.84	$42.84	$28.87
2019-08-29	$43.03	$43.03	$43.03	$43.03	$28.99
2019-08-28	$42.32	$42.32	$42.32	$42.32	$28.52
2019-08-27	$42.17	$42.17	$42.17	$42.17	$28.41
2019-08-26	$42.44	$42.44	$42.44	$42.44	$28.60
2019-08-23	$42.14	$42.14	$42.14	$42.14	$28.39
2019-08-22	$43.09	$43.09	$43.09	$43.09	$29.03
2019-08-21	$43.33	$43.33	$43.33	$43.33	$29.20
2019-08-20	$42.82	$42.82	$42.82	$42.82	$28.85
2019-08-19	$42.94	$42.94	$42.94	$42.94	$28.93
2019-08-16	$42.65	$42.65	$42.65	$42.65	$28.74
2019-08-15	$42.06	$42.06	$42.06	$42.06	$28.34
2019-08-14	$42.04	$42.04	$42.04	$42.04	$28.33
2019-08-13	$43.35	$43.35	$43.35	$43.35	$29.21
2019-08-12	$42.74	$42.74	$42.74	$42.74	$28.80
2019-08-09	$43.31	$43.31	$43.31	$43.31	$29.18
2019-08-08	$43.65	$43.65	$43.65	$43.65	$29.41
2019-08-07	$42.51	$42.51	$42.51	$42.51	$28.64
2019-08-06	$42.50	$42.50	$42.50	$42.50	$28.64
2019-08-05	$41.68	$41.68	$41.68	$41.68	$28.08
2019-08-02	$42.94	$42.94	$42.94	$42.94	$28.93
2019-08-01	$43.43	$43.43	$43.43	$43.43	$29.26
2019-07-31	$43.71	$43.71	$43.71	$43.71	$29.45
2019-07-30	$44.63	$44.63	$44.63	$44.63	$30.07
2019-07-29	$44.88	$44.88	$44.88	$44.88	$30.24
2019-07-26	$45.10	$45.10	$45.10	$45.10	$30.39
2019-07-25	$44.81	$44.81	$44.81	$44.81	$30.19
2019-07-24	$45.21	$45.21	$45.21	$45.21	$30.46
2019-07-23	$44.79	$44.79	$44.79	$44.79	$30.18
2019-07-22	$44.74	$44.74	$44.74	$44.74	$30.15
2019-07-19	$44.55	$44.55	$44.55	$44.55	$30.02
2019-07-18	$44.92	$44.92	$44.92	$44.92	$30.27
2019-07-17	$45.14	$45.14	$45.14	$45.14	$30.42
2019-07-16	$45.23	$45.23	$45.23	$45.23	$30.48
2019-07-15	$45.44	$45.44	$45.44	$45.44	$30.62
2019-07-12	$45.24	$45.24	$45.24	$45.24	$30.48
2019-07-11	$45.15	$45.15	$45.15	$45.15	$30.42
2019-07-10	$45.13	$45.13	$45.13	$45.13	$30.41
2019-07-09	$44.81	$44.81	$44.81	$44.81	$30.19
2019-07-08	$44.39	$44.39	$44.39	$44.39	$29.91
2019-07-05	$44.62	$44.62	$44.62	$44.62	$30.07
2019-07-03	$44.63	$44.63	$44.63	$44.63	$30.07
2019-07-02	$44.31	$44.31	$44.31	$44.31	$29.86
2019-07-01	$44.08	$44.08	$44.08	$44.08	$29.70
2019-06-28	$43.87	$43.87	$43.87	$43.87	$29.56
2019-06-27	$43.64	$43.64	$43.64	$43.64	$29.41
2019-06-26	$43.20	$43.20	$43.20	$43.20	$29.11
2019-06-25	$43.23	$43.23	$43.23	$43.23	$29.13
2019-06-24	$43.91	$43.91	$43.91	$43.91	$29.59
2019-06-21	$44.21	$44.21	$44.21	$44.21	$29.79
2019-06-20	$44.41	$44.41	$44.41	$44.41	$29.92
2019-06-19	$44.30	$44.30	$44.30	$44.30	$29.85
2019-06-18	$43.99	$43.99	$43.99	$43.99	$29.64
2019-06-17	$43.53	$43.53	$43.53	$43.53	$29.33
2019-06-14	$43.35	$43.35	$43.35	$43.35	$29.21
2019-06-13	$43.55	$43.55	$43.55	$43.55	$29.34
2019-06-12	$43.36	$43.36	$43.36	$43.36	$29.22
2019-06-11	$43.24	$43.24	$43.24	$43.24	$29.14
2019-06-10	$43.60	$43.60	$43.60	$43.60	$29.38
2019-06-07	$43.14	$43.14	$43.14	$43.14	$29.07
2019-06-06	$42.49	$42.49	$42.49	$42.49	$28.63
2019-06-05	$42.26	$42.26	$42.26	$42.26	$28.48
2019-06-04	$41.81	$41.81	$41.81	$41.81	$28.17
2019-06-03	$40.80	$40.80	$40.80	$40.80	$27.49
2019-05-31	$41.39	$41.39	$41.39	$41.39	$27.89
2019-05-30	$41.85	$41.85	$41.85	$41.85	$28.20
2019-05-29	$41.56	$41.56	$41.56	$41.56	$28.00
2019-05-28	$42.09	$42.09	$42.09	$42.09	$28.36
2019-05-24	$42.14	$42.14	$42.14	$42.14	$28.39
2019-05-23	$41.86	$41.86	$41.86	$41.86	$28.21
2019-05-22	$42.68	$42.68	$42.68	$42.68	$28.76
2019-05-21	$42.68	$42.68	$42.68	$42.68	$28.76
2019-05-20	$42.35	$42.35	$42.35	$42.35	$28.54
2019-05-17	$42.73	$42.73	$42.73	$42.73	$28.79
2019-05-16	$43.29	$43.29	$43.29	$43.29	$29.17
2019-05-15	$42.65	$42.65	$42.65	$42.65	$28.74
2019-05-14	$42.22	$42.22	$42.22	$42.22	$28.45
2019-05-13	$41.38	$41.38	$41.38	$41.38	$27.88
2019-05-10	$42.78	$42.78	$42.78	$42.78	$28.83
2019-05-09	$42.96	$42.96	$42.96	$42.96	$28.95
2019-05-08	$43.04	$43.04	$43.04	$43.04	$29.00
2019-05-07	$43.07	$43.07	$43.07	$43.07	$29.02
2019-05-06	$43.78	$43.78	$43.78	$43.78	$29.50
2019-05-03	$43.75	$43.75	$43.75	$43.75	$29.48
2019-05-02	$43.19	$43.19	$43.19	$43.19	$29.10
2019-05-01	$43.18	$43.18	$43.18	$43.18	$29.10
2019-04-30	$43.54	$43.54	$43.54	$43.54	$29.34
2019-04-29	$43.66	$43.66	$43.66	$43.66	$29.42
2019-04-26	$43.64	$43.64	$43.64	$43.64	$29.41
2019-04-25	$43.07	$43.07	$43.07	$43.07	$29.02
2019-04-24	$42.92	$42.92	$42.92	$42.92	$28.92
2019-04-23	$42.95	$42.95	$42.95	$42.95	$28.94
2019-04-22	$42.39	$42.39	$42.39	$42.39	$28.56
2019-04-18	$42.14	$42.14	$42.14	$42.14	$28.39
2019-04-17	$42.03	$42.03	$42.03	$42.03	$28.32
2019-04-16	$42.58	$42.58	$42.58	$42.58	$28.69
2019-04-15	$42.61	$42.61	$42.61	$42.61	$28.71
2019-04-12	$42.71	$42.71	$42.71	$42.71	$28.78
2019-04-11	$42.53	$42.53	$42.53	$42.53	$28.66
2019-04-10	$42.45	$42.45	$42.45	$42.45	$28.60
2019-04-09	$42.07	$42.07	$42.07	$42.07	$28.35
2019-04-08	$42.26	$42.26	$42.26	$42.26	$28.48
2019-04-05	$42.18	$42.18	$42.18	$42.18	$28.42
2019-04-04	$41.91	$41.91	$41.91	$41.91	$28.24
2019-04-03	$42.21	$42.21	$42.21	$42.21	$28.44
2019-04-02	$42.00	$42.00	$42.00	$42.00	$28.30
2019-04-01	$41.87	$41.87	$41.87	$41.87	$28.21
2019-03-29	$41.46	$41.46	$41.46	$41.46	$27.94
2019-03-28	$41.16	$41.16	$41.16	$41.16	$27.73
2019-03-27	$40.90	$40.90	$40.90	$40.90	$27.56
2019-03-26	$41.18	$41.18	$41.18	$41.18	$27.75
2019-03-25	$40.97	$40.97	$40.97	$40.97	$27.61
2019-03-22	$40.92	$40.92	$40.92	$40.92	$27.57
2019-03-21	$41.99	$41.99	$41.99	$41.99	$28.29
2019-03-20	$41.38	$41.38	$41.38	$41.38	$27.88
2019-03-19	$41.35	$41.35	$41.35	$41.35	$27.86
2019-03-18	$41.28	$41.28	$41.28	$41.28	$27.82
2019-03-15	$41.19	$41.19	$41.19	$41.19	$27.75
2019-03-14	$40.95	$40.95	$40.95	$40.95	$27.59
2019-03-13	$41.08	$41.08	$41.08	$41.08	$27.68
2019-03-12	$40.84	$40.84	$40.84	$40.84	$27.52
2019-03-11	$40.73	$40.73	$40.73	$40.73	$27.44
2019-03-08	$39.92	$39.92	$39.92	$39.92	$26.90
2019-03-07	$39.95	$39.95	$39.95	$39.95	$26.92
2019-03-06	$40.15	$40.15	$40.15	$40.15	$27.05
2019-03-05	$40.48	$40.48	$40.48	$40.48	$27.28
2019-03-04	$40.63	$40.63	$40.63	$40.63	$27.38
2019-03-01	$41.13	$41.13	$41.13	$41.13	$27.71
2019-02-28	$40.76	$40.76	$40.76	$40.76	$27.46
2019-02-27	$40.86	$40.86	$40.86	$40.86	$27.53
2019-02-26	$40.64	$40.64	$40.64	$40.64	$27.38
2019-02-25	$40.75	$40.75	$40.75	$40.75	$27.46
2019-02-22	$40.55	$40.55	$40.55	$40.55	$27.32
2019-02-21	$39.73	$39.73	$39.73	$39.73	$26.77
2019-02-20	$39.74	$39.74	$39.74	$39.74	$26.78
2019-02-19	$40.01	$40.01	$40.01	$40.01	$26.96
2019-02-15	$39.99	$39.99	$39.99	$39.99	$26.95
2019-02-14	$39.66	$39.66	$39.66	$39.66	$26.72
2019-02-13	$39.46	$39.46	$39.46	$39.46	$26.59
2019-02-12	$39.47	$39.47	$39.47	$39.47	$26.60
2019-02-11	$38.77	$38.77	$38.77	$38.77	$26.12
2019-02-08	$38.64	$38.64	$38.64	$38.64	$26.04
2019-02-07	$38.34	$38.34	$38.34	$38.34	$25.83
2019-02-06	$38.60	$38.60	$38.60	$38.60	$26.01
2019-02-05	$38.83	$38.83	$38.83	$38.83	$26.16
2019-02-04	$38.67	$38.67	$38.67	$38.67	$26.06
2019-02-01	$38.35	$38.35	$38.35	$38.35	$25.84
2019-01-31	$38.33	$38.33	$38.33	$38.33	$25.83
2019-01-30	$37.71	$37.71	$37.71	$37.71	$25.41
2019-01-29	$36.89	$36.89	$36.89	$36.89	$24.86
2019-01-28	$37.14	$37.14	$37.14	$37.14	$25.03
2019-01-25	$37.50	$37.50	$37.50	$37.50	$25.27
2019-01-24	$36.85	$36.85	$36.85	$36.85	$24.83
2019-01-23	$36.59	$36.59	$36.59	$36.59	$24.66
2019-01-22	$36.66	$36.66	$36.66	$36.66	$24.70
2019-01-18	$37.34	$37.34	$37.34	$37.34	$25.16
2019-01-17	$36.90	$36.90	$36.90	$36.90	$24.86
2019-01-16	$36.64	$36.64	$36.64	$36.64	$24.69
2019-01-15	$36.48	$36.48	$36.48	$36.48	$24.58
2019-01-14	$35.91	$35.91	$35.91	$35.91	$24.20
2019-01-11	$36.26	$36.26	$36.26	$36.26	$24.43
2019-01-10	$36.33	$36.33	$36.33	$36.33	$24.48
2019-01-09	$36.19	$36.19	$36.19	$36.19	$24.39
2019-01-08	$35.86	$35.86	$35.86	$35.86	$24.16
2019-01-07	$35.44	$35.44	$35.44	$35.44	$23.88
2019-01-04	$34.71	$34.71	$34.71	$34.71	$23.39
2019-01-03	$33.18	$33.18	$33.18	$33.18	$22.36
2019-01-02	$34.11	$34.11	$34.11	$34.11	$22.98
2018-12-31	$34.27	$34.27	$34.27	$34.27	$23.09
2018-12-28	$33.85	$33.85	$33.85	$33.85	$22.81
2018-12-27	$33.83	$33.83	$33.83	$33.83	$22.80
2018-12-26	$33.58	$33.58	$33.58	$33.58	$22.63
2018-12-24	$31.71	$31.71	$31.71	$31.71	$21.37
2018-12-21	$32.28	$32.28	$32.28	$32.28	$21.75
2018-12-20	$33.63	$33.63	$33.63	$33.63	$22.66
2018-12-19	$34.36	$34.36	$34.36	$34.36	$23.15
2018-12-18	$34.94	$34.94	$34.94	$34.94	$23.54
2018-12-17	$34.74	$34.74	$34.74	$34.74	$23.41
2018-12-14	$46.69	$46.69	$46.69	$46.69	$24.14
2018-12-13	$47.62	$47.62	$47.62	$47.62	$24.62
2018-12-12	$48.14	$48.14	$48.14	$48.14	$24.89
2018-12-11	$47.73	$47.73	$47.73	$47.73	$24.67
2018-12-10	$47.72	$47.72	$47.72	$47.72	$24.67
2018-12-07	$47.53	$47.53	$47.53	$47.53	$24.57
2018-12-06	$49.04	$49.04	$49.04	$49.04	$25.35
2018-12-04	$48.76	$48.76	$48.76	$48.76	$25.21
2018-12-03	$50.72	$50.72	$50.72	$50.72	$26.22
2018-11-30	$49.81	$49.81	$49.81	$49.81	$25.75
2018-11-29	$49.47	$49.47	$49.47	$49.47	$25.57
2018-11-28	$49.40	$49.40	$49.40	$49.40	$25.54
2018-11-27	$47.61	$47.61	$47.61	$47.61	$24.61
2018-11-26	$47.72	$47.72	$47.72	$47.72	$24.67
2018-11-23	$46.54	$46.54	$46.54	$46.54	$24.06
2018-11-21	$46.66	$46.66	$46.66	$46.66	$24.12
2018-11-20	$46.01	$46.01	$46.01	$46.01	$23.79
2018-11-19	$46.48	$46.48	$46.48	$46.48	$24.03
2018-11-16	$48.64	$48.64	$48.64	$48.64	$25.14
2018-11-15	$48.66	$48.66	$48.66	$48.66	$25.16
2018-11-14	$47.76	$47.76	$47.76	$47.76	$24.69
2018-11-13	$48.09	$48.09	$48.09	$48.09	$24.86
2018-11-12	$47.77	$47.77	$47.77	$47.77	$24.70
2018-11-09	$49.42	$49.42	$49.42	$49.42	$25.55
2018-11-08	$50.08	$50.08	$50.08	$50.08	$25.89
2018-11-07	$50.17	$50.17	$50.17	$50.17	$25.94
2018-11-06	$48.67	$48.67	$48.67	$48.67	$25.16
2018-11-05	$48.53	$48.53	$48.53	$48.53	$25.09
2018-11-02	$48.66	$48.66	$48.66	$48.66	$25.16
2018-11-01	$49.05	$49.05	$49.05	$49.05	$25.36
2018-10-31	$47.99	$47.99	$47.99	$47.99	$24.81
2018-10-30	$46.85	$46.85	$46.85	$46.85	$24.22
2018-10-29	$45.85	$45.85	$45.85	$45.85	$23.70
2018-10-26	$46.82	$46.82	$46.82	$46.82	$24.20
2018-10-25	$47.91	$47.91	$47.91	$47.91	$24.77
2018-10-24	$46.98	$46.98	$46.98	$46.98	$24.29
2018-10-23	$49.04	$49.04	$49.04	$49.04	$25.35
2018-10-22	$49.27	$49.27	$49.27	$49.27	$25.47
2018-10-19	$49.02	$49.02	$49.02	$49.02	$25.34
2018-10-18	$49.60	$49.60	$49.60	$49.60	$25.64
2018-10-17	$50.70	$50.70	$50.70	$50.70	$26.21
2018-10-16	$50.92	$50.92	$50.92	$50.92	$26.32
2018-10-15	$49.21	$49.21	$49.21	$49.21	$25.44
2018-10-12	$49.47	$49.47	$49.47	$49.47	$25.57
2018-10-11	$48.34	$48.34	$48.34	$48.34	$24.99
2018-10-10	$48.86	$48.86	$48.86	$48.86	$25.26
2018-10-09	$51.14	$51.14	$51.14	$51.14	$26.44
2018-10-08	$51.37	$51.37	$51.37	$51.37	$26.56
2018-10-05	$52.24	$52.24	$52.24	$52.24	$27.01
2018-10-04	$52.64	$52.64	$52.64	$52.64	$27.21
2018-10-03	$53.81	$53.81	$53.81	$53.81	$27.82
2018-10-02	$53.72	$53.72	$53.72	$53.72	$27.77
2018-10-01	$54.47	$54.47	$54.47	$54.47	$28.16
2018-09-28	$54.62	$54.62	$54.62	$54.62	$28.24
2018-09-27	$54.73	$54.73	$54.73	$54.73	$28.29
2018-09-26	$54.59	$54.59	$54.59	$54.59	$28.22
2018-09-25	$54.66	$54.66	$54.66	$54.66	$28.26
2018-09-24	$54.20	$54.20	$54.20	$54.20	$28.02
2018-09-21	$53.92	$53.92	$53.92	$53.92	$27.87
2018-09-20	$54.15	$54.15	$54.15	$54.15	$27.99
2018-09-19	$53.71	$53.71	$53.71	$53.71	$27.77
2018-09-18	$54.02	$54.02	$54.02	$54.02	$27.93
2018-09-17	$53.62	$53.62	$53.62	$53.62	$27.72
2018-09-14	$54.59	$54.59	$54.59	$54.59	$28.22
2018-09-13	$54.58	$54.58	$54.58	$54.58	$28.22
2018-09-12	$54.29	$54.29	$54.29	$54.29	$28.07
2018-09-11	$54.20	$54.20	$54.20	$54.20	$28.02
2018-09-10	$53.70	$53.70	$53.70	$53.70	$27.76
2018-09-07	$53.37	$53.37	$53.37	$53.37	$27.59
2018-09-06	$53.31	$53.31	$53.31	$53.31	$27.56
2018-09-05	$53.60	$53.60	$53.60	$53.60	$27.71
2018-09-04	$54.70	$54.70	$54.70	$54.70	$28.28
2018-08-31	$54.57	$54.57	$54.57	$54.57	$28.21
2018-08-30	$54.64	$54.64	$54.64	$54.64	$28.25
2018-08-29	$54.96	$54.96	$54.96	$54.96	$28.41
2018-08-28	$54.49	$54.49	$54.49	$54.49	$28.17
2018-08-27	$54.40	$54.40	$54.40	$54.40	$28.12
2018-08-24	$53.91	$53.91	$53.91	$53.91	$27.87
2018-08-23	$53.20	$53.20	$53.20	$53.20	$27.50
2018-08-22	$53.06	$53.06	$53.06	$53.06	$27.43
2018-08-21	$52.52	$52.52	$52.52	$52.52	$27.15
2018-08-20	$52.19	$52.19	$52.19	$52.19	$26.98
2018-08-17	$52.05	$52.05	$52.05	$52.05	$26.91
2018-08-16	$52.05	$52.05	$52.05	$52.05	$26.91
2018-08-15	$51.82	$51.82	$51.82	$51.82	$26.79
2018-08-14	$52.60	$52.60	$52.60	$52.60	$27.19
2018-08-13	$52.17	$52.17	$52.17	$52.17	$26.97
2018-08-10	$52.33	$52.33	$52.33	$52.33	$27.05
2018-08-09	$52.31	$52.31	$52.31	$52.31	$27.04
2018-08-08	$52.10	$52.10	$52.10	$52.10	$26.93
2018-08-07	$52.22	$52.22	$52.22	$52.22	$27.00
2018-08-06	$51.86	$51.86	$51.86	$51.86	$26.81
2018-08-03	$51.45	$51.45	$51.45	$51.45	$26.60
2018-08-02	$51.63	$51.63	$51.63	$51.63	$26.69
2018-08-01	$51.20	$51.20	$51.20	$51.20	$26.47
2018-07-31	$51.15	$51.15	$51.15	$51.15	$26.44
2018-07-30	$51.17	$51.17	$51.17	$51.17	$26.45
2018-07-27	$52.24	$52.24	$52.24	$52.24	$27.01
2018-07-26	$53.31	$53.31	$53.31	$53.31	$27.56
2018-07-25	$53.94	$53.94	$53.94	$53.94	$27.88
2018-07-24	$53.13	$53.13	$53.13	$53.13	$27.47
2018-07-23	$53.57	$53.57	$53.57	$53.57	$27.69
2018-07-20	$53.45	$53.45	$53.45	$53.45	$27.63
2018-07-19	$53.57	$53.57	$53.57	$53.57	$27.69
2018-07-18	$53.82	$53.82	$53.82	$53.82	$27.82
2018-07-17	$53.58	$53.58	$53.58	$53.58	$27.70
2018-07-16	$53.04	$53.04	$53.04	$53.04	$27.42
2018-07-13	$53.26	$53.26	$53.26	$53.26	$27.53
2018-07-12	$53.38	$53.38	$53.38	$53.38	$27.60
2018-07-11	$52.49	$52.49	$52.49	$52.49	$27.14
2018-07-10	$52.73	$52.73	$52.73	$52.73	$27.26
2018-07-09	$52.77	$52.77	$52.77	$52.77	$27.28
2018-07-06	$52.25	$52.25	$52.25	$52.25	$27.01
2018-07-05	$51.68	$51.68	$51.68	$51.68	$26.72
2018-07-03	$51.17	$51.17	$51.17	$51.17	$26.45
2018-07-02	$51.44	$51.44	$51.44	$51.44	$26.59
2018-06-29	$51.13	$51.13	$51.13	$51.13	$26.43
2018-06-28	$51.08	$51.08	$51.08	$51.08	$26.41
2018-06-27	$50.66	$50.66	$50.66	$50.66	$26.19
2018-06-26	$51.52	$51.52	$51.52	$51.52	$26.63
2018-06-25	$51.13	$51.13	$51.13	$51.13	$26.43
2018-06-22	$52.44	$52.44	$52.44	$52.44	$27.11
2018-06-21	$52.64	$52.64	$52.64	$52.64	$27.21
2018-06-20	$53.27	$53.27	$53.27	$53.27	$27.54
2018-06-19	$52.94	$52.94	$52.94	$52.94	$27.37
2018-06-18	$53.39	$53.39	$53.39	$53.39	$27.60
2018-06-15	$53.00	$53.00	$53.00	$53.00	$27.40
2018-06-14	$53.04	$53.04	$53.04	$53.04	$27.42
2018-06-13	$52.63	$52.63	$52.63	$52.63	$27.21
2018-06-12	$52.66	$52.66	$52.66	$52.66	$27.22
2018-06-11	$52.18	$52.18	$52.18	$52.18	$26.97
2018-06-08	$51.95	$51.95	$51.95	$51.95	$26.86
2018-06-07	$51.52	$51.52	$51.52	$51.52	$26.63
2018-06-06	$52.18	$52.18	$52.18	$52.18	$26.97
2018-06-05	$51.73	$51.73	$51.73	$51.73	$26.74
2018-06-04	$51.25	$51.25	$51.25	$51.25	$26.49
2018-06-01	$50.89	$50.89	$50.89	$50.89	$26.31
2018-05-31	$50.17	$50.17	$50.17	$50.17	$25.94
2018-05-30	$50.39	$50.39	$50.39	$50.39	$26.05
2018-05-29	$49.77	$49.77	$49.77	$49.77	$25.73
2018-05-25	$49.91	$49.91	$49.91	$49.91	$25.80
2018-05-24	$49.90	$49.90	$49.90	$49.90	$25.80
2018-05-23	$49.65	$49.65	$49.65	$49.65	$25.67
2018-05-22	$49.23	$49.23	$49.23	$49.23	$25.45
2018-05-21	$49.55	$49.55	$49.55	$49.55	$25.62
2018-05-18	$49.38	$49.38	$49.38	$49.38	$25.53
2018-05-17	$49.24	$49.24	$49.24	$49.24	$25.46
2018-05-16	$49.24	$49.24	$49.24	$49.24	$25.46
2018-05-15	$48.92	$48.92	$48.92	$48.92	$25.29
2018-05-14	$49.15	$49.15	$49.15	$49.15	$25.41
2018-05-11	$49.37	$49.37	$49.37	$49.37	$25.52
2018-05-10	$49.02	$49.02	$49.02	$49.02	$25.34
2018-05-09	$48.61	$48.61	$48.61	$48.61	$25.13
2018-05-08	$48.17	$48.17	$48.17	$48.17	$24.90
2018-05-07	$47.89	$47.89	$47.89	$47.89	$24.76
2018-05-04	$47.38	$47.38	$47.38	$47.38	$24.49
2018-05-03	$46.97	$46.97	$46.97	$46.97	$24.28
2018-05-02	$46.88	$46.88	$46.88	$46.88	$24.24
2018-05-01	$46.97	$46.97	$46.97	$46.97	$24.28
2018-04-30	$46.63	$46.63	$46.63	$46.63	$24.11
2018-04-27	$46.87	$46.87	$46.87	$46.87	$24.23
2018-04-26	$46.77	$46.77	$46.77	$46.77	$24.18
2018-04-25	$45.88	$45.88	$45.88	$45.88	$23.72
2018-04-24	$46.30	$46.30	$46.30	$46.30	$23.94
2018-04-23	$47.28	$47.28	$47.28	$47.28	$24.44
2018-04-20	$47.48	$47.48	$47.48	$47.48	$24.55
2018-04-19	$47.97	$47.97	$47.97	$47.97	$24.80
2018-04-18	$48.20	$48.20	$48.20	$48.20	$24.92
2018-04-17	$47.97	$47.97	$47.97	$47.97	$24.80
2018-04-16	$47.01	$47.01	$47.01	$47.01	$24.30
2018-04-13	$46.85	$46.85	$46.85	$46.85	$24.22
2018-04-12	$47.18	$47.18	$47.18	$47.18	$24.39
2018-04-11	$46.59	$46.59	$46.59	$46.59	$24.09
2018-04-10	$46.72	$46.72	$46.72	$46.72	$24.15
2018-04-09	$45.67	$45.67	$45.67	$45.67	$23.61
2018-04-06	$45.43	$45.43	$45.43	$45.43	$23.49
2018-04-05	$46.38	$46.38	$46.38	$46.38	$23.98
2018-04-04	$46.09	$46.09	$46.09	$46.09	$23.83
2018-04-03	$45.79	$45.79	$45.79	$45.79	$23.67
2018-04-02	$45.45	$45.45	$45.45	$45.45	$23.50
2018-03-29	$46.57	$46.57	$46.57	$46.57	$24.07
2018-03-28	$45.67	$45.67	$45.67	$45.67	$23.61
2018-03-27	$46.13	$46.13	$46.13	$46.13	$23.85
2018-03-26	$47.59	$47.59	$47.59	$47.59	$24.60
2018-03-23	$46.41	$46.41	$46.41	$46.41	$23.99
2018-03-22	$47.43	$47.43	$47.43	$47.43	$24.52
2018-03-21	$48.77	$48.77	$48.77	$48.77	$25.21
2018-03-20	$48.78	$48.78	$48.78	$48.78	$25.22
2018-03-19	$48.42	$48.42	$48.42	$48.42	$25.03
2018-03-16	$49.31	$49.31	$49.31	$49.31	$25.49
2018-03-15	$49.26	$49.26	$49.26	$49.26	$25.47
2018-03-14	$49.46	$49.46	$49.46	$49.46	$25.57
2018-03-13	$49.35	$49.35	$49.35	$49.35	$25.51
2018-03-12	$49.77	$49.77	$49.77	$49.77	$25.73
2018-03-09	$49.55	$49.55	$49.55	$49.55	$25.62
2018-03-08	$48.83	$48.83	$48.83	$48.83	$25.24
2018-03-07	$48.64	$48.64	$48.64	$48.64	$25.14
2018-03-06	$48.31	$48.31	$48.31	$48.31	$24.97
2018-03-05	$47.94	$47.94	$47.94	$47.94	$24.78
2018-03-02	$47.35	$47.35	$47.35	$47.35	$24.48
2018-03-01	$46.78	$46.78	$46.78	$46.78	$24.18
2018-02-28	$47.32	$47.32	$47.32	$47.32	$24.46
2018-02-27	$47.62	$47.62	$47.62	$47.62	$24.62
2018-02-26	$48.07	$48.07	$48.07	$48.07	$24.85
2018-02-23	$47.78	$47.78	$47.78	$47.78	$24.70
2018-02-22	$46.83	$46.83	$46.83	$46.83	$24.21
2018-02-21	$46.97	$46.97	$46.97	$46.97	$24.28
2018-02-20	$47.15	$47.15	$47.15	$47.15	$24.37
2018-02-16	$47.08	$47.08	$47.08	$47.08	$24.34
2018-02-15	$47.32	$47.32	$47.32	$47.32	$24.46
2018-02-14	$46.70	$46.70	$46.70	$46.70	$24.14
2018-02-13	$45.65	$45.65	$45.65	$45.65	$23.60
2018-02-12	$45.44	$45.44	$45.44	$45.44	$23.49
2018-02-09	$44.79	$44.79	$44.79	$44.79	$23.15
2018-02-08	$44.16	$44.16	$44.16	$44.16	$22.83
2018-02-07	$45.91	$45.91	$45.91	$45.91	$23.73
2018-02-06	$46.14	$46.14	$46.14	$46.14	$23.85
2018-02-05	$45.39	$45.39	$45.39	$45.39	$23.46
2018-02-02	$47.01	$47.01	$47.01	$47.01	$24.30
2018-02-01	$47.86	$47.86	$47.86	$47.86	$24.74
2018-01-31	$48.02	$48.02	$48.02	$48.02	$24.82
2018-01-30	$47.88	$47.88	$47.88	$47.88	$24.75
2018-01-29	$48.16	$48.16	$48.16	$48.16	$24.90
2018-01-26	$48.45	$48.45	$48.45	$48.45	$25.05
2018-01-25	$47.86	$47.86	$47.86	$47.86	$24.74
2018-01-24	$47.83	$47.83	$47.83	$47.83	$24.73
2018-01-23	$48.05	$48.05	$48.05	$48.05	$24.84
2018-01-22	$47.66	$47.66	$47.66	$47.66	$24.64
2018-01-19	$47.32	$47.32	$47.32	$47.32	$24.46
2018-01-18	$47.11	$47.11	$47.11	$47.11	$24.35
2018-01-17	$47.00	$47.00	$47.00	$47.00	$24.30
2018-01-16	$46.67	$46.67	$46.67	$46.67	$24.13
2018-01-12	$47.05	$47.05	$47.05	$47.05	$24.32
2018-01-11	$46.93	$46.93	$46.93	$46.93	$24.26
2018-01-10	$46.55	$46.55	$46.55	$46.55	$24.06
2018-01-09	$46.47	$46.47	$46.47	$46.47	$24.02
2018-01-08	$46.44	$46.44	$46.44	$46.44	$24.01
2018-01-05	$46.24	$46.24	$46.24	$46.24	$23.90
2018-01-04	$45.91	$45.91	$45.91	$45.91	$23.73
2018-01-03	$45.71	$45.71	$45.71	$45.71	$23.63
2018-01-02	$45.14	$45.14	$45.14	$45.14	$23.34
2017-12-29	$44.61	$44.61	$44.61	$44.61	$23.06
2017-12-28	$44.95	$44.95	$44.95	$44.95	$23.24
2017-12-27	$44.84	$44.84	$44.84	$44.84	$23.18
2017-12-26	$44.75	$44.75	$44.75	$44.75	$23.13
2017-12-22	$44.82	$44.82	$44.82	$44.82	$23.17
2017-12-21	$44.89	$44.89	$44.89	$44.89	$23.21
2017-12-20	$44.93	$44.93	$44.93	$44.93	$23.23
2017-12-19	$44.94	$44.94	$44.94	$44.94	$23.23
2017-12-18	$45.11	$45.11	$45.11	$45.11	$23.32
2017-12-15	$44.71	$44.71	$44.71	$44.71	$23.11
2017-12-14	$48.12	$48.12	$48.12	$48.12	$22.89
2017-12-13	$48.24	$48.24	$48.24	$48.24	$22.95
2017-12-12	$48.08	$48.08	$48.08	$48.08	$22.87
2017-12-11	$48.36	$48.36	$48.36	$48.36	$23.01
2017-12-08	$48.16	$48.16	$48.16	$48.16	$22.91
2017-12-07	$47.97	$47.97	$47.97	$47.97	$22.82
2017-12-06	$47.45	$47.45	$47.45	$47.45	$22.57
2017-12-05	$47.24	$47.24	$47.24	$47.24	$22.47
2017-12-04	$47.21	$47.21	$47.21	$47.21	$22.46
2017-12-01	$48.14	$48.14	$48.14	$48.14	$22.90
2017-11-30	$48.45	$48.45	$48.45	$48.45	$23.05
2017-11-29	$48.13	$48.13	$48.13	$48.13	$22.90
2017-11-28	$49.29	$49.29	$49.29	$49.29	$23.45
2017-11-27	$49.15	$49.15	$49.15	$49.15	$23.38
2017-11-24	$49.29	$49.29	$49.29	$49.29	$23.45
2017-11-22	$49.05	$49.05	$49.05	$49.05	$23.33
2017-11-21	$49.14	$49.14	$49.14	$49.14	$23.38
2017-11-20	$48.63	$48.63	$48.63	$48.63	$23.13
2017-11-17	$48.35	$48.35	$48.35	$48.35	$23.00
2017-11-16	$48.32	$48.32	$48.32	$48.32	$22.99
2017-11-15	$47.64	$47.64	$47.64	$47.64	$22.66
2017-11-14	$47.90	$47.90	$47.90	$47.90	$22.79
2017-11-13	$47.97	$47.97	$47.97	$47.97	$22.82
2017-11-10	$47.90	$47.90	$47.90	$47.90	$22.79
2017-11-09	$47.75	$47.75	$47.75	$47.75	$22.72
2017-11-08	$48.19	$48.19	$48.19	$48.19	$22.93
2017-11-07	$48.13	$48.13	$48.13	$48.13	$22.90
2017-11-06	$48.32	$48.32	$48.32	$48.32	$22.99
2017-11-03	$48.18	$48.18	$48.18	$48.18	$22.92
2017-11-02	$47.69	$47.69	$47.69	$47.69	$22.69
2017-11-01	$47.95	$47.95	$47.95	$47.95	$22.81
2017-10-31	$48.01	$48.01	$48.01	$48.01	$22.84
2017-10-30	$47.48	$47.48	$47.48	$47.48	$22.59
2017-10-27	$47.49	$47.49	$47.49	$47.49	$22.59
2017-10-26	$46.91	$46.91	$46.91	$46.91	$22.32
2017-10-25	$46.83	$46.83	$46.83	$46.83	$22.28
2017-10-24	$47.24	$47.24	$47.24	$47.24	$22.47
2017-10-23	$47.14	$47.14	$47.14	$47.14	$22.43
2017-10-20	$47.42	$47.42	$47.42	$47.42	$22.56
2017-10-19	$47.07	$47.07	$47.07	$47.07	$22.39
2017-10-18	$47.10	$47.10	$47.10	$47.10	$22.41
2017-10-17	$47.08	$47.08	$47.08	$47.08	$22.40
2017-10-16	$47.09	$47.09	$47.09	$47.09	$22.40
2017-10-13	$47.18	$47.18	$47.18	$47.18	$22.44
2017-10-12	$47.13	$47.13	$47.13	$47.13	$22.42
2017-10-11	$47.17	$47.17	$47.17	$47.17	$22.44
2017-10-10	$46.94	$46.94	$46.94	$46.94	$22.33
2017-10-09	$46.91	$46.91	$46.91	$46.91	$22.32
2017-10-06	$46.94	$46.94	$46.94	$46.94	$22.33
2017-10-05	$46.75	$46.75	$46.75	$46.75	$22.24
2017-10-04	$46.48	$46.48	$46.48	$46.48	$22.11
2017-10-03	$46.43	$46.43	$46.43	$46.43	$22.09
2017-10-02	$46.20	$46.20	$46.20	$46.20	$21.98
2017-09-29	$46.08	$46.08	$46.08	$46.08	$21.92
2017-09-28	$45.66	$45.66	$45.66	$45.66	$21.72
2017-09-27	$45.73	$45.73	$45.73	$45.73	$21.75
2017-09-26	$45.25	$45.25	$45.25	$45.25	$21.53
2017-09-25	$45.33	$45.33	$45.33	$45.33	$21.56
2017-09-22	$46.12	$46.12	$46.12	$46.12	$21.94
2017-09-21	$46.16	$46.16	$46.16	$46.16	$21.96
2017-09-20	$46.38	$46.38	$46.38	$46.38	$22.06
2017-09-19	$46.31	$46.31	$46.31	$46.31	$22.03
2017-09-18	$46.18	$46.18	$46.18	$46.18	$21.97
2017-09-15	$45.86	$45.86	$45.86	$45.86	$21.82
2017-09-14	$45.74	$45.74	$45.74	$45.74	$21.76
2017-09-13	$45.83	$45.83	$45.83	$45.83	$21.80
2017-09-12	$45.95	$45.95	$45.95	$45.95	$21.86
2017-09-11	$45.88	$45.88	$45.88	$45.88	$21.83
2017-09-08	$45.26	$45.26	$45.26	$45.26	$21.53
2017-09-07	$45.53	$45.53	$45.53	$45.53	$21.66
2017-09-06	$45.32	$45.32	$45.32	$45.32	$21.56
2017-09-05	$45.32	$45.32	$45.32	$45.32	$21.56
2017-09-01	$45.57	$45.57	$45.57	$45.57	$21.68
2017-08-31	$45.45	$45.45	$45.45	$45.45	$21.62
2017-08-30	$45.00	$45.00	$45.00	$45.00	$21.41
2017-08-29	$44.49	$44.49	$44.49	$44.49	$21.16
2017-08-28	$44.41	$44.41	$44.41	$44.41	$21.13
2017-08-25	$44.36	$44.36	$44.36	$44.36	$21.10
2017-08-24	$44.54	$44.54	$44.54	$44.54	$21.19
2017-08-23	$44.54	$44.54	$44.54	$44.54	$21.19
2017-08-22	$44.62	$44.62	$44.62	$44.62	$21.23
2017-08-21	$44.02	$44.02	$44.02	$44.02	$20.94
2017-08-18	$44.10	$44.10	$44.10	$44.10	$20.98
2017-08-17	$44.13	$44.13	$44.13	$44.13	$20.99
2017-08-16	$44.89	$44.89	$44.89	$44.89	$21.36
2017-08-15	$44.74	$44.74	$44.74	$44.74	$21.28
2017-08-14	$44.69	$44.69	$44.69	$44.69	$21.26
2017-08-11	$44.09	$44.09	$44.09	$44.09	$20.97
2017-08-10	$43.83	$43.83	$43.83	$43.83	$20.85
2017-08-09	$44.87	$44.87	$44.87	$44.87	$21.35
2017-08-08	$45.18	$45.18	$45.18	$45.18	$21.49
2017-08-07	$45.33	$45.33	$45.33	$45.33	$21.56
2017-08-04	$45.07	$45.07	$45.07	$45.07	$21.44
2017-08-03	$44.78	$44.78	$44.78	$44.78	$21.30
2017-08-02	$44.78	$44.78	$44.78	$44.78	$21.30
2017-08-01	$45.09	$45.09	$45.09	$45.09	$21.45
2017-07-31	$44.96	$44.96	$44.96	$44.96	$21.39
2017-07-28	$45.12	$45.12	$45.12	$45.12	$21.46
2017-07-27	$45.09	$45.09	$45.09	$45.09	$21.45
2017-07-26	$45.56	$45.56	$45.56	$45.56	$21.67
2017-07-25	$45.42	$45.42	$45.42	$45.42	$21.61
2017-07-24	$45.22	$45.22	$45.22	$45.22	$21.51
2017-07-21	$44.99	$44.99	$44.99	$44.99	$21.40
2017-07-20	$45.11	$45.11	$45.11	$45.11	$21.46
2017-07-19	$45.08	$45.08	$45.08	$45.08	$21.45
2017-07-18	$44.78	$44.78	$44.78	$44.78	$21.30
2017-07-17	$44.52	$44.52	$44.52	$44.52	$21.18
2017-07-14	$44.62	$44.62	$44.62	$44.62	$21.23
2017-07-13	$44.36	$44.36	$44.36	$44.36	$21.10
2017-07-12	$44.48	$44.48	$44.48	$44.48	$21.16
2017-07-11	$44.04	$44.04	$44.04	$44.04	$20.95
2017-07-10	$43.97	$43.97	$43.97	$43.97	$20.92
2017-07-07	$43.80	$43.80	$43.80	$43.80	$20.84
2017-07-06	$43.38	$43.38	$43.38	$43.38	$20.64
2017-07-05	$43.79	$43.79	$43.79	$43.79	$20.83
2017-07-03	$43.38	$43.38	$43.38	$43.38	$20.64
2017-06-30	$43.63	$43.63	$43.63	$43.63	$20.76
2017-06-29	$43.58	$43.58	$43.58	$43.58	$20.73
2017-06-28	$44.14	$44.14	$44.14	$44.14	$21.00
2017-06-27	$43.59	$43.59	$43.59	$43.59	$20.74
2017-06-26	$44.25	$44.25	$44.25	$44.25	$21.05
2017-06-23	$44.43	$44.43	$44.43	$44.43	$21.14
2017-06-22	$44.26	$44.26	$44.26	$44.26	$21.06
2017-06-21	$44.13	$44.13	$44.13	$44.13	$20.99
2017-06-20	$43.79	$43.79	$43.79	$43.79	$20.83
2017-06-19	$44.01	$44.01	$44.01	$44.01	$20.94
2017-06-16	$43.43	$43.43	$43.43	$43.43	$20.66
2017-06-15	$43.54	$43.54	$43.54	$43.54	$20.71
2017-06-14	$43.66	$43.66	$43.66	$43.66	$20.77
2017-06-13	$43.72	$43.72	$43.72	$43.72	$20.80
2017-06-12	$43.42	$43.42	$43.42	$43.42	$20.66
2017-06-09	$43.59	$43.59	$43.59	$43.59	$20.74
2017-06-08	$44.33	$44.33	$44.33	$44.33	$21.09
2017-06-07	$43.97	$43.97	$43.97	$43.97	$20.92
2017-06-06	$43.83	$43.83	$43.83	$43.83	$20.85
2017-06-05	$43.90	$43.90	$43.90	$43.90	$20.88
2017-06-02	$43.94	$43.94	$43.94	$43.94	$20.90
2017-06-01	$43.70	$43.70	$43.70	$43.70	$20.79
2017-05-31	$43.32	$43.32	$43.32	$43.32	$20.61
2017-05-30	$43.32	$43.32	$43.32	$43.32	$20.61
2017-05-26	$43.40	$43.40	$43.40	$43.40	$20.65
2017-05-25	$43.32	$43.32	$43.32	$43.32	$20.61
2017-05-24	$43.08	$43.08	$43.08	$43.08	$20.49
2017-05-23	$42.90	$42.90	$42.90	$42.90	$20.41
2017-05-22	$42.89	$42.89	$42.89	$42.89	$20.40
2017-05-19	$42.54	$42.54	$42.54	$42.54	$20.24
2017-05-18	$42.14	$42.14	$42.14	$42.14	$20.05
2017-05-17	$41.84	$41.84	$41.84	$41.84	$19.90
2017-05-16	$42.99	$42.99	$42.99	$42.99	$20.45
2017-05-15	$42.77	$42.77	$42.77	$42.77	$20.35
2017-05-12	$42.47	$42.47	$42.47	$42.47	$20.20
2017-05-11	$42.38	$42.38	$42.38	$42.38	$20.16
2017-05-10	$42.50	$42.50	$42.50	$42.50	$20.22
2017-05-09	$42.30	$42.30	$42.30	$42.30	$20.12
2017-05-08	$42.21	$42.21	$42.21	$42.21	$20.08
2017-05-05	$42.32	$42.32	$42.32	$42.32	$20.13
2017-05-04	$42.02	$42.02	$42.02	$42.02	$19.99
2017-05-03	$41.95	$41.95	$41.95	$41.95	$19.96
2017-05-02	$42.09	$42.09	$42.09	$42.09	$20.02
2017-05-01	$42.19	$42.19	$42.19	$42.19	$20.07
2017-04-28	$41.86	$41.86	$41.86	$41.86	$19.91
2017-04-27	$41.96	$41.96	$41.96	$41.96	$19.96
2017-04-26	$41.69	$41.69	$41.69	$41.69	$19.83
2017-04-25	$41.66	$41.66	$41.66	$41.66	$19.82
2017-04-24	$41.36	$41.36	$41.36	$41.36	$19.68
2017-04-21	$40.89	$40.89	$40.89	$40.89	$19.45
2017-04-20	$40.99	$40.99	$40.99	$40.99	$19.50
2017-04-19	$40.57	$40.57	$40.57	$40.57	$19.30
2017-04-18	$40.44	$40.44	$40.44	$40.44	$19.24
2017-04-17	$40.52	$40.52	$40.52	$40.52	$19.28
2017-04-13	$40.12	$40.12	$40.12	$40.12	$19.09
2017-04-12	$40.35	$40.35	$40.35	$40.35	$19.20
2017-04-11	$40.67	$40.67	$40.67	$40.67	$19.35
2017-04-10	$40.79	$40.79	$40.79	$40.79	$19.40
2017-04-07	$40.76	$40.76	$40.76	$40.76	$19.39
2017-04-06	$40.80	$40.80	$40.80	$40.80	$19.41
2017-04-05	$40.69	$40.69	$40.69	$40.69	$19.36
2017-04-04	$40.81	$40.81	$40.81	$40.81	$19.41
2017-04-03	$40.86	$40.86	$40.86	$40.86	$19.44
2017-03-31	$40.95	$40.95	$40.95	$40.95	$19.48
2017-03-30	$40.95	$40.95	$40.95	$40.95	$19.48
2017-03-29	$40.82	$40.82	$40.82	$40.82	$19.42
2017-03-28	$40.66	$40.66	$40.66	$40.66	$19.34
2017-03-27	$40.36	$40.36	$40.36	$40.36	$19.20
2017-03-24	$40.29	$40.29	$40.29	$40.29	$19.17
2017-03-23	$40.15	$40.15	$40.15	$40.15	$19.10
2017-03-22	$40.25	$40.25	$40.25	$40.25	$19.15
2017-03-21	$39.99	$39.99	$39.99	$39.99	$19.02
2017-03-20	$40.81	$40.81	$40.81	$40.81	$19.41
2017-03-17	$40.77	$40.77	$40.77	$40.77	$19.40
2017-03-16	$40.81	$40.81	$40.81	$40.81	$19.41
2017-03-15	$40.81	$40.81	$40.81	$40.81	$19.41
2017-03-14	$40.46	$40.46	$40.46	$40.46	$19.25
2017-03-13	$40.64	$40.64	$40.64	$40.64	$19.33
2017-03-10	$40.29	$40.29	$40.29	$40.29	$19.17
2017-03-09	$40.19	$40.19	$40.19	$40.19	$19.12
2017-03-08	$40.12	$40.12	$40.12	$40.12	$19.09
2017-03-07	$40.17	$40.17	$40.17	$40.17	$19.11
2017-03-06	$40.25	$40.25	$40.25	$40.25	$19.15
2017-03-03	$40.47	$40.47	$40.47	$40.47	$19.25
2017-03-02	$40.36	$40.36	$40.36	$40.36	$19.20
2017-03-01	$40.70	$40.70	$40.70	$40.70	$19.36
2017-02-28	$40.07	$40.07	$40.07	$40.07	$19.06
2017-02-27	$40.29	$40.29	$40.29	$40.29	$19.17
2017-02-24	$40.22	$40.22	$40.22	$40.22	$19.13
2017-02-23	$40.21	$40.21	$40.21	$40.21	$19.13
2017-02-22	$40.43	$40.43	$40.43	$40.43	$19.23
2017-02-21	$40.54	$40.54	$40.54	$40.54	$19.29
2017-02-17	$40.29	$40.29	$40.29	$40.29	$19.17
2017-02-16	$40.11	$40.11	$40.11	$40.11	$19.08
2017-02-15	$40.27	$40.27	$40.27	$40.27	$19.16
2017-02-14	$40.06	$40.06	$40.06	$40.06	$19.06
2017-02-13	$39.92	$39.92	$39.92	$39.92	$18.99
2017-02-10	$39.73	$39.73	$39.73	$39.73	$18.90
2017-02-09	$39.59	$39.59	$39.59	$39.59	$18.83
2017-02-08	$39.34	$39.34	$39.34	$39.34	$18.71
2017-02-07	$39.22	$39.22	$39.22	$39.22	$18.66
2017-02-06	$39.22	$39.22	$39.22	$39.22	$18.66
2017-02-03	$39.25	$39.25	$39.25	$39.25	$18.67
2017-02-02	$39.03	$39.03	$39.03	$39.03	$18.57
2017-02-01	$39.20	$39.20	$39.20	$39.20	$18.65
2017-01-31	$39.06	$39.06	$39.06	$39.06	$18.58
2017-01-30	$39.02	$39.02	$39.02	$39.02	$18.56
2017-01-27	$39.33	$39.33	$39.33	$39.33	$18.71
2017-01-26	$39.30	$39.30	$39.30	$39.30	$18.70
2017-01-25	$39.41	$39.41	$39.41	$39.41	$18.75
2017-01-24	$38.99	$38.99	$38.99	$38.99	$18.55
2017-01-23	$38.66	$38.66	$38.66	$38.66	$18.39
2017-01-20	$38.57	$38.57	$38.57	$38.57	$18.35
2017-01-19	$38.58	$38.58	$38.58	$38.58	$18.35
2017-01-18	$38.63	$38.63	$38.63	$38.63	$18.38
2017-01-17	$38.48	$38.48	$38.48	$38.48	$18.31
2017-01-13	$38.85	$38.85	$38.85	$38.85	$18.48
2017-01-12	$38.50	$38.50	$38.50	$38.50	$18.32
2017-01-11	$38.63	$38.63	$38.63	$38.63	$18.38
2017-01-10	$38.38	$38.38	$38.38	$38.38	$18.26
2017-01-09	$38.26	$38.26	$38.26	$38.26	$18.20
2017-01-06	$38.27	$38.27	$38.27	$38.27	$18.21
2017-01-05	$38.12	$38.12	$38.12	$38.12	$18.13
2017-01-04	$38.02	$38.02	$38.02	$38.02	$18.09
2017-01-03	$37.57	$37.57	$37.57	$37.57	$17.87
2016-12-30	$37.14	$37.14	$37.14	$37.14	$17.67
2016-12-29	$37.41	$37.41	$37.41	$37.41	$17.80
2016-12-28	$37.43	$37.43	$37.43	$37.43	$17.81
2016-12-27	$37.78	$37.78	$37.78	$37.78	$17.97
2016-12-23	$37.60	$37.60	$37.60	$37.60	$17.89
2016-12-22	$37.50	$37.50	$37.50	$37.50	$17.84
2016-12-21	$37.75	$37.75	$37.75	$37.75	$17.96
2016-12-20	$37.86	$37.86	$37.86	$37.86	$18.01
2016-12-19	$37.73	$37.73	$37.73	$37.73	$17.95
2016-12-16	$37.69	$37.69	$37.69	$37.69	$17.93
2016-12-15	$39.21	$39.21	$39.21	$39.21	$17.99
2016-12-14	$39.08	$39.08	$39.08	$39.08	$17.93
2016-12-13	$39.40	$39.40	$39.40	$39.40	$18.07
2016-12-12	$39.15	$39.15	$39.15	$39.15	$17.96
2016-12-09	$39.46	$39.46	$39.46	$39.46	$18.10
2016-12-08	$39.40	$39.40	$39.40	$39.40	$18.07
2016-12-07	$39.31	$39.31	$39.31	$39.31	$18.03
2016-12-06	$39.04	$39.04	$39.04	$39.04	$17.91
2016-12-05	$38.78	$38.78	$38.78	$38.78	$17.79
2016-12-02	$38.42	$38.42	$38.42	$38.42	$17.62
2016-12-01	$38.44	$38.44	$38.44	$38.44	$17.63
2016-11-30	$38.99	$38.99	$38.99	$38.99	$17.89
2016-11-29	$39.06	$39.06	$39.06	$39.06	$17.92
2016-11-28	$39.20	$39.20	$39.20	$39.20	$17.98
2016-11-25	$39.55	$39.55	$39.55	$39.55	$18.14
2016-11-23	$39.56	$39.56	$39.56	$39.56	$18.15
2016-11-22	$39.51	$39.51	$39.51	$39.51	$18.12
2016-11-21	$39.58	$39.58	$39.58	$39.58	$18.16
2016-11-18	$39.07	$39.07	$39.07	$39.07	$17.92
2016-11-17	$39.20	$39.20	$39.20	$39.20	$17.98
2016-11-16	$38.93	$38.93	$38.93	$38.93	$17.86
2016-11-15	$38.88	$38.88	$38.88	$38.88	$17.83
2016-11-14	$38.38	$38.38	$38.38	$38.38	$17.61
2016-11-11	$38.58	$38.58	$38.58	$38.58	$17.70
2016-11-10	$38.64	$38.64	$38.64	$38.64	$17.72
2016-11-09	$39.03	$39.03	$39.03	$39.03	$17.90
2016-11-08	$38.96	$38.96	$38.96	$38.96	$17.87
2016-11-07	$38.80	$38.80	$38.80	$38.80	$17.80
2016-11-04	$38.02	$38.02	$38.02	$38.02	$17.44
2016-11-03	$38.07	$38.07	$38.07	$38.07	$17.46
2016-11-02	$38.27	$38.27	$38.27	$38.27	$17.55
2016-11-01	$38.70	$38.70	$38.70	$38.70	$17.75
2016-10-31	$39.00	$39.00	$39.00	$39.00	$17.89
2016-10-28	$39.17	$39.17	$39.17	$39.17	$17.97
2016-10-27	$39.40	$39.40	$39.40	$39.40	$18.07
2016-10-26	$39.61	$39.61	$39.61	$39.61	$18.17
2016-10-25	$40.07	$40.07	$40.07	$40.07	$18.38
2016-10-24	$40.38	$40.38	$40.38	$40.38	$18.52
2016-10-21	$40.21	$40.21	$40.21	$40.21	$18.44
2016-10-20	$40.14	$40.14	$40.14	$40.14	$18.41
2016-10-19	$40.16	$40.16	$40.16	$40.16	$18.42
2016-10-18	$39.90	$39.90	$39.90	$39.90	$18.30
2016-10-17	$39.31	$39.31	$39.31	$39.31	$18.03
2016-10-14	$39.49	$39.49	$39.49	$39.49	$18.11
2016-10-13	$39.56	$39.56	$39.56	$39.56	$18.15
2016-10-12	$39.68	$39.68	$39.68	$39.68	$18.20
2016-10-11	$39.70	$39.70	$39.70	$39.70	$18.21
2016-10-10	$40.33	$40.33	$40.33	$40.33	$18.50
2016-10-07	$40.13	$40.13	$40.13	$40.13	$18.41
2016-10-06	$40.23	$40.23	$40.23	$40.23	$18.45
2016-10-05	$40.31	$40.31	$40.31	$40.31	$18.49
2016-10-04	$40.10	$40.10	$40.10	$40.10	$18.39
2016-10-03	$40.29	$40.29	$40.29	$40.29	$18.48
2016-09-30	$40.21	$40.21	$40.21	$40.21	$18.44
2016-09-29	$39.97	$39.97	$39.97	$39.97	$18.33
2016-09-28	$40.36	$40.36	$40.36	$40.36	$18.51
2016-09-27	$40.08	$40.08	$40.08	$40.08	$18.39
2016-09-26	$39.77	$39.77	$39.77	$39.77	$18.24
2016-09-23	$40.10	$40.10	$40.10	$40.10	$18.39
2016-09-22	$40.37	$40.37	$40.37	$40.37	$18.52
2016-09-21	$40.08	$40.08	$40.08	$40.08	$18.39
2016-09-20	$39.53	$39.53	$39.53	$39.53	$18.13
2016-09-19	$39.59	$39.59	$39.59	$39.59	$18.16
2016-09-16	$39.66	$39.66	$39.66	$39.66	$18.19
2016-09-15	$39.70	$39.70	$39.70	$39.70	$18.21
2016-09-14	$39.29	$39.29	$39.29	$39.29	$18.02
2016-09-13	$39.34	$39.34	$39.34	$39.34	$18.05
2016-09-12	$39.95	$39.95	$39.95	$39.95	$18.33
2016-09-09	$39.52	$39.52	$39.52	$39.52	$18.13
2016-09-08	$40.47	$40.47	$40.47	$40.47	$18.56
2016-09-07	$40.56	$40.56	$40.56	$40.56	$18.61
2016-09-06	$40.53	$40.53	$40.53	$40.53	$18.59
2016-09-02	$40.20	$40.20	$40.20	$40.20	$18.44
2016-09-01	$40.05	$40.05	$40.05	$40.05	$18.37
2016-08-31	$39.94	$39.94	$39.94	$39.94	$18.32
2016-08-30	$40.07	$40.07	$40.07	$40.07	$18.38
2016-08-29	$40.11	$40.11	$40.11	$40.11	$18.40
2016-08-26	$40.01	$40.01	$40.01	$40.01	$18.35
2016-08-25	$40.02	$40.02	$40.02	$40.02	$18.36
2016-08-24	$39.95	$39.95	$39.95	$39.95	$18.33
2016-08-23	$40.34	$40.34	$40.34	$40.34	$18.50
2016-08-22	$40.14	$40.14	$40.14	$40.14	$18.41
2016-08-19	$40.18	$40.18	$40.18	$40.18	$18.43
2016-08-18	$40.22	$40.22	$40.22	$40.22	$18.45
2016-08-17	$40.12	$40.12	$40.12	$40.12	$18.40
2016-08-16	$40.17	$40.17	$40.17	$40.17	$18.43
2016-08-15	$40.44	$40.44	$40.44	$40.44	$18.55
2016-08-12	$40.35	$40.35	$40.35	$40.35	$18.51
2016-08-11	$40.33	$40.33	$40.33	$40.33	$18.50
2016-08-10	$39.99	$39.99	$39.99	$39.99	$18.34
2016-08-09	$40.06	$40.06	$40.06	$40.06	$18.38
2016-08-08	$40.02	$40.02	$40.02	$40.02	$18.36
2016-08-05	$40.20	$40.20	$40.20	$40.20	$18.44
2016-08-04	$40.09	$40.09	$40.09	$40.09	$18.39
2016-08-03	$39.89	$39.89	$39.89	$39.89	$18.30
2016-08-02	$39.70	$39.70	$39.70	$39.70	$18.21
2016-08-01	$40.02	$40.02	$40.02	$40.02	$18.36
2016-07-29	$40.02	$40.02	$40.02	$40.02	$18.36
2016-07-28	$39.78	$39.78	$39.78	$39.78	$18.25
2016-07-27	$39.58	$39.58	$39.58	$39.58	$18.16
2016-07-26	$39.52	$39.52	$39.52	$39.52	$18.13
2016-07-25	$39.51	$39.51	$39.51	$39.51	$18.12
2016-07-22	$39.62	$39.62	$39.62	$39.62	$18.17
2016-07-21	$39.43	$39.43	$39.43	$39.43	$18.09
2016-07-20	$39.64	$39.64	$39.64	$39.64	$18.18
2016-07-19	$39.28	$39.28	$39.28	$39.28	$18.02
2016-07-18	$39.35	$39.35	$39.35	$39.35	$18.05
2016-07-15	$39.23	$39.23	$39.23	$39.23	$18.00
2016-07-14	$39.34	$39.34	$39.34	$39.34	$18.05
2016-07-13	$39.18	$39.18	$39.18	$39.18	$17.97
2016-07-12	$39.27	$39.27	$39.27	$39.27	$18.01
2016-07-11	$38.97	$38.97	$38.97	$38.97	$17.88
2016-07-08	$38.76	$38.76	$38.76	$38.76	$17.78
2016-07-07	$38.20	$38.20	$38.20	$38.20	$17.52
2016-07-06	$38.09	$38.09	$38.09	$38.09	$17.47
2016-07-05	$37.90	$37.90	$37.90	$37.90	$17.39
2016-07-01	$38.22	$38.22	$38.22	$38.22	$17.53
2016-06-30	$38.05	$38.05	$38.05	$38.05	$17.45
2016-06-29	$37.74	$37.74	$37.74	$37.74	$17.31
2016-06-28	$36.93	$36.93	$36.93	$36.93	$16.94
2016-06-27	$36.18	$36.18	$36.18	$36.18	$16.60
2016-06-24	$37.16	$37.16	$37.16	$37.16	$17.05
2016-06-23	$38.69	$38.69	$38.69	$38.69	$17.75
2016-06-22	$38.07	$38.07	$38.07	$38.07	$17.46
2016-06-21	$38.13	$38.13	$38.13	$38.13	$17.49
2016-06-20	$38.08	$38.08	$38.08	$38.08	$17.47
2016-06-17	$37.67	$37.67	$37.67	$37.67	$17.28
2016-06-16	$37.86	$37.86	$37.86	$37.86	$17.37
2016-06-15	$37.90	$37.90	$37.90	$37.90	$17.39
2016-06-14	$37.93	$37.93	$37.93	$37.93	$17.40
2016-06-13	$37.90	$37.90	$37.90	$37.90	$17.39
2016-06-10	$38.19	$38.19	$38.19	$38.19	$17.52
2016-06-09	$38.83	$38.83	$38.83	$38.83	$17.81
2016-06-08	$39.01	$39.01	$39.01	$39.01	$17.89
2016-06-07	$38.89	$38.89	$38.89	$38.89	$17.84
2016-06-06	$38.79	$38.79	$38.79	$38.79	$17.79
2016-06-03	$38.48	$38.48	$38.48	$38.48	$17.65
2016-06-02	$38.73	$38.73	$38.73	$38.73	$17.77
2016-06-01	$38.45	$38.45	$38.45	$38.45	$17.64
2016-05-31	$38.40	$38.40	$38.40	$38.40	$17.61
2016-05-27	$38.36	$38.36	$38.36	$38.36	$17.60
2016-05-26	$38.12	$38.12	$38.12	$38.12	$17.49
2016-05-25	$38.13	$38.13	$38.13	$38.13	$17.49
2016-05-24	$37.99	$37.99	$37.99	$37.99	$17.43
2016-05-23	$37.42	$37.42	$37.42	$37.42	$17.16
2016-05-20	$37.49	$37.49	$37.49	$37.49	$17.20
2016-05-19	$37.15	$37.15	$37.15	$37.15	$17.04
2016-05-18	$37.30	$37.30	$37.30	$37.30	$17.11
2016-05-17	$37.17	$37.17	$37.17	$37.17	$17.05
2016-05-16	$37.42	$37.42	$37.42	$37.42	$17.16
2016-05-13	$37.00	$37.00	$37.00	$37.00	$16.97
2016-05-12	$37.19	$37.19	$37.19	$37.19	$17.06
2016-05-11	$37.30	$37.30	$37.30	$37.30	$17.11
2016-05-10	$37.59	$37.59	$37.59	$37.59	$17.24
2016-05-09	$36.98	$36.98	$36.98	$36.98	$16.96
2016-05-06	$36.86	$36.86	$36.86	$36.86	$16.91
2016-05-05	$36.81	$36.81	$36.81	$36.81	$16.89
2016-05-04	$36.86	$36.86	$36.86	$36.86	$16.91
2016-05-03	$37.15	$37.15	$37.15	$37.15	$17.04
2016-05-02	$37.71	$37.71	$37.71	$37.71	$17.30
2016-04-29	$37.38	$37.38	$37.38	$37.38	$17.15
2016-04-28	$37.39	$37.39	$37.39	$37.39	$17.15
2016-04-27	$37.75	$37.75	$37.75	$37.75	$17.32
2016-04-26	$37.70	$37.70	$37.70	$37.70	$17.29
2016-04-25	$37.69	$37.69	$37.69	$37.69	$17.29
2016-04-22	$37.78	$37.78	$37.78	$37.78	$17.33
2016-04-21	$37.87	$37.87	$37.87	$37.87	$17.37
2016-04-20	$37.79	$37.79	$37.79	$37.79	$17.33
2016-04-19	$37.59	$37.59	$37.59	$37.59	$17.24
2016-04-18	$37.66	$37.66	$37.66	$37.66	$17.28
2016-04-15	$37.38	$37.38	$37.38	$37.38	$17.15
2016-04-14	$37.44	$37.44	$37.44	$37.44	$17.17
2016-04-13	$37.43	$37.43	$37.43	$37.43	$17.17
2016-04-12	$36.82	$36.82	$36.82	$36.82	$16.89
2016-04-11	$36.68	$36.68	$36.68	$36.68	$16.83
2016-04-08	$36.87	$36.87	$36.87	$36.87	$16.91
2016-04-07	$36.80	$36.80	$36.80	$36.80	$16.88
2016-04-06	$37.16	$37.16	$37.16	$37.16	$17.05
2016-04-05	$36.61	$36.61	$36.61	$36.61	$16.79
2016-04-04	$37.02	$37.02	$37.02	$37.02	$16.98
2016-04-01	$37.12	$37.12	$37.12	$37.12	$17.03
2016-03-31	$36.86	$36.86	$36.86	$36.86	$16.91
2016-03-30	$36.85	$36.85	$36.85	$36.85	$16.90
2016-03-29	$36.74	$36.74	$36.74	$36.74	$16.85
2016-03-28	$36.17	$36.17	$36.17	$36.17	$16.59
2016-03-24	$36.22	$36.22	$36.22	$36.22	$16.61
2016-03-23	$36.18	$36.18	$36.18	$36.18	$16.60
2016-03-22	$36.48	$36.48	$36.48	$36.48	$16.73
2016-03-21	$36.37	$36.37	$36.37	$36.37	$16.68
2016-03-18	$36.35	$36.35	$36.35	$36.35	$16.67
2016-03-17	$36.13	$36.13	$36.13	$36.13	$16.57
2016-03-16	$36.18	$36.18	$36.18	$36.18	$16.60
2016-03-15	$35.86	$35.86	$35.86	$35.86	$16.45
2016-03-14	$36.18	$36.18	$36.18	$36.18	$16.60
2016-03-11	$36.24	$36.24	$36.24	$36.24	$16.62
2016-03-10	$35.53	$35.53	$35.53	$35.53	$16.30
2016-03-09	$35.55	$35.55	$35.55	$35.55	$16.31
2016-03-08	$35.37	$35.37	$35.37	$35.37	$16.22
2016-03-07	$35.82	$35.82	$35.82	$35.82	$16.43
2016-03-04	$35.84	$35.84	$35.84	$35.84	$16.44
2016-03-03	$35.85	$35.85	$35.85	$35.85	$16.44
2016-03-02	$35.71	$35.71	$35.71	$35.71	$16.38
2016-03-01	$35.56	$35.56	$35.56	$35.56	$16.31
2016-02-29	$34.53	$34.53	$34.53	$34.53	$15.84
2016-02-26	$34.75	$34.75	$34.75	$34.75	$15.94
2016-02-25	$34.60	$34.60	$34.60	$34.60	$15.87
2016-02-24	$34.12	$34.12	$34.12	$34.12	$15.65
2016-02-23	$33.90	$33.90	$33.90	$33.90	$15.55
2016-02-22	$34.35	$34.35	$34.35	$34.35	$15.76
2016-02-19	$33.88	$33.88	$33.88	$33.88	$15.54
2016-02-18	$33.62	$33.62	$33.62	$33.62	$15.42
2016-02-17	$33.93	$33.93	$33.93	$33.93	$15.56
2016-02-16	$33.05	$33.05	$33.05	$33.05	$15.16
2016-02-12	$32.33	$32.33	$32.33	$32.33	$14.83
2016-02-11	$31.85	$31.85	$31.85	$31.85	$14.61
2016-02-10	$32.16	$32.16	$32.16	$32.16	$14.75
2016-02-09	$31.83	$31.83	$31.83	$31.83	$14.60
2016-02-08	$31.80	$31.80	$31.80	$31.80	$14.59
2016-02-05	$32.79	$32.79	$32.79	$32.79	$15.04
2016-02-04	$34.26	$34.26	$34.26	$34.26	$15.72
2016-02-03	$34.15	$34.15	$34.15	$34.15	$15.66
2016-02-02	$34.29	$34.29	$34.29	$34.29	$15.73
2016-02-01	$35.04	$35.04	$35.04	$35.04	$16.07
2016-01-29	$34.96	$34.96	$34.96	$34.96	$16.04
2016-01-28	$34.47	$34.47	$34.47	$34.47	$15.81
2016-01-27	$34.39	$34.39	$34.39	$34.39	$15.78
2016-01-26	$34.99	$34.99	$34.99	$34.99	$16.05
2016-01-25	$34.72	$34.72	$34.72	$34.72	$15.93
2016-01-22	$35.41	$35.41	$35.41	$35.41	$16.24
2016-01-21	$34.54	$34.54	$34.54	$34.54	$15.84
2016-01-20	$34.51	$34.51	$34.51	$34.51	$15.83
2016-01-19	$34.77	$34.77	$34.77	$34.77	$15.95
2016-01-15	$34.87	$34.87	$34.87	$34.87	$16.00
2016-01-14	$35.71	$35.71	$35.71	$35.71	$16.38
2016-01-13	$35.25	$35.25	$35.25	$35.25	$16.17
2016-01-12	$36.32	$36.32	$36.32	$36.32	$16.66
2016-01-11	$36.02	$36.02	$36.02	$36.02	$16.52
2016-01-08	$36.13	$36.13	$36.13	$36.13	$16.57
2016-01-07	$36.56	$36.56	$36.56	$36.56	$16.77
2016-01-06	$37.58	$37.58	$37.58	$37.58	$17.24
2016-01-05	$38.13	$38.13	$38.13	$38.13	$17.49
2016-01-04	$38.04	$38.04	$38.04	$38.04	$17.45
2015-12-31	$38.87	$38.87	$38.87	$38.87	$17.83
2015-12-30	$39.21	$39.21	$39.21	$39.21	$17.99
2015-12-29	$39.45	$39.45	$39.45	$39.45	$18.10
2015-12-28	$39.07	$39.07	$39.07	$39.07	$17.90
2015-12-24	$39.06	$39.06	$39.06	$39.06	$17.89
2015-12-23	$39.07	$39.07	$39.07	$39.07	$17.90
2015-12-22	$38.65	$38.65	$38.65	$38.65	$17.70
2015-12-21	$38.45	$38.45	$38.45	$38.45	$17.61
2015-12-18	$38.28	$38.28	$38.28	$38.28	$17.53
2015-12-17	$38.84	$38.84	$38.84	$38.84	$17.79
2015-12-16	$39.35	$39.35	$39.35	$39.35	$18.02
2015-12-15	$38.74	$38.74	$38.74	$38.74	$17.74
2015-12-14	$38.34	$38.34	$38.34	$38.34	$17.56
2015-12-11	$38.11	$38.11	$38.11	$38.11	$17.46
2015-12-10	$42.41	$42.41	$42.41	$42.41	$17.85
2015-12-09	$42.25	$42.25	$42.25	$42.25	$17.78
2015-12-08	$42.67	$42.67	$42.67	$42.67	$17.96
2015-12-07	$42.75	$42.75	$42.75	$42.75	$17.99
2015-12-04	$43.05	$43.05	$43.05	$43.05	$18.12
2015-12-03	$42.20	$42.20	$42.20	$42.20	$17.76
2015-12-02	$42.81	$42.81	$42.81	$42.81	$18.02
2015-12-01	$43.14	$43.14	$43.14	$43.14	$18.16
2015-11-30	$42.62	$42.62	$42.62	$42.62	$17.94
2015-11-27	$42.79	$42.79	$42.79	$42.79	$18.01
2015-11-25	$42.67	$42.67	$42.67	$42.67	$17.96
2015-11-24	$42.51	$42.51	$42.51	$42.51	$17.89
2015-11-23	$42.43	$42.43	$42.43	$42.43	$17.86
2015-11-20	$42.38	$42.38	$42.38	$42.38	$17.84
2015-11-19	$42.22	$42.22	$42.22	$42.22	$17.77
2015-11-18	$42.34	$42.34	$42.34	$42.34	$17.82
2015-11-17	$41.57	$41.57	$41.57	$41.57	$17.50
2015-11-16	$41.57	$41.57	$41.57	$41.57	$17.50
2015-11-13	$41.17	$41.17	$41.17	$41.17	$17.33
2015-11-12	$41.58	$41.58	$41.58	$41.58	$17.50
2015-11-11	$42.20	$42.20	$42.20	$42.20	$17.76
2015-11-10	$42.30	$42.30	$42.30	$42.30	$17.80
2015-11-09	$42.26	$42.26	$42.26	$42.26	$17.79
2015-11-06	$42.66	$42.66	$42.66	$42.66	$17.95
2015-11-05	$42.59	$42.59	$42.59	$42.59	$17.93
2015-11-04	$42.57	$42.57	$42.57	$42.57	$17.92
2015-11-03	$42.53	$42.53	$42.53	$42.53	$17.90
2015-11-02	$42.40	$42.40	$42.40	$42.40	$17.85
2015-10-30	$41.98	$41.98	$41.98	$41.98	$17.67
2015-10-29	$42.14	$42.14	$42.14	$42.14	$17.74
2015-10-28	$42.17	$42.17	$42.17	$42.17	$17.75
2015-10-27	$41.68	$41.68	$41.68	$41.68	$17.54
2015-10-26	$41.68	$41.68	$41.68	$41.68	$17.54
2015-10-23	$41.68	$41.68	$41.68	$41.68	$17.54
2015-10-22	$41.06	$41.06	$41.06	$41.06	$17.28
2015-10-21	$40.61	$40.61	$40.61	$40.61	$17.09
2015-10-20	$40.99	$40.99	$40.99	$40.99	$17.25
2015-10-19	$41.23	$41.23	$41.23	$41.23	$17.35
2015-10-16	$41.17	$41.17	$41.17	$41.17	$17.33
2015-10-15	$41.07	$41.07	$41.07	$41.07	$17.29
2015-10-14	$40.52	$40.52	$40.52	$40.52	$17.05
2015-10-13	$40.78	$40.78	$40.78	$40.78	$17.16
2015-10-12	$41.16	$41.16	$41.16	$41.16	$17.32
2015-10-09	$41.02	$41.02	$41.02	$41.02	$17.26
2015-10-08	$40.81	$40.81	$40.81	$40.81	$17.18
2015-10-07	$40.64	$40.64	$40.64	$40.64	$17.10
2015-10-06	$40.41	$40.41	$40.41	$40.41	$17.01
2015-10-05	$40.67	$40.67	$40.67	$40.67	$17.12
2015-10-02	$40.07	$40.07	$40.07	$40.07	$16.86
2015-10-01	$39.36	$39.36	$39.36	$39.36	$16.57
2015-09-30	$39.20	$39.20	$39.20	$39.20	$16.50
2015-09-29	$38.47	$38.47	$38.47	$38.47	$16.19
2015-09-28	$38.67	$38.67	$38.67	$38.67	$16.28
2015-09-25	$39.96	$39.96	$39.96	$39.96	$16.82
2015-09-24	$40.34	$40.34	$40.34	$40.34	$16.98
2015-09-23	$40.48	$40.48	$40.48	$40.48	$17.04
2015-09-22	$40.58	$40.58	$40.58	$40.58	$17.08
2015-09-21	$41.15	$41.15	$41.15	$41.15	$17.32
2015-09-18	$41.19	$41.19	$41.19	$41.19	$17.34
2015-09-17	$41.54	$41.54	$41.54	$41.54	$17.48
2015-09-16	$41.40	$41.40	$41.40	$41.40	$17.42
2015-09-15	$41.16	$41.16	$41.16	$41.16	$17.32
2015-09-14	$40.73	$40.73	$40.73	$40.73	$17.14
2015-09-11	$40.82	$40.82	$40.82	$40.82	$17.18
2015-09-10	$40.59	$40.59	$40.59	$40.59	$17.08
2015-09-09	$40.43	$40.43	$40.43	$40.43	$17.02
2015-09-08	$40.87	$40.87	$40.87	$40.87	$17.20

THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I (HGOIX) Exchange: NMFQS

$70.08 ($-1.47) -2.05%

THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I - Daily Information

Invest in THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I (HGOIX)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

Historical Stock Data for THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I (HGOIX)