THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R6 (HGOVX) Stock Profile

Data as of Aug. 22, 2025

$82.10 ($1.41) 1.75%

THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R6 - Daily Information

Click for more stock information on THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R6.

Daily Information	Data
Date	Aug. 22, 2025
Open	$82.10
Previous Close	$82.10
High	$82.10
Low	$82.10
Adjusted Open	$82.10
Previous Adjusted Close	$82.10
Adjusted High	$82.10
Adjusted Low	$82.10

Invest in THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R6 (HGOVX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R6 (HGOVX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$82.10	$82.10	$82.10	$82.10	$82.10
2025-08-21	$80.69	$80.69	$80.69	$80.69	$80.69
2025-08-20	$80.95	$80.95	$80.95	$80.95	$80.95
2025-08-19	$81.34	$81.34	$81.34	$81.34	$81.34
2025-08-18	$82.78	$82.78	$82.78	$82.78	$82.78
2025-08-15	$82.71	$82.71	$82.71	$82.71	$82.71
2025-08-14	$82.65	$82.65	$82.65	$82.65	$82.65
2025-08-13	$82.54	$82.54	$82.54	$82.54	$82.54
2025-08-12	$82.75	$82.75	$82.75	$82.75	$82.75
2025-08-11	$81.70	$81.70	$81.70	$81.70	$81.70
2025-08-08	$81.92	$81.92	$81.92	$81.92	$81.92
2025-08-07	$81.36	$81.36	$81.36	$81.36	$81.36
2025-08-06	$81.77	$81.77	$81.77	$81.77	$81.77
2025-08-05	$80.42	$80.42	$80.42	$80.42	$80.42
2025-08-04	$81.28	$81.28	$81.28	$81.28	$81.28
2025-08-01	$79.66	$79.66	$79.66	$79.66	$79.66
2025-07-31	$81.34	$81.34	$81.34	$81.34	$81.34
2025-07-30	$81.91	$81.91	$81.91	$81.91	$81.91
2025-07-29	$81.32	$81.32	$81.32	$81.32	$81.32
2025-07-28	$81.82	$81.82	$81.82	$81.82	$81.82
2025-07-25	$81.46	$81.46	$81.46	$81.46	$81.46
2025-07-24	$81.17	$81.17	$81.17	$81.17	$81.17
2025-07-23	$80.74	$80.74	$80.74	$80.74	$80.74
2025-07-22	$79.83	$79.83	$79.83	$79.83	$79.83
2025-07-21	$80.58	$80.58	$80.58	$80.58	$80.58
2025-07-18	$80.38	$80.38	$80.38	$80.38	$80.38
2025-07-17	$80.51	$80.51	$80.51	$80.51	$80.51
2025-07-16	$79.84	$79.84	$79.84	$79.84	$79.84
2025-07-15	$79.53	$79.53	$79.53	$79.53	$79.53
2025-07-14	$79.51	$79.51	$79.51	$79.51	$79.51
2025-07-11	$79.13	$79.13	$79.13	$79.13	$79.13
2025-07-10	$79.42	$79.42	$79.42	$79.42	$79.42
2025-07-09	$79.41	$79.41	$79.41	$79.41	$79.41
2025-07-08	$78.46	$78.46	$78.46	$78.46	$78.46
2025-07-07	$78.64	$78.64	$78.64	$78.64	$78.64
2025-07-03	$79.11	$79.11	$79.11	$79.11	$79.11
2025-07-02	$78.24	$78.24	$78.24	$78.24	$78.24
2025-07-01	$77.66	$77.66	$77.66	$77.66	$77.66
2025-06-30	$78.90	$78.90	$78.90	$78.90	$78.90
2025-06-27	$78.52	$78.52	$78.52	$78.52	$78.52
2025-06-26	$77.85	$77.85	$77.85	$77.85	$77.85
2025-06-25	$76.87	$76.87	$76.87	$76.87	$76.87
2025-06-24	$76.52	$76.52	$76.52	$76.52	$76.52
2025-06-23	$75.12	$75.12	$75.12	$75.12	$75.12
2025-06-20	$74.36	$74.36	$74.36	$74.36	$74.36
2025-06-18	$74.87	$74.87	$74.87	$74.87	$74.87
2025-06-17	$74.84	$74.84	$74.84	$74.84	$74.84
2025-06-16	$75.33	$75.33	$75.33	$75.33	$75.33
2025-06-13	$74.30	$74.30	$74.30	$74.30	$74.30
2025-06-12	$75.37	$75.37	$75.37	$75.37	$75.37
2025-06-11	$75.16	$75.16	$75.16	$75.16	$75.16
2025-06-10	$75.27	$75.27	$75.27	$75.27	$75.27
2025-06-09	$75.05	$75.05	$75.05	$75.05	$75.05
2025-06-06	$75.16	$75.16	$75.16	$75.16	$75.16
2025-06-05	$74.64	$74.64	$74.64	$74.64	$74.64
2025-06-04	$74.86	$74.86	$74.86	$74.86	$74.86
2025-06-03	$74.31	$74.31	$74.31	$74.31	$74.31
2025-06-02	$73.90	$73.90	$73.90	$73.90	$73.90
2025-05-30	$73.33	$73.33	$73.33	$73.33	$73.33
2025-05-29	$73.35	$73.35	$73.35	$73.35	$73.35
2025-05-28	$73.39	$73.39	$73.39	$73.39	$73.39
2025-05-27	$73.54	$73.54	$73.54	$73.54	$73.54
2025-05-23	$72.04	$72.04	$72.04	$72.04	$72.04
2025-05-22	$72.49	$72.49	$72.49	$72.49	$72.49
2025-05-21	$72.40	$72.40	$72.40	$72.40	$72.40
2025-05-20	$73.46	$73.46	$73.46	$73.46	$73.46
2025-05-19	$73.81	$73.81	$73.81	$73.81	$73.81
2025-05-16	$73.71	$73.71	$73.71	$73.71	$73.71
2025-05-15	$73.29	$73.29	$73.29	$73.29	$73.29
2025-05-14	$73.42	$73.42	$73.42	$73.42	$73.42
2025-05-13	$72.97	$72.97	$72.97	$72.97	$72.97
2025-05-12	$71.70	$71.70	$71.70	$71.70	$71.70
2025-05-09	$69.03	$69.03	$69.03	$69.03	$69.03
2025-05-08	$69.24	$69.24	$69.24	$69.24	$69.24
2025-05-07	$68.95	$68.95	$68.95	$68.95	$68.95
2025-05-06	$68.54	$68.54	$68.54	$68.54	$68.54
2025-05-05	$69.17	$69.17	$69.17	$69.17	$69.17
2025-05-02	$69.58	$69.58	$69.58	$69.58	$69.58
2025-05-01	$68.26	$68.26	$68.26	$68.26	$68.26
2025-04-30	$67.71	$67.71	$67.71	$67.71	$67.71
2025-04-29	$67.65	$67.65	$67.65	$67.65	$67.65
2025-04-28	$67.31	$67.31	$67.31	$67.31	$67.31
2025-04-25	$67.48	$67.48	$67.48	$67.48	$67.48
2025-04-24	$66.59	$66.59	$66.59	$66.59	$66.59
2025-04-23	$64.62	$64.62	$64.62	$64.62	$64.62
2025-04-22	$63.07	$63.07	$63.07	$63.07	$63.07
2025-04-21	$61.39	$61.39	$61.39	$61.39	$61.39
2025-04-17	$63.13	$63.13	$63.13	$63.13	$63.13
2025-04-16	$62.94	$62.94	$62.94	$62.94	$62.94
2025-04-15	$64.62	$64.62	$64.62	$64.62	$64.62
2025-04-14	$64.27	$64.27	$64.27	$64.27	$64.27
2025-04-11	$64.00	$64.00	$64.00	$64.00	$64.00
2025-04-10	$62.95	$62.95	$62.95	$62.95	$62.95
2025-04-09	$65.71	$65.71	$65.71	$65.71	$65.71
2025-04-08	$59.12	$59.12	$59.12	$59.12	$59.12
2025-04-07	$59.99	$59.99	$59.99	$59.99	$59.99
2025-04-04	$59.45	$59.45	$59.45	$59.45	$59.45
2025-04-03	$63.46	$63.46	$63.46	$63.46	$63.46
2025-04-02	$67.44	$67.44	$67.44	$67.44	$67.44
2025-04-01	$66.69	$66.69	$66.69	$66.69	$66.69
2025-03-31	$66.24	$66.24	$66.24	$66.24	$66.24
2025-03-28	$66.35	$66.35	$66.35	$66.35	$66.35
2025-03-27	$67.99	$67.99	$67.99	$67.99	$67.99
2025-03-26	$68.53	$68.53	$68.53	$68.53	$68.53
2025-03-25	$70.42	$70.42	$70.42	$70.42	$70.42
2025-03-24	$70.23	$70.23	$70.23	$70.23	$70.23
2025-03-21	$68.50	$68.50	$68.50	$68.50	$68.50
2025-03-20	$68.24	$68.24	$68.24	$68.24	$68.24
2025-03-19	$68.41	$68.41	$68.41	$68.41	$68.41
2025-03-18	$67.23	$67.23	$67.23	$67.23	$67.23
2025-03-17	$68.52	$68.52	$68.52	$68.52	$68.52
2025-03-14	$68.09	$68.09	$68.09	$68.09	$68.09
2025-03-13	$66.18	$66.18	$66.18	$66.18	$66.18
2025-03-12	$67.53	$67.53	$67.53	$67.53	$67.53
2025-03-11	$66.30	$66.30	$66.30	$66.30	$66.30
2025-03-10	$65.79	$65.79	$65.79	$65.79	$65.79
2025-03-07	$68.76	$68.76	$68.76	$68.76	$68.76
2025-03-06	$68.75	$68.75	$68.75	$68.75	$68.75
2025-03-05	$71.67	$71.67	$71.67	$71.67	$71.67
2025-03-04	$70.60	$70.60	$70.60	$70.60	$70.60
2025-03-03	$71.24	$71.24	$71.24	$71.24	$71.24
2025-02-28	$73.50	$73.50	$73.50	$73.50	$73.50
2025-02-27	$72.01	$72.01	$72.01	$72.01	$72.01
2025-02-26	$74.40	$74.40	$74.40	$74.40	$74.40
2025-02-25	$73.67	$73.67	$73.67	$73.67	$73.67
2025-02-24	$74.80	$74.80	$74.80	$74.80	$74.80
2025-02-21	$75.85	$75.85	$75.85	$75.85	$75.85
2025-02-20	$78.01	$78.01	$78.01	$78.01	$78.01
2025-02-19	$78.79	$78.79	$78.79	$78.79	$78.79
2025-02-18	$78.83	$78.83	$78.83	$78.83	$78.83
2025-02-14	$79.04	$79.04	$79.04	$79.04	$79.04
2025-02-13	$78.94	$78.94	$78.94	$78.94	$78.94
2025-02-12	$77.99	$77.99	$77.99	$77.99	$77.99
2025-02-11	$78.18	$78.18	$78.18	$78.18	$78.18
2025-02-10	$78.85	$78.85	$78.85	$78.85	$78.85
2025-02-07	$78.09	$78.09	$78.09	$78.09	$78.09
2025-02-06	$79.09	$79.09	$79.09	$79.09	$79.09
2025-02-05	$78.65	$78.65	$78.65	$78.65	$78.65
2025-02-04	$77.94	$77.94	$77.94	$77.94	$77.94
2025-02-03	$76.97	$76.97	$76.97	$76.97	$76.97
2025-01-31	$77.71	$77.71	$77.71	$77.71	$77.71
2025-01-30	$77.83	$77.83	$77.83	$77.83	$77.83
2025-01-29	$77.29	$77.29	$77.29	$77.29	$77.29
2025-01-28	$77.67	$77.67	$77.67	$77.67	$77.67
2025-01-27	$75.58	$75.58	$75.58	$75.58	$75.58
2025-01-24	$78.99	$78.99	$78.99	$78.99	$78.99
2025-01-23	$79.24	$79.24	$79.24	$79.24	$79.24
2025-01-22	$78.73	$78.73	$78.73	$78.73	$78.73
2025-01-21	$77.43	$77.43	$77.43	$77.43	$77.43
2025-01-17	$76.66	$76.66	$76.66	$76.66	$76.66
2025-01-16	$75.74	$75.74	$75.74	$75.74	$75.74
2025-01-15	$76.23	$76.23	$76.23	$76.23	$76.23
2025-01-14	$74.74	$74.74	$74.74	$74.74	$74.74
2025-01-13	$75.05	$75.05	$75.05	$75.05	$75.05
2025-01-10	$75.54	$75.54	$75.54	$75.54	$75.54
2025-01-08	$76.72	$76.72	$76.72	$76.72	$76.72
2025-01-07	$76.45	$76.45	$76.45	$76.45	$76.45
2025-01-06	$77.95	$77.95	$77.95	$77.95	$77.95
2025-01-03	$76.96	$76.96	$76.96	$76.96	$76.96
2025-01-02	$75.69	$75.69	$75.69	$75.69	$75.69
2024-12-31	$75.44	$75.44	$75.44	$75.44	$75.44
2024-12-30	$76.20	$76.20	$76.20	$76.20	$76.20
2024-12-27	$77.03	$77.03	$77.03	$77.03	$77.03
2024-12-26	$78.13	$78.13	$78.13	$78.13	$78.13
2024-12-24	$78.16	$78.16	$78.16	$78.16	$78.16
2024-12-23	$77.26	$77.26	$77.26	$77.26	$77.26
2024-12-20	$76.48	$76.48	$76.48	$76.48	$76.48
2024-12-19	$75.35	$75.35	$75.35	$75.35	$75.35
2024-12-18	$75.09	$75.09	$75.09	$75.09	$75.09
2024-12-17	$77.95	$77.95	$77.95	$77.95	$77.95
2024-12-16	$78.66	$78.66	$78.66	$78.66	$78.66
2024-12-13	$77.64	$77.64	$77.64	$77.64	$77.64
2024-12-12	$77.02	$77.02	$77.02	$77.02	$77.02
2024-12-11	$77.43	$77.43	$77.43	$77.43	$77.43
2024-12-10	$75.97	$75.97	$75.97	$75.97	$75.97
2024-12-09	$76.37	$76.37	$76.37	$76.37	$76.37
2024-12-06	$77.37	$77.37	$77.37	$77.37	$77.37
2024-12-05	$76.97	$76.97	$76.97	$76.97	$76.97
2024-12-04	$77.29	$77.29	$77.29	$77.29	$77.29
2024-12-03	$75.71	$75.71	$75.71	$75.71	$75.71
2024-12-02	$75.18	$75.18	$75.18	$75.18	$75.18
2024-11-29	$74.63	$74.63	$74.63	$74.63	$74.63
2024-11-27	$74.02	$74.02	$74.02	$74.02	$74.02
2024-11-26	$74.68	$74.68	$74.68	$74.68	$74.68
2024-11-25	$74.03	$74.03	$74.03	$74.03	$74.03
2024-11-22	$74.02	$74.02	$74.02	$74.02	$74.02
2024-11-21	$74.02	$74.02	$74.02	$74.02	$74.02
2024-11-20	$73.57	$73.57	$73.57	$73.57	$73.57
2024-11-19	$73.41	$73.41	$73.41	$73.41	$73.41
2024-11-18	$72.30	$72.30	$72.30	$72.30	$72.30
2024-11-15	$72.03	$72.03	$72.03	$72.03	$72.03
2024-11-14	$73.73	$73.73	$73.73	$73.73	$73.73
2024-11-13	$74.02	$74.02	$74.02	$74.02	$74.02
2024-11-12	$73.82	$73.82	$73.82	$73.82	$73.82
2024-11-11	$73.74	$73.74	$73.74	$73.74	$73.74
2024-11-08	$73.81	$73.81	$73.81	$73.81	$73.81
2024-11-07	$73.77	$73.77	$73.77	$73.77	$73.77
2024-11-06	$72.71	$72.71	$72.71	$72.71	$72.71
2024-11-05	$71.11	$71.11	$71.11	$71.11	$71.11
2024-11-04	$69.91	$69.91	$69.91	$69.91	$69.91
2024-11-01	$70.03	$70.03	$70.03	$70.03	$70.03
2024-10-31	$69.52	$69.52	$69.52	$69.52	$69.52
2024-10-30	$71.59	$71.59	$71.59	$71.59	$71.59
2024-10-29	$71.97	$71.97	$71.97	$71.97	$71.97
2024-10-28	$71.28	$71.28	$71.28	$71.28	$71.28
2024-10-25	$71.12	$71.12	$71.12	$71.12	$71.12
2024-10-24	$70.89	$70.89	$70.89	$70.89	$70.89
2024-10-23	$70.61	$70.61	$70.61	$70.61	$70.61
2024-10-22	$71.87	$71.87	$71.87	$71.87	$71.87
2024-10-21	$71.94	$71.94	$71.94	$71.94	$71.94
2024-10-18	$71.65	$71.65	$71.65	$71.65	$71.65
2024-10-17	$71.14	$71.14	$71.14	$71.14	$71.14
2024-10-16	$71.07	$71.07	$71.07	$71.07	$71.07
2024-10-15	$70.86	$70.86	$70.86	$70.86	$70.86
2024-10-14	$71.67	$71.67	$71.67	$71.67	$71.67
2024-10-11	$71.09	$71.09	$71.09	$71.09	$71.09
2024-10-10	$70.61	$70.61	$70.61	$70.61	$70.61
2024-10-09	$70.53	$70.53	$70.53	$70.53	$70.53
2024-10-08	$69.91	$69.91	$69.91	$69.91	$69.91
2024-10-07	$68.76	$68.76	$68.76	$68.76	$68.76
2024-10-04	$69.39	$69.39	$69.39	$69.39	$69.39
2024-10-03	$68.32	$68.32	$68.32	$68.32	$68.32
2024-10-02	$68.21	$68.21	$68.21	$68.21	$68.21
2024-10-01	$67.87	$67.87	$67.87	$67.87	$67.87
2024-09-30	$68.89	$68.89	$68.89	$68.89	$68.89
2024-09-27	$68.56	$68.56	$68.56	$68.56	$68.56
2024-09-26	$69.21	$69.21	$69.21	$69.21	$69.21
2024-09-25	$68.92	$68.92	$68.92	$68.92	$68.92
2024-09-24	$68.86	$68.86	$68.86	$68.86	$68.86
2024-09-23	$68.32	$68.32	$68.32	$68.32	$68.32
2024-09-20	$68.30	$68.30	$68.30	$68.30	$68.30
2024-09-19	$68.36	$68.36	$68.36	$68.36	$68.36
2024-09-18	$66.68	$66.68	$66.68	$66.68	$66.68
2024-09-17	$66.72	$66.72	$66.72	$66.72	$66.72
2024-09-16	$66.70	$66.70	$66.70	$66.70	$66.70
2024-09-13	$66.91	$66.91	$66.91	$66.91	$66.91
2024-09-12	$66.50	$66.50	$66.50	$66.50	$66.50
2024-09-11	$65.68	$65.68	$65.68	$65.68	$65.68
2024-09-10	$63.96	$63.96	$63.96	$63.96	$63.96
2024-09-09	$63.56	$63.56	$63.56	$63.56	$63.56
2024-09-06	$62.71	$62.71	$62.71	$62.71	$62.71
2024-09-05	$64.52	$64.52	$64.52	$64.52	$64.52
2024-09-04	$64.36	$64.36	$64.36	$64.36	$64.36
2024-09-03	$64.69	$64.69	$64.69	$64.69	$64.69
2024-08-30	$67.14	$67.14	$67.14	$67.14	$67.14
2024-08-29	$66.33	$66.33	$66.33	$66.33	$66.33
2024-08-28	$66.60	$66.60	$66.60	$66.60	$66.60
2024-08-27	$67.34	$67.34	$67.34	$67.34	$67.34
2024-08-26	$67.04	$67.04	$67.04	$67.04	$67.04
2024-08-23	$67.81	$67.81	$67.81	$67.81	$67.81
2024-08-22	$66.82	$66.82	$66.82	$66.82	$66.82
2024-08-21	$67.79	$67.79	$67.79	$67.79	$67.79
2024-08-20	$67.44	$67.44	$67.44	$67.44	$67.44
2024-08-19	$67.67	$67.67	$67.67	$67.67	$67.67
2024-08-16	$66.81	$66.81	$66.81	$66.81	$66.81
2024-08-15	$66.61	$66.61	$66.61	$66.61	$66.61
2024-08-14	$65.12	$65.12	$65.12	$65.12	$65.12
2024-08-13	$64.77	$64.77	$64.77	$64.77	$64.77
2024-08-12	$63.21	$63.21	$63.21	$63.21	$63.21
2024-08-09	$62.96	$62.96	$62.96	$62.96	$62.96
2024-08-08	$62.61	$62.61	$62.61	$62.61	$62.61
2024-08-07	$60.56	$60.56	$60.56	$60.56	$60.56
2024-08-06	$61.20	$61.20	$61.20	$61.20	$61.20
2024-08-05	$60.28	$60.28	$60.28	$60.28	$60.28
2024-08-02	$62.22	$62.22	$62.22	$62.22	$62.22
2024-08-01	$63.94	$63.94	$63.94	$63.94	$63.94
2024-07-31	$65.34	$65.34	$65.34	$65.34	$65.34
2024-07-30	$63.27	$63.27	$63.27	$63.27	$63.27
2024-07-29	$64.26	$64.26	$64.26	$64.26	$64.26
2024-07-26	$64.40	$64.40	$64.40	$64.40	$64.40
2024-07-25	$64.28	$64.28	$64.28	$64.28	$64.28
2024-07-24	$65.10	$65.10	$65.10	$65.10	$65.10
2024-07-23	$67.55	$67.55	$67.55	$67.55	$67.55
2024-07-22	$67.07	$67.07	$67.07	$67.07	$67.07
2024-07-19	$66.22	$66.22	$66.22	$66.22	$66.22
2024-07-18	$66.45	$66.45	$66.45	$66.45	$66.45
2024-07-17	$67.03	$67.03	$67.03	$67.03	$67.03
2024-07-16	$69.50	$69.50	$69.50	$69.50	$69.50
2024-07-15	$69.55	$69.55	$69.55	$69.55	$69.55
2024-07-12	$69.29	$69.29	$69.29	$69.29	$69.29
2024-07-11	$68.93	$68.93	$68.93	$68.93	$68.93
2024-07-10	$70.23	$70.23	$70.23	$70.23	$70.23
2024-07-09	$69.64	$69.64	$69.64	$69.64	$69.64
2024-07-08	$69.60	$69.60	$69.60	$69.60	$69.60
2024-07-05	$69.34	$69.34	$69.34	$69.34	$69.34
2024-07-03	$68.80	$68.80	$68.80	$68.80	$68.80
2024-07-02	$68.19	$68.19	$68.19	$68.19	$68.19
2024-07-01	$67.86	$67.86	$67.86	$67.86	$67.86
2024-06-28	$67.53	$67.53	$67.53	$67.53	$67.53
2024-06-27	$67.97	$67.97	$67.97	$67.97	$67.97
2024-06-26	$67.78	$67.78	$67.78	$67.78	$67.78
2024-06-25	$67.44	$67.44	$67.44	$67.44	$67.44
2024-06-24	$66.38	$66.38	$66.38	$66.38	$66.38
2024-06-21	$67.59	$67.59	$67.59	$67.59	$67.59
2024-06-20	$68.11	$68.11	$68.11	$68.11	$68.11
2024-06-18	$68.94	$68.94	$68.94	$68.94	$68.94
2024-06-17	$68.47	$68.47	$68.47	$68.47	$68.47
2024-06-14	$67.81	$67.81	$67.81	$67.81	$67.81
2024-06-13	$67.61	$67.61	$67.61	$67.61	$67.61
2024-06-12	$67.16	$67.16	$67.16	$67.16	$67.16
2024-06-11	$66.06	$66.06	$66.06	$66.06	$66.06
2024-06-10	$65.35	$65.35	$65.35	$65.35	$65.35
2024-06-07	$64.81	$64.81	$64.81	$64.81	$64.81
2024-06-06	$64.90	$64.90	$64.90	$64.90	$64.90
2024-06-05	$65.09	$65.09	$65.09	$65.09	$65.09
2024-06-04	$63.61	$63.61	$63.61	$63.61	$63.61
2024-06-03	$63.42	$63.42	$63.42	$63.42	$63.42
2024-05-31	$62.88	$62.88	$62.88	$62.88	$62.88
2024-05-30	$63.19	$63.19	$63.19	$63.19	$63.19
2024-05-29	$64.43	$64.43	$64.43	$64.43	$64.43
2024-05-28	$64.58	$64.58	$64.58	$64.58	$64.58
2024-05-24	$64.03	$64.03	$64.03	$64.03	$64.03
2024-05-23	$63.30	$63.30	$63.30	$63.30	$63.30
2024-05-22	$63.01	$63.01	$63.01	$63.01	$63.01
2024-05-21	$63.21	$63.21	$63.21	$63.21	$63.21
2024-05-20	$63.11	$63.11	$63.11	$63.11	$63.11
2024-05-17	$62.65	$62.65	$62.65	$62.65	$62.65
2024-05-16	$62.76	$62.76	$62.76	$62.76	$62.76
2024-05-15	$63.14	$63.14	$63.14	$63.14	$63.14
2024-05-14	$61.99	$61.99	$61.99	$61.99	$61.99
2024-05-13	$61.59	$61.59	$61.59	$61.59	$61.59
2024-05-10	$61.59	$61.59	$61.59	$61.59	$61.59
2024-05-09	$61.80	$61.80	$61.80	$61.80	$61.80
2024-05-08	$61.79	$61.79	$61.79	$61.79	$61.79
2024-05-07	$62.09	$62.09	$62.09	$62.09	$62.09
2024-05-06	$62.23	$62.23	$62.23	$62.23	$62.23
2024-05-03	$61.02	$61.02	$61.02	$61.02	$61.02
2024-05-02	$60.15	$60.15	$60.15	$60.15	$60.15
2024-05-01	$59.29	$59.29	$59.29	$59.29	$59.29
2024-04-30	$59.31	$59.31	$59.31	$59.31	$59.31
2024-04-29	$60.31	$60.31	$60.31	$60.31	$60.31
2024-04-26	$60.44	$60.44	$60.44	$60.44	$60.44
2024-04-25	$59.19	$59.19	$59.19	$59.19	$59.19
2024-04-24	$59.77	$59.77	$59.77	$59.77	$59.77
2024-04-23	$60.10	$60.10	$60.10	$60.10	$60.10
2024-04-22	$58.74	$58.74	$58.74	$58.74	$58.74
2024-04-19	$58.05	$58.05	$58.05	$58.05	$58.05
2024-04-18	$59.85	$59.85	$59.85	$59.85	$59.85
2024-04-17	$60.17	$60.17	$60.17	$60.17	$60.17
2024-04-16	$60.87	$60.87	$60.87	$60.87	$60.87
2024-04-15	$60.70	$60.70	$60.70	$60.70	$60.70
2024-04-12	$62.00	$62.00	$62.00	$62.00	$62.00
2024-04-11	$63.06	$63.06	$63.06	$63.06	$63.06
2024-04-10	$62.11	$62.11	$62.11	$62.11	$62.11
2024-04-09	$62.43	$62.43	$62.43	$62.43	$62.43
2024-04-08	$62.46	$62.46	$62.46	$62.46	$62.46
2024-04-05	$62.64	$62.64	$62.64	$62.64	$62.64
2024-04-04	$61.46	$61.46	$61.46	$61.46	$61.46
2024-04-03	$62.46	$62.46	$62.46	$62.46	$62.46
2024-04-02	$62.27	$62.27	$62.27	$62.27	$62.27
2024-04-01	$62.62	$62.62	$62.62	$62.62	$62.62
2024-03-28	$62.59	$62.59	$62.59	$62.59	$62.59
2024-03-27	$62.63	$62.63	$62.63	$62.63	$62.63
2024-03-26	$62.89	$62.89	$62.89	$62.89	$62.89
2024-03-25	$62.98	$62.98	$62.98	$62.98	$62.98
2024-03-22	$62.96	$62.96	$62.96	$62.96	$62.96
2024-03-21	$62.93	$62.93	$62.93	$62.93	$62.93
2024-03-20	$62.48	$62.48	$62.48	$62.48	$62.48
2024-03-19	$61.70	$61.70	$61.70	$61.70	$61.70
2024-03-18	$61.48	$61.48	$61.48	$61.48	$61.48
2024-03-15	$60.93	$60.93	$60.93	$60.93	$60.93
2024-03-14	$61.69	$61.69	$61.69	$61.69	$61.69
2024-03-13	$62.03	$62.03	$62.03	$62.03	$62.03
2024-03-12	$62.11	$62.11	$62.11	$62.11	$62.11
2024-03-11	$60.85	$60.85	$60.85	$60.85	$60.85
2024-03-08	$61.55	$61.55	$61.55	$61.55	$61.55
2024-03-07	$62.47	$62.47	$62.47	$62.47	$62.47
2024-03-06	$61.45	$61.45	$61.45	$61.45	$61.45
2024-03-05	$61.08	$61.08	$61.08	$61.08	$61.08
2024-03-04	$62.40	$62.40	$62.40	$62.40	$62.40
2024-03-01	$62.35	$62.35	$62.35	$62.35	$62.35
2024-02-29	$61.39	$61.39	$61.39	$61.39	$61.39
2024-02-28	$60.74	$60.74	$60.74	$60.74	$60.74
2024-02-27	$60.90	$60.90	$60.90	$60.90	$60.90
2024-02-26	$60.80	$60.80	$60.80	$60.80	$60.80
2024-02-23	$60.83	$60.83	$60.83	$60.83	$60.83
2024-02-22	$60.56	$60.56	$60.56	$60.56	$60.56
2024-02-21	$58.29	$58.29	$58.29	$58.29	$58.29
2024-02-20	$58.69	$58.69	$58.69	$58.69	$58.69
2024-02-16	$59.62	$59.62	$59.62	$59.62	$59.62
2024-02-15	$60.10	$60.10	$60.10	$60.10	$60.10
2024-02-14	$60.01	$60.01	$60.01	$60.01	$60.01
2024-02-13	$58.80	$58.80	$58.80	$58.80	$58.80
2024-02-12	$59.75	$59.75	$59.75	$59.75	$59.75
2024-02-09	$60.02	$60.02	$60.02	$60.02	$60.02
2024-02-08	$59.34	$59.34	$59.34	$59.34	$59.34
2024-02-07	$58.61	$58.61	$58.61	$58.61	$58.61
2024-02-06	$57.72	$57.72	$57.72	$57.72	$57.72
2024-02-05	$57.83	$57.83	$57.83	$57.83	$57.83
2024-02-02	$57.75	$57.75	$57.75	$57.75	$57.75
2024-02-01	$55.84	$55.84	$55.84	$55.84	$55.84
2024-01-31	$55.05	$55.05	$55.05	$55.05	$55.05
2024-01-30	$56.32	$56.32	$56.32	$56.32	$56.32
2024-01-29	$56.66	$56.66	$56.66	$56.66	$56.66
2024-01-26	$55.68	$55.68	$55.68	$55.68	$55.68
2024-01-25	$55.72	$55.72	$55.72	$55.72	$55.72
2024-01-24	$55.44	$55.44	$55.44	$55.44	$55.44
2024-01-23	$55.22	$55.22	$55.22	$55.22	$55.22
2024-01-22	$55.12	$55.12	$55.12	$55.12	$55.12
2024-01-19	$54.98	$54.98	$54.98	$54.98	$54.98
2024-01-18	$54.14	$54.14	$54.14	$54.14	$54.14
2024-01-17	$53.43	$53.43	$53.43	$53.43	$53.43
2024-01-16	$53.72	$53.72	$53.72	$53.72	$53.72
2024-01-12	$53.83	$53.83	$53.83	$53.83	$53.83
2024-01-11	$53.84	$53.84	$53.84	$53.84	$53.84
2024-01-10	$53.53	$53.53	$53.53	$53.53	$53.53
2024-01-09	$52.98	$52.98	$52.98	$52.98	$52.98
2024-01-08	$52.73	$52.73	$52.73	$52.73	$52.73
2024-01-05	$51.38	$51.38	$51.38	$51.38	$51.38
2024-01-04	$51.22	$51.22	$51.22	$51.22	$51.22
2024-01-03	$51.36	$51.36	$51.36	$51.36	$51.36
2024-01-02	$51.93	$51.93	$51.93	$51.93	$51.93
2023-12-29	$52.98	$52.98	$52.98	$52.98	$52.98
2023-12-28	$53.28	$53.28	$53.28	$53.28	$53.28
2023-12-27	$53.21	$53.21	$53.21	$53.21	$53.21
2023-12-26	$53.10	$53.10	$53.10	$53.10	$53.10
2023-12-22	$52.86	$52.86	$52.86	$52.86	$52.86
2023-12-21	$52.85	$52.85	$52.85	$52.85	$52.85
2023-12-20	$52.03	$52.03	$52.03	$52.03	$52.03
2023-12-19	$53.01	$53.01	$53.01	$53.01	$53.01
2023-12-18	$52.61	$52.61	$52.61	$52.61	$52.61
2023-12-15	$52.05	$52.05	$52.05	$52.05	$52.05
2023-12-14	$51.87	$51.87	$51.87	$51.87	$51.87
2023-12-13	$51.99	$51.99	$51.99	$51.99	$51.99
2023-12-12	$51.31	$51.31	$51.31	$51.31	$51.31
2023-12-11	$50.99	$50.99	$50.99	$50.99	$50.99
2023-12-08	$50.84	$50.84	$50.84	$50.84	$50.84
2023-12-07	$50.48	$50.48	$50.48	$50.48	$50.48
2023-12-06	$49.88	$49.88	$49.88	$49.88	$49.88
2023-12-05	$50.30	$50.30	$50.30	$50.30	$50.30
2023-12-04	$50.22	$50.22	$50.22	$50.22	$50.22
2023-12-01	$50.71	$50.71	$50.71	$50.71	$50.71
2023-11-30	$50.46	$50.46	$50.46	$50.46	$50.46
2023-11-29	$50.38	$50.38	$50.38	$50.38	$50.38
2023-11-28	$50.33	$50.33	$50.33	$50.33	$50.33
2023-11-27	$50.38	$50.38	$50.38	$50.38	$50.38
2023-11-24	$50.40	$50.40	$50.40	$50.40	$50.40
2023-11-22	$50.37	$50.37	$50.37	$50.37	$50.37
2023-11-21	$50.08	$50.08	$50.08	$50.08	$50.08
2023-11-20	$50.30	$50.30	$50.30	$50.30	$50.30
2023-11-17	$49.60	$49.60	$49.60	$49.60	$49.60
2023-11-16	$49.34	$49.34	$49.34	$49.34	$49.34
2023-11-15	$49.19	$49.19	$49.19	$49.19	$49.19
2023-11-14	$49.40	$49.40	$49.40	$49.40	$49.40
2023-11-13	$48.35	$48.35	$48.35	$48.35	$48.35
2023-11-10	$48.29	$48.29	$48.29	$48.29	$48.29
2023-11-09	$47.41	$47.41	$47.41	$47.41	$47.41
2023-11-08	$47.97	$47.97	$47.97	$47.97	$47.97
2023-11-07	$47.76	$47.76	$47.76	$47.76	$47.76
2023-11-06	$47.32	$47.32	$47.32	$47.32	$47.32
2023-11-03	$47.08	$47.08	$47.08	$47.08	$47.08
2023-11-02	$46.36	$46.36	$46.36	$46.36	$46.36
2023-11-01	$45.47	$45.47	$45.47	$45.47	$45.47
2023-10-31	$44.92	$44.92	$44.92	$44.92	$44.92
2023-10-30	$44.72	$44.72	$44.72	$44.72	$44.72
2023-10-27	$44.18	$44.18	$44.18	$44.18	$44.18
2023-10-26	$43.84	$43.84	$43.84	$43.84	$43.84
2023-10-25	$44.72	$44.72	$44.72	$44.72	$44.72
2023-10-24	$46.28	$46.28	$46.28	$46.28	$46.28
2023-10-23	$45.63	$45.63	$45.63	$45.63	$45.63
2023-10-20	$45.35	$45.35	$45.35	$45.35	$45.35
2023-10-19	$46.06	$46.06	$46.06	$46.06	$46.06
2023-10-18	$46.23	$46.23	$46.23	$46.23	$46.23
2023-10-17	$47.04	$47.04	$47.04	$47.04	$47.04
2023-10-16	$47.06	$47.06	$47.06	$47.06	$47.06
2023-10-13	$46.36	$46.36	$46.36	$46.36	$46.36
2023-10-12	$46.95	$46.95	$46.95	$46.95	$46.95
2023-10-11	$47.38	$47.38	$47.38	$47.38	$47.38
2023-10-10	$47.05	$47.05	$47.05	$47.05	$47.05
2023-10-09	$46.71	$46.71	$46.71	$46.71	$46.71
2023-10-06	$46.54	$46.54	$46.54	$46.54	$46.54
2023-10-05	$45.55	$45.55	$45.55	$45.55	$45.55
2023-10-04	$45.69	$45.69	$45.69	$45.69	$45.69
2023-10-03	$45.12	$45.12	$45.12	$45.12	$45.12
2023-10-02	$46.15	$46.15	$46.15	$46.15	$46.15
2023-09-29	$45.82	$45.82	$45.82	$45.82	$45.82
2023-09-28	$45.85	$45.85	$45.85	$45.85	$45.85
2023-09-27	$45.51	$45.51	$45.51	$45.51	$45.51
2023-09-26	$45.30	$45.30	$45.30	$45.30	$45.30
2023-09-25	$45.93	$45.93	$45.93	$45.93	$45.93
2023-09-22	$45.67	$45.67	$45.67	$45.67	$45.67
2023-09-21	$45.73	$45.73	$45.73	$45.73	$45.73
2023-09-20	$46.99	$46.99	$46.99	$46.99	$46.99
2023-09-19	$47.75	$47.75	$47.75	$47.75	$47.75
2023-09-18	$47.95	$47.95	$47.95	$47.95	$47.95
2023-09-15	$48.08	$48.08	$48.08	$48.08	$48.08
2023-09-14	$48.94	$48.94	$48.94	$48.94	$48.94
2023-09-13	$48.74	$48.74	$48.74	$48.74	$48.74
2023-09-12	$48.64	$48.64	$48.64	$48.64	$48.64
2023-09-11	$49.37	$49.37	$49.37	$49.37	$49.37
2023-09-08	$48.89	$48.89	$48.89	$48.89	$48.89
2023-09-07	$48.96	$48.96	$48.96	$48.96	$48.96
2023-09-06	$49.19	$49.19	$49.19	$49.19	$49.19
2023-09-05	$49.38	$49.38	$49.38	$49.38	$49.38
2023-09-01	$49.52	$49.52	$49.52	$49.52	$49.52
2023-08-31	$49.48	$49.48	$49.48	$49.48	$49.48
2023-08-30	$49.15	$49.15	$49.15	$49.15	$49.15
2023-08-29	$48.80	$48.80	$48.80	$48.80	$48.80
2023-08-28	$47.81	$47.81	$47.81	$47.81	$47.81
2023-08-25	$47.52	$47.52	$47.52	$47.52	$47.52
2023-08-24	$47.20	$47.20	$47.20	$47.20	$47.20
2023-08-23	$48.20	$48.20	$48.20	$48.20	$48.20
2023-08-22	$47.49	$47.49	$47.49	$47.49	$47.49
2023-08-21	$47.56	$47.56	$47.56	$47.56	$47.56
2023-08-18	$46.91	$46.91	$46.91	$46.91	$46.91
2023-08-17	$46.93	$46.93	$46.93	$46.93	$46.93
2023-08-16	$47.50	$47.50	$47.50	$47.50	$47.50
2023-08-15	$48.01	$48.01	$48.01	$48.01	$48.01
2023-08-14	$48.43	$48.43	$48.43	$48.43	$48.43
2023-08-11	$47.75	$47.75	$47.75	$47.75	$47.75
2023-08-10	$48.04	$48.04	$48.04	$48.04	$48.04
2023-08-09	$48.02	$48.02	$48.02	$48.02	$48.02
2023-08-08	$48.68	$48.68	$48.68	$48.68	$48.68
2023-08-07	$49.07	$49.07	$49.07	$49.07	$49.07
2023-08-04	$48.50	$48.50	$48.50	$48.50	$48.50
2023-08-03	$48.48	$48.48	$48.48	$48.48	$48.48
2023-08-02	$48.64	$48.64	$48.64	$48.64	$48.64
2023-08-01	$50.12	$50.12	$50.12	$50.12	$50.12
2023-07-31	$50.50	$50.50	$50.50	$50.50	$50.50
2023-07-28	$50.41	$50.41	$50.41	$50.41	$50.41
2023-07-27	$49.50	$49.50	$49.50	$49.50	$49.50
2023-07-26	$49.47	$49.47	$49.47	$49.47	$49.47
2023-07-25	$49.44	$49.44	$49.44	$49.44	$49.44
2023-07-24	$49.18	$49.18	$49.18	$49.18	$49.18
2023-07-21	$49.32	$49.32	$49.32	$49.32	$49.32
2023-07-20	$49.44	$49.44	$49.44	$49.44	$49.44
2023-07-19	$50.61	$50.61	$50.61	$50.61	$50.61
2023-07-18	$50.65	$50.65	$50.65	$50.65	$50.65
2023-07-17	$50.39	$50.39	$50.39	$50.39	$50.39
2023-07-14	$50.01	$50.01	$50.01	$50.01	$50.01
2023-07-13	$49.98	$49.98	$49.98	$49.98	$49.98
2023-07-12	$49.11	$49.11	$49.11	$49.11	$49.11
2023-07-11	$48.42	$48.42	$48.42	$48.42	$48.42
2023-07-10	$48.06	$48.06	$48.06	$48.06	$48.06
2023-07-07	$47.65	$47.65	$47.65	$47.65	$47.65
2023-07-06	$47.59	$47.59	$47.59	$47.59	$47.59
2023-07-05	$48.21	$48.21	$48.21	$48.21	$48.21
2023-07-03	$48.17	$48.17	$48.17	$48.17	$48.17
2023-06-30	$48.26	$48.26	$48.26	$48.26	$48.26
2023-06-29	$47.61	$47.61	$47.61	$47.61	$47.61
2023-06-28	$47.69	$47.69	$47.69	$47.69	$47.69
2023-06-27	$47.64	$47.64	$47.64	$47.64	$47.64
2023-06-26	$47.01	$47.01	$47.01	$47.01	$47.01
2023-06-23	$47.48	$47.48	$47.48	$47.48	$47.48
2023-06-22	$47.83	$47.83	$47.83	$47.83	$47.83
2023-06-21	$47.49	$47.49	$47.49	$47.49	$47.49
2023-06-20	$48.09	$48.09	$48.09	$48.09	$48.09
2023-06-16	$48.06	$48.06	$48.06	$48.06	$48.06
2023-06-15	$48.46	$48.46	$48.46	$48.46	$48.46
2023-06-14	$47.87	$47.87	$47.87	$47.87	$47.87
2023-06-13	$47.68	$47.68	$47.68	$47.68	$47.68
2023-06-12	$47.36	$47.36	$47.36	$47.36	$47.36
2023-06-09	$46.69	$46.69	$46.69	$46.69	$46.69
2023-06-08	$46.62	$46.62	$46.62	$46.62	$46.62
2023-06-07	$46.14	$46.14	$46.14	$46.14	$46.14
2023-06-06	$47.23	$47.23	$47.23	$47.23	$47.23
2023-06-05	$46.99	$46.99	$46.99	$46.99	$46.99
2023-06-02	$46.84	$46.84	$46.84	$46.84	$46.84
2023-06-01	$46.34	$46.34	$46.34	$46.34	$46.34
2023-05-31	$45.73	$45.73	$45.73	$45.73	$45.73
2023-05-30	$46.04	$46.04	$46.04	$46.04	$46.04
2023-05-26	$45.99	$45.99	$45.99	$45.99	$45.99
2023-05-25	$45.13	$45.13	$45.13	$45.13	$45.13
2023-05-24	$44.37	$44.37	$44.37	$44.37	$44.37
2023-05-23	$44.49	$44.49	$44.49	$44.49	$44.49
2023-05-22	$45.27	$45.27	$45.27	$45.27	$45.27
2023-05-19	$45.01	$45.01	$45.01	$45.01	$45.01
2023-05-18	$45.22	$45.22	$45.22	$45.22	$45.22
2023-05-17	$44.42	$44.42	$44.42	$44.42	$44.42
2023-05-16	$43.89	$43.89	$43.89	$43.89	$43.89
2023-05-15	$44.03	$44.03	$44.03	$44.03	$44.03
2023-05-12	$43.77	$43.77	$43.77	$43.77	$43.77
2023-05-11	$43.77	$43.77	$43.77	$43.77	$43.77
2023-05-10	$43.73	$43.73	$43.73	$43.73	$43.73
2023-05-09	$43.26	$43.26	$43.26	$43.26	$43.26
2023-05-08	$43.38	$43.38	$43.38	$43.38	$43.38
2023-05-05	$43.13	$43.13	$43.13	$43.13	$43.13
2023-05-04	$42.41	$42.41	$42.41	$42.41	$42.41
2023-05-03	$42.42	$42.42	$42.42	$42.42	$42.42
2023-05-02	$42.49	$42.49	$42.49	$42.49	$42.49
2023-05-01	$43.12	$43.12	$43.12	$43.12	$43.12
2023-04-28	$43.10	$43.10	$43.10	$43.10	$43.10
2023-04-27	$42.88	$42.88	$42.88	$42.88	$42.88
2023-04-26	$42.03	$42.03	$42.03	$42.03	$42.03
2023-04-25	$41.86	$41.86	$41.86	$41.86	$41.86
2023-04-24	$42.79	$42.79	$42.79	$42.79	$42.79
2023-04-21	$42.91	$42.91	$42.91	$42.91	$42.91
2023-04-20	$42.69	$42.69	$42.69	$42.69	$42.69
2023-04-19	$43.02	$43.02	$43.02	$43.02	$43.02
2023-04-18	$42.93	$42.93	$42.93	$42.93	$42.93
2023-04-17	$42.89	$42.89	$42.89	$42.89	$42.89
2023-04-14	$42.73	$42.73	$42.73	$42.73	$42.73
2023-04-13	$42.81	$42.81	$42.81	$42.81	$42.81
2023-04-12	$42.01	$42.01	$42.01	$42.01	$42.01
2023-04-11	$42.33	$42.33	$42.33	$42.33	$42.33
2023-04-10	$42.53	$42.53	$42.53	$42.53	$42.53
2023-04-06	$42.51	$42.51	$42.51	$42.51	$42.51
2023-04-05	$42.27	$42.27	$42.27	$42.27	$42.27
2023-04-04	$42.91	$42.91	$42.91	$42.91	$42.91
2023-04-03	$43.09	$43.09	$43.09	$43.09	$43.09
2023-03-31	$43.19	$43.19	$43.19	$43.19	$43.19
2023-03-30	$42.43	$42.43	$42.43	$42.43	$42.43
2023-03-29	$42.11	$42.11	$42.11	$42.11	$42.11
2023-03-28	$41.37	$41.37	$41.37	$41.37	$41.37
2023-03-27	$41.56	$41.56	$41.56	$41.56	$41.56
2023-03-24	$41.56	$41.56	$41.56	$41.56	$41.56
2023-03-23	$41.51	$41.51	$41.51	$41.51	$41.51
2023-03-22	$41.29	$41.29	$41.29	$41.29	$41.29
2023-03-21	$42.01	$42.01	$42.01	$42.01	$42.01
2023-03-20	$41.14	$41.14	$41.14	$41.14	$41.14
2023-03-17	$41.01	$41.01	$41.01	$41.01	$41.01
2023-03-16	$41.38	$41.38	$41.38	$41.38	$41.38
2023-03-15	$40.44	$40.44	$40.44	$40.44	$40.44
2023-03-14	$40.57	$40.57	$40.57	$40.57	$40.57
2023-03-13	$39.64	$39.64	$39.64	$39.64	$39.64
2023-03-10	$39.44	$39.44	$39.44	$39.44	$39.44
2023-03-09	$40.40	$40.40	$40.40	$40.40	$40.40
2023-03-08	$41.17	$41.17	$41.17	$41.17	$41.17
2023-03-07	$41.12	$41.12	$41.12	$41.12	$41.12
2023-03-06	$41.57	$41.57	$41.57	$41.57	$41.57
2023-03-03	$41.73	$41.73	$41.73	$41.73	$41.73
2023-03-02	$40.85	$40.85	$40.85	$40.85	$40.85
2023-03-01	$40.27	$40.27	$40.27	$40.27	$40.27
2023-02-28	$40.33	$40.33	$40.33	$40.33	$40.33
2023-02-27	$40.38	$40.38	$40.38	$40.38	$40.38
2023-02-24	$40.20	$40.20	$40.20	$40.20	$40.20
2023-02-23	$40.85	$40.85	$40.85	$40.85	$40.85
2023-02-22	$40.54	$40.54	$40.54	$40.54	$40.54
2023-02-21	$40.44	$40.44	$40.44	$40.44	$40.44
2023-02-17	$41.35	$41.35	$41.35	$41.35	$41.35
2023-02-16	$41.77	$41.77	$41.77	$41.77	$41.77
2023-02-15	$42.51	$42.51	$42.51	$42.51	$42.51
2023-02-14	$42.16	$42.16	$42.16	$42.16	$42.16
2023-02-13	$41.87	$41.87	$41.87	$41.87	$41.87
2023-02-10	$41.31	$41.31	$41.31	$41.31	$41.31
2023-02-09	$41.67	$41.67	$41.67	$41.67	$41.67
2023-02-08	$42.14	$42.14	$42.14	$42.14	$42.14
2023-02-07	$42.70	$42.70	$42.70	$42.70	$42.70
2023-02-06	$42.02	$42.02	$42.02	$42.02	$42.02
2023-02-03	$42.37	$42.37	$42.37	$42.37	$42.37
2023-02-02	$43.17	$43.17	$43.17	$43.17	$43.17
2023-02-01	$42.12	$42.12	$42.12	$42.12	$42.12
2023-01-31	$41.38	$41.38	$41.38	$41.38	$41.38
2023-01-30	$40.67	$40.67	$40.67	$40.67	$40.67
2023-01-27	$41.43	$41.43	$41.43	$41.43	$41.43
2023-01-26	$41.09	$41.09	$41.09	$41.09	$41.09
2023-01-25	$40.42	$40.42	$40.42	$40.42	$40.42
2023-01-24	$40.46	$40.46	$40.46	$40.46	$40.46
2023-01-23	$40.59	$40.59	$40.59	$40.59	$40.59
2023-01-20	$39.85	$39.85	$39.85	$39.85	$39.85
2023-01-19	$38.85	$38.85	$38.85	$38.85	$38.85
2023-01-18	$39.28	$39.28	$39.28	$39.28	$39.28
2023-01-17	$39.77	$39.77	$39.77	$39.77	$39.77
2023-01-13	$39.74	$39.74	$39.74	$39.74	$39.74
2023-01-12	$39.46	$39.46	$39.46	$39.46	$39.46
2023-01-11	$39.21	$39.21	$39.21	$39.21	$39.21
2023-01-10	$38.48	$38.48	$38.48	$38.48	$38.48
2023-01-09	$38.05	$38.05	$38.05	$38.05	$38.05
2023-01-06	$37.79	$37.79	$37.79	$37.79	$37.79
2023-01-05	$37.09	$37.09	$37.09	$37.09	$37.09
2023-01-04	$37.70	$37.70	$37.70	$37.70	$37.70
2023-01-03	$37.45	$37.45	$37.45	$37.45	$37.45
2022-12-30	$37.54	$37.54	$37.54	$37.54	$37.54
2022-12-29	$37.60	$37.60	$37.60	$37.60	$37.60
2022-12-28	$36.70	$36.70	$36.70	$36.70	$36.70
2022-12-27	$37.06	$37.06	$37.06	$37.06	$37.06
2022-12-23	$37.56	$37.56	$37.56	$37.56	$37.56
2022-12-22	$37.51	$37.51	$37.51	$37.51	$37.51
2022-12-21	$38.17	$38.17	$38.17	$38.17	$38.17
2022-12-20	$37.60	$37.60	$37.60	$37.60	$37.60
2022-12-19	$37.55	$37.55	$37.55	$37.55	$37.55
2022-12-16	$38.25	$38.25	$38.25	$38.25	$38.25
2022-12-15	$38.55	$38.55	$38.55	$38.55	$38.55
2022-12-14	$39.83	$39.83	$39.83	$39.83	$39.83
2022-12-13	$39.93	$39.93	$39.93	$39.93	$39.93
2022-12-12	$39.43	$39.43	$39.43	$39.43	$39.43
2022-12-09	$38.94	$38.94	$38.94	$38.94	$38.94
2022-12-08	$39.32	$39.32	$39.32	$39.32	$39.32
2022-12-07	$38.87	$38.87	$38.87	$38.87	$38.87
2022-12-06	$38.88	$38.88	$38.88	$38.88	$38.88
2022-12-05	$39.69	$39.69	$39.69	$39.69	$39.69
2022-12-02	$40.55	$40.55	$40.55	$40.55	$40.55
2022-12-01	$40.58	$40.58	$40.58	$40.58	$40.58
2022-11-30	$40.30	$40.30	$40.30	$40.30	$40.30
2022-11-29	$38.53	$38.53	$38.53	$38.53	$38.53
2022-11-28	$38.73	$38.73	$38.73	$38.73	$38.73
2022-11-25	$39.25	$39.25	$39.25	$39.25	$39.25
2022-11-23	$39.34	$39.34	$39.34	$39.34	$39.34
2022-11-22	$38.90	$38.90	$38.90	$38.90	$38.90
2022-11-21	$38.38	$38.38	$38.38	$38.38	$38.38
2022-11-18	$38.65	$38.65	$38.65	$38.65	$38.65
2022-11-17	$38.63	$38.63	$38.63	$38.63	$38.63
2022-11-16	$39.08	$39.08	$39.08	$39.08	$39.08
2022-11-15	$39.68	$39.68	$39.68	$39.68	$39.68
2022-11-14	$39.12	$39.12	$39.12	$39.12	$39.12
2022-11-11	$39.51	$39.51	$39.51	$39.51	$39.51
2022-11-10	$38.92	$38.92	$38.92	$38.92	$38.92
2022-11-09	$36.26	$36.26	$36.26	$36.26	$36.26
2022-11-08	$37.23	$37.23	$37.23	$37.23	$37.23
2022-11-07	$36.89	$36.89	$36.89	$36.89	$36.89
2022-11-04	$36.66	$36.66	$36.66	$36.66	$36.66
2022-11-03	$36.19	$36.19	$36.19	$36.19	$36.19
2022-11-02	$36.56	$36.56	$36.56	$36.56	$36.56
2022-11-01	$38.05	$38.05	$38.05	$38.05	$38.05
2022-10-31	$38.29	$38.29	$38.29	$38.29	$38.29
2022-10-28	$38.51	$38.51	$38.51	$38.51	$38.51
2022-10-27	$37.93	$37.93	$37.93	$37.93	$37.93
2022-10-26	$38.16	$38.16	$38.16	$38.16	$38.16
2022-10-25	$38.61	$38.61	$38.61	$38.61	$38.61
2022-10-24	$37.51	$37.51	$37.51	$37.51	$37.51
2022-10-21	$37.32	$37.32	$37.32	$37.32	$37.32
2022-10-20	$36.46	$36.46	$36.46	$36.46	$36.46
2022-10-19	$36.67	$36.67	$36.67	$36.67	$36.67
2022-10-18	$37.03	$37.03	$37.03	$37.03	$37.03
2022-10-17	$36.52	$36.52	$36.52	$36.52	$36.52
2022-10-14	$35.25	$35.25	$35.25	$35.25	$35.25
2022-10-13	$36.38	$36.38	$36.38	$36.38	$36.38
2022-10-12	$35.87	$35.87	$35.87	$35.87	$35.87
2022-10-11	$35.98	$35.98	$35.98	$35.98	$35.98
2022-10-10	$36.48	$36.48	$36.48	$36.48	$36.48
2022-10-07	$37.13	$37.13	$37.13	$37.13	$37.13
2022-10-06	$38.34	$38.34	$38.34	$38.34	$38.34
2022-10-05	$38.42	$38.42	$38.42	$38.42	$38.42
2022-10-04	$38.49	$38.49	$38.49	$38.49	$38.49
2022-10-03	$37.10	$37.10	$37.10	$37.10	$37.10
2022-09-30	$36.17	$36.17	$36.17	$36.17	$36.17
2022-09-29	$36.68	$36.68	$36.68	$36.68	$36.68
2022-09-28	$37.49	$37.49	$37.49	$37.49	$37.49
2022-09-27	$36.25	$36.25	$36.25	$36.25	$36.25
2022-09-26	$36.14	$36.14	$36.14	$36.14	$36.14
2022-09-23	$36.53	$36.53	$36.53	$36.53	$36.53
2022-09-22	$37.18	$37.18	$37.18	$37.18	$37.18
2022-09-21	$37.84	$37.84	$37.84	$37.84	$37.84
2022-09-20	$38.56	$38.56	$38.56	$38.56	$38.56
2022-09-19	$39.16	$39.16	$39.16	$39.16	$39.16
2022-09-16	$39.03	$39.03	$39.03	$39.03	$39.03
2022-09-15	$39.62	$39.62	$39.62	$39.62	$39.62
2022-09-14	$40.14	$40.14	$40.14	$40.14	$40.14
2022-09-13	$39.88	$39.88	$39.88	$39.88	$39.88
2022-09-12	$41.82	$41.82	$41.82	$41.82	$41.82
2022-09-09	$41.46	$41.46	$41.46	$41.46	$41.46
2022-09-08	$40.59	$40.59	$40.59	$40.59	$40.59
2022-09-07	$40.13	$40.13	$40.13	$40.13	$40.13
2022-09-06	$39.13	$39.13	$39.13	$39.13	$39.13
2022-09-02	$39.23	$39.23	$39.23	$39.23	$39.23
2022-09-01	$39.51	$39.51	$39.51	$39.51	$39.51
2022-08-31	$40.06	$40.06	$40.06	$40.06	$40.06
2022-08-30	$40.36	$40.36	$40.36	$40.36	$40.36
2022-08-29	$40.63	$40.63	$40.63	$40.63	$40.63
2022-08-26	$41.13	$41.13	$41.13	$41.13	$41.13
2022-08-25	$42.72	$42.72	$42.72	$42.72	$42.72
2022-08-24	$41.89	$41.89	$41.89	$41.89	$41.89
2022-08-23	$41.55	$41.55	$41.55	$41.55	$41.55
2022-08-22	$41.59	$41.59	$41.59	$41.59	$41.59
2022-08-19	$42.62	$42.62	$42.62	$42.62	$42.62
2022-08-18	$43.70	$43.70	$43.70	$43.70	$43.70
2022-08-17	$43.60	$43.60	$43.60	$43.60	$43.60
2022-08-16	$44.21	$44.21	$44.21	$44.21	$44.21
2022-08-15	$44.35	$44.35	$44.35	$44.35	$44.35
2022-08-12	$44.01	$44.01	$44.01	$44.01	$44.01
2022-08-11	$43.01	$43.01	$43.01	$43.01	$43.01
2022-08-10	$43.24	$43.24	$43.24	$43.24	$43.24
2022-08-09	$41.84	$41.84	$41.84	$41.84	$41.84
2022-08-08	$42.54	$42.54	$42.54	$42.54	$42.54
2022-08-05	$42.56	$42.56	$42.56	$42.56	$42.56
2022-08-04	$42.54	$42.54	$42.54	$42.54	$42.54
2022-08-03	$42.29	$42.29	$42.29	$42.29	$42.29
2022-08-02	$41.49	$41.49	$41.49	$41.49	$41.49
2022-08-01	$41.30	$41.30	$41.30	$41.30	$41.30
2022-07-29	$41.33	$41.33	$41.33	$41.33	$41.33
2022-07-28	$40.69	$40.69	$40.69	$40.69	$40.69
2022-07-27	$40.02	$40.02	$40.02	$40.02	$40.02
2022-07-26	$38.30	$38.30	$38.30	$38.30	$38.30
2022-07-25	$39.36	$39.36	$39.36	$39.36	$39.36
2022-07-22	$39.54	$39.54	$39.54	$39.54	$39.54
2022-07-21	$40.64	$40.64	$40.64	$40.64	$40.64
2022-07-20	$40.05	$40.05	$40.05	$40.05	$40.05
2022-07-19	$39.08	$39.08	$39.08	$39.08	$39.08
2022-07-18	$37.83	$37.83	$37.83	$37.83	$37.83
2022-07-15	$37.97	$37.97	$37.97	$37.97	$37.97
2022-07-14	$37.07	$37.07	$37.07	$37.07	$37.07
2022-07-13	$37.44	$37.44	$37.44	$37.44	$37.44
2022-07-12	$37.52	$37.52	$37.52	$37.52	$37.52
2022-07-11	$38.19	$38.19	$38.19	$38.19	$38.19
2022-07-08	$39.11	$39.11	$39.11	$39.11	$39.11
2022-07-07	$39.13	$39.13	$39.13	$39.13	$39.13
2022-07-06	$38.19	$38.19	$38.19	$38.19	$38.19
2022-07-05	$38.29	$38.29	$38.29	$38.29	$38.29
2022-07-01	$37.15	$37.15	$37.15	$37.15	$37.15
2022-06-30	$36.62	$36.62	$36.62	$36.62	$36.62
2022-06-29	$37.39	$37.39	$37.39	$37.39	$37.39
2022-06-28	$37.53	$37.53	$37.53	$37.53	$37.53
2022-06-27	$38.90	$38.90	$38.90	$38.90	$38.90
2022-06-24	$39.38	$39.38	$39.38	$39.38	$39.38
2022-06-23	$37.86	$37.86	$37.86	$37.86	$37.86
2022-06-22	$36.92	$36.92	$36.92	$36.92	$36.92
2022-06-21	$36.79	$36.79	$36.79	$36.79	$36.79
2022-06-17	$36.02	$36.02	$36.02	$36.02	$36.02
2022-06-16	$35.40	$35.40	$35.40	$35.40	$35.40
2022-06-15	$37.08	$37.08	$37.08	$37.08	$37.08
2022-06-14	$36.03	$36.03	$36.03	$36.03	$36.03
2022-06-13	$36.13	$36.13	$36.13	$36.13	$36.13
2022-06-10	$38.35	$38.35	$38.35	$38.35	$38.35
2022-06-09	$40.15	$40.15	$40.15	$40.15	$40.15
2022-06-08	$41.60	$41.60	$41.60	$41.60	$41.60
2022-06-07	$41.59	$41.59	$41.59	$41.59	$41.59
2022-06-06	$41.17	$41.17	$41.17	$41.17	$41.17
2022-06-03	$40.92	$40.92	$40.92	$40.92	$40.92
2022-06-02	$42.08	$42.08	$42.08	$42.08	$42.08
2022-06-01	$40.19	$40.19	$40.19	$40.19	$40.19
2022-05-31	$40.58	$40.58	$40.58	$40.58	$40.58
2022-05-27	$41.09	$41.09	$41.09	$41.09	$41.09
2022-05-26	$39.62	$39.62	$39.62	$39.62	$39.62
2022-05-25	$38.45	$38.45	$38.45	$38.45	$38.45
2022-05-24	$37.57	$37.57	$37.57	$37.57	$37.57
2022-05-23	$39.34	$39.34	$39.34	$39.34	$39.34
2022-05-20	$39.11	$39.11	$39.11	$39.11	$39.11
2022-05-19	$39.04	$39.04	$39.04	$39.04	$39.04
2022-05-18	$38.64	$38.64	$38.64	$38.64	$38.64
2022-05-17	$40.61	$40.61	$40.61	$40.61	$40.61
2022-05-16	$39.61	$39.61	$39.61	$39.61	$39.61
2022-05-13	$40.68	$40.68	$40.68	$40.68	$40.68
2022-05-12	$38.48	$38.48	$38.48	$38.48	$38.48
2022-05-11	$38.04	$38.04	$38.04	$38.04	$38.04
2022-05-10	$39.34	$39.34	$39.34	$39.34	$39.34
2022-05-09	$39.14	$39.14	$39.14	$39.14	$39.14
2022-05-06	$41.72	$41.72	$41.72	$41.72	$41.72
2022-05-05	$42.94	$42.94	$42.94	$42.94	$42.94
2022-05-04	$45.59	$45.59	$45.59	$45.59	$45.59
2022-05-03	$44.15	$44.15	$44.15	$44.15	$44.15
2022-05-02	$44.46	$44.46	$44.46	$44.46	$44.46
2022-04-29	$43.52	$43.52	$43.52	$43.52	$43.52
2022-04-28	$45.48	$45.48	$45.48	$45.48	$45.48
2022-04-27	$43.90	$43.90	$43.90	$43.90	$43.90
2022-04-26	$44.24	$44.24	$44.24	$44.24	$44.24
2022-04-25	$46.14	$46.14	$46.14	$46.14	$46.14
2022-04-22	$45.32	$45.32	$45.32	$45.32	$45.32
2022-04-21	$46.58	$46.58	$46.58	$46.58	$46.58
2022-04-20	$48.35	$48.35	$48.35	$48.35	$48.35
2022-04-19	$49.71	$49.71	$49.71	$49.71	$49.71
2022-04-18	$48.26	$48.26	$48.26	$48.26	$48.26
2022-04-14	$48.67	$48.67	$48.67	$48.67	$48.67
2022-04-13	$49.76	$49.76	$49.76	$49.76	$49.76
2022-04-12	$48.58	$48.58	$48.58	$48.58	$48.58
2022-04-11	$48.97	$48.97	$48.97	$48.97	$48.97
2022-04-08	$49.73	$49.73	$49.73	$49.73	$49.73
2022-04-07	$50.52	$50.52	$50.52	$50.52	$50.52
2022-04-06	$50.74	$50.74	$50.74	$50.74	$50.74
2022-04-05	$52.29	$52.29	$52.29	$52.29	$52.29
2022-04-04	$53.59	$53.59	$53.59	$53.59	$53.59
2022-04-01	$52.27	$52.27	$52.27	$52.27	$52.27
2022-03-31	$51.96	$51.96	$51.96	$51.96	$51.96
2022-03-30	$53.11	$53.11	$53.11	$53.11	$53.11
2022-03-29	$54.01	$54.01	$54.01	$54.01	$54.01
2022-03-28	$52.42	$52.42	$52.42	$52.42	$52.42
2022-03-25	$51.71	$51.71	$51.71	$51.71	$51.71
2022-03-24	$52.17	$52.17	$52.17	$52.17	$52.17
2022-03-23	$51.11	$51.11	$51.11	$51.11	$51.11
2022-03-22	$51.94	$51.94	$51.94	$51.94	$51.94
2022-03-21	$50.80	$50.80	$50.80	$50.80	$50.80
2022-03-18	$51.38	$51.38	$51.38	$51.38	$51.38
2022-03-17	$49.84	$49.84	$49.84	$49.84	$49.84
2022-03-16	$48.86	$48.86	$48.86	$48.86	$48.86
2022-03-15	$46.56	$46.56	$46.56	$46.56	$46.56
2022-03-14	$45.09	$45.09	$45.09	$45.09	$45.09
2022-03-11	$46.25	$46.25	$46.25	$46.25	$46.25
2022-03-10	$47.65	$47.65	$47.65	$47.65	$47.65
2022-03-09	$48.10	$48.10	$48.10	$48.10	$48.10
2022-03-08	$46.08	$46.08	$46.08	$46.08	$46.08
2022-03-07	$45.85	$45.85	$45.85	$45.85	$45.85
2022-03-04	$48.16	$48.16	$48.16	$48.16	$48.16
2022-03-03	$49.33	$49.33	$49.33	$49.33	$49.33
2022-03-02	$50.78	$50.78	$50.78	$50.78	$50.78
2022-03-01	$50.23	$50.23	$50.23	$50.23	$50.23
2022-02-28	$51.26	$51.26	$51.26	$51.26	$51.26
2022-02-25	$50.82	$50.82	$50.82	$50.82	$50.82
2022-02-24	$49.90	$49.90	$49.90	$49.90	$49.90
2022-02-23	$47.62	$47.62	$47.62	$47.62	$47.62
2022-02-22	$49.27	$49.27	$49.27	$49.27	$49.27
2022-02-18	$49.90	$49.90	$49.90	$49.90	$49.90
2022-02-17	$51.05	$51.05	$51.05	$51.05	$51.05
2022-02-16	$53.00	$53.00	$53.00	$53.00	$53.00
2022-02-15	$53.32	$53.32	$53.32	$53.32	$53.32
2022-02-14	$51.77	$51.77	$51.77	$51.77	$51.77
2022-02-11	$51.72	$51.72	$51.72	$51.72	$51.72
2022-02-10	$53.50	$53.50	$53.50	$53.50	$53.50
2022-02-09	$54.42	$54.42	$54.42	$54.42	$54.42
2022-02-08	$52.69	$52.69	$52.69	$52.69	$52.69
2022-02-07	$51.98	$51.98	$51.98	$51.98	$51.98
2022-02-04	$52.18	$52.18	$52.18	$52.18	$52.18
2022-02-03	$50.92	$50.92	$50.92	$50.92	$50.92
2022-02-02	$53.53	$53.53	$53.53	$53.53	$53.53
2022-02-01	$53.53	$53.53	$53.53	$53.53	$53.53
2022-01-31	$52.84	$52.84	$52.84	$52.84	$52.84
2022-01-28	$50.61	$50.61	$50.61	$50.61	$50.61
2022-01-27	$48.92	$48.92	$48.92	$48.92	$48.92
2022-01-26	$49.54	$49.54	$49.54	$49.54	$49.54
2022-01-25	$49.99	$49.99	$49.99	$49.99	$49.99
2022-01-24	$51.83	$51.83	$51.83	$51.83	$51.83
2022-01-21	$51.17	$51.17	$51.17	$51.17	$51.17
2022-01-20	$52.74	$52.74	$52.74	$52.74	$52.74
2022-01-19	$53.45	$53.45	$53.45	$53.45	$53.45
2022-01-18	$53.79	$53.79	$53.79	$53.79	$53.79
2022-01-14	$55.35	$55.35	$55.35	$55.35	$55.35
2022-01-13	$55.47	$55.47	$55.47	$55.47	$55.47
2022-01-12	$57.03	$57.03	$57.03	$57.03	$57.03
2022-01-11	$57.24	$57.24	$57.24	$57.24	$57.24
2022-01-10	$55.90	$55.90	$55.90	$55.90	$55.90
2022-01-07	$56.02	$56.02	$56.02	$56.02	$56.02
2022-01-06	$56.71	$56.71	$56.71	$56.71	$56.71
2022-01-05	$56.62	$56.62	$56.62	$56.62	$56.62
2022-01-04	$59.14	$59.14	$59.14	$59.14	$59.14
2022-01-03	$60.12	$60.12	$60.12	$60.12	$60.12
2021-12-31	$59.42	$59.42	$59.42	$59.42	$59.42
2021-12-30	$59.94	$59.94	$59.94	$59.94	$59.94
2021-12-29	$59.70	$59.70	$59.70	$59.70	$59.70
2021-12-28	$59.83	$59.83	$59.83	$59.83	$59.83
2021-12-27	$60.27	$60.27	$60.27	$60.27	$60.27
2021-12-23	$59.66	$59.66	$59.66	$59.66	$59.66
2021-12-22	$59.12	$59.12	$59.12	$59.12	$59.12
2021-12-21	$58.52	$58.52	$58.52	$58.52	$58.52
2021-12-20	$56.51	$56.51	$56.51	$56.51	$56.51
2021-12-17	$57.38	$57.38	$57.38	$57.38	$57.38
2021-12-16	$56.98	$56.98	$56.98	$56.98	$56.98
2021-12-15	$58.59	$58.59	$58.59	$58.59	$58.59
2021-12-14	$57.41	$57.41	$57.41	$57.41	$57.41
2021-12-13	$58.05	$58.05	$58.05	$58.05	$58.05
2021-12-10	$59.10	$59.10	$59.10	$59.10	$59.10
2021-12-09	$71.32	$71.32	$71.32	$71.32	$59.32
2021-12-08	$72.96	$72.96	$72.96	$72.96	$60.68
2021-12-07	$72.11	$72.11	$72.11	$72.11	$59.97
2021-12-06	$69.67	$69.67	$69.67	$69.67	$57.95
2021-12-03	$68.82	$68.82	$68.82	$68.82	$57.24
2021-12-02	$70.48	$70.48	$70.48	$70.48	$58.62
2021-12-01	$69.25	$69.25	$69.25	$69.25	$57.60
2021-11-30	$71.46	$71.46	$71.46	$71.46	$59.43
2021-11-29	$73.27	$73.27	$73.27	$73.27	$60.94
2021-11-26	$72.25	$72.25	$72.25	$72.25	$60.09
2021-11-24	$73.74	$73.74	$73.74	$73.74	$61.33
2021-11-23	$72.97	$72.97	$72.97	$72.97	$60.69
2021-11-22	$73.75	$73.75	$73.75	$73.75	$61.34
2021-11-19	$75.48	$75.48	$75.48	$75.48	$62.78
2021-11-18	$76.01	$76.01	$76.01	$76.01	$63.22
2021-11-17	$76.06	$76.06	$76.06	$76.06	$63.26
2021-11-16	$76.79	$76.79	$76.79	$76.79	$63.87
2021-11-15	$76.26	$76.26	$76.26	$76.26	$63.43
2021-11-12	$76.41	$76.41	$76.41	$76.41	$63.55
2021-11-11	$75.53	$75.53	$75.53	$75.53	$62.82
2021-11-10	$75.42	$75.42	$75.42	$75.42	$62.73
2021-11-09	$76.86	$76.86	$76.86	$76.86	$63.93
2021-11-08	$76.92	$76.92	$76.92	$76.92	$63.98
2021-11-05	$76.51	$76.51	$76.51	$76.51	$63.63
2021-11-04	$76.03	$76.03	$76.03	$76.03	$63.24
2021-11-03	$75.54	$75.54	$75.54	$75.54	$62.83
2021-11-02	$75.25	$75.25	$75.25	$75.25	$62.59
2021-11-01	$75.03	$75.03	$75.03	$75.03	$62.40
2021-10-29	$74.55	$74.55	$74.55	$74.55	$62.00
2021-10-28	$74.23	$74.23	$74.23	$74.23	$61.74
2021-10-27	$73.46	$73.46	$73.46	$73.46	$61.10
2021-10-26	$74.04	$74.04	$74.04	$74.04	$61.58
2021-10-25	$74.05	$74.05	$74.05	$74.05	$61.59
2021-10-22	$73.71	$73.71	$73.71	$73.71	$61.31
2021-10-21	$75.02	$75.02	$75.02	$75.02	$62.40
2021-10-20	$74.36	$74.36	$74.36	$74.36	$61.85
2021-10-19	$74.59	$74.59	$74.59	$74.59	$62.04
2021-10-18	$74.24	$74.24	$74.24	$74.24	$61.75
2021-10-15	$73.75	$73.75	$73.75	$73.75	$61.34
2021-10-14	$73.67	$73.67	$73.67	$73.67	$61.27
2021-10-13	$72.69	$72.69	$72.69	$72.69	$60.46
2021-10-12	$71.93	$71.93	$71.93	$71.93	$59.83
2021-10-11	$71.54	$71.54	$71.54	$71.54	$59.50
2021-10-08	$72.09	$72.09	$72.09	$72.09	$59.96
2021-10-07	$72.63	$72.63	$72.63	$72.63	$60.41
2021-10-06	$71.71	$71.71	$71.71	$71.71	$59.64
2021-10-05	$71.27	$71.27	$71.27	$71.27	$59.28
2021-10-04	$70.54	$70.54	$70.54	$70.54	$58.67
2021-10-01	$72.50	$72.50	$72.50	$72.50	$60.30
2021-09-30	$71.58	$71.58	$71.58	$71.58	$59.53
2021-09-29	$71.90	$71.90	$71.90	$71.90	$59.80
2021-09-28	$74.55	$74.55	$74.55	$74.55	$62.00
2021-09-27	$74.55	$74.55	$74.55	$74.55	$62.00
2021-09-24	$75.16	$75.16	$75.16	$75.16	$62.51
2021-09-23	$75.02	$75.02	$75.02	$75.02	$62.40
2021-09-22	$74.15	$74.15	$74.15	$74.15	$61.67
2021-09-21	$73.60	$73.60	$73.60	$73.60	$61.21
2021-09-20	$73.46	$73.46	$73.46	$73.46	$61.10
2021-09-17	$74.99	$74.99	$74.99	$74.99	$62.37
2021-09-16	$75.21	$75.21	$75.21	$75.21	$62.55
2021-09-15	$74.81	$74.81	$74.81	$74.81	$62.22
2021-09-14	$74.27	$74.27	$74.27	$74.27	$61.77
2021-09-13	$74.52	$74.52	$74.52	$74.52	$61.98
2021-09-10	$74.97	$74.97	$74.97	$74.97	$62.35
2021-09-09	$75.43	$75.43	$75.43	$75.43	$62.74
2021-09-08	$75.16	$75.16	$75.16	$75.16	$62.51
2021-09-07	$75.68	$75.68	$75.68	$75.68	$62.94
2021-09-03	$75.68	$75.68	$75.68	$75.68	$62.94
2021-09-02	$75.26	$75.26	$75.26	$75.26	$62.59
2021-09-01	$75.21	$75.21	$75.21	$75.21	$62.55
2021-08-31	$74.90	$74.90	$74.90	$74.90	$62.30
2021-08-30	$75.01	$75.01	$75.01	$75.01	$62.39
2021-08-27	$74.68	$74.68	$74.68	$74.68	$62.11
2021-08-26	$73.69	$73.69	$73.69	$73.69	$61.29
2021-08-25	$74.48	$74.48	$74.48	$74.48	$61.95
2021-08-24	$74.09	$74.09	$74.09	$74.09	$61.62
2021-08-23	$73.12	$73.12	$73.12	$73.12	$60.81
2021-08-20	$72.05	$72.05	$72.05	$72.05	$59.92
2021-08-19	$71.27	$71.27	$71.27	$71.27	$59.28
2021-08-18	$71.55	$71.55	$71.55	$71.55	$59.51
2021-08-17	$71.96	$71.96	$71.96	$71.96	$59.85
2021-08-16	$72.74	$72.74	$72.74	$72.74	$60.50
2021-08-13	$73.17	$73.17	$73.17	$73.17	$60.86
2021-08-12	$73.22	$73.22	$73.22	$73.22	$60.90
2021-08-11	$73.04	$73.04	$73.04	$73.04	$60.75
2021-08-10	$73.14	$73.14	$73.14	$73.14	$60.83
2021-08-09	$73.88	$73.88	$73.88	$73.88	$61.45
2021-08-06	$73.98	$73.98	$73.98	$73.98	$61.53
2021-08-05	$74.50	$74.50	$74.50	$74.50	$61.96
2021-08-04	$73.99	$73.99	$73.99	$73.99	$61.54
2021-08-03	$73.62	$73.62	$73.62	$73.62	$61.23
2021-08-02	$73.49	$73.49	$73.49	$73.49	$61.12
2021-07-30	$73.56	$73.56	$73.56	$73.56	$61.18
2021-07-29	$73.77	$73.77	$73.77	$73.77	$61.36
2021-07-28	$73.50	$73.50	$73.50	$73.50	$61.13
2021-07-27	$72.80	$72.80	$72.80	$72.80	$60.55
2021-07-26	$73.59	$73.59	$73.59	$73.59	$61.21
2021-07-23	$73.83	$73.83	$73.83	$73.83	$61.41
2021-07-22	$72.39	$72.39	$72.39	$72.39	$60.21
2021-07-21	$71.97	$71.97	$71.97	$71.97	$59.86
2021-07-20	$70.87	$70.87	$70.87	$70.87	$58.94
2021-07-19	$69.33	$69.33	$69.33	$69.33	$57.66
2021-07-16	$70.10	$70.10	$70.10	$70.10	$58.30
2021-07-15	$70.62	$70.62	$70.62	$70.62	$58.74
2021-07-14	$71.30	$71.30	$71.30	$71.30	$59.30
2021-07-13	$71.94	$71.94	$71.94	$71.94	$59.83
2021-07-12	$72.36	$72.36	$72.36	$72.36	$60.18
2021-07-09	$72.42	$72.42	$72.42	$72.42	$60.23
2021-07-08	$71.49	$71.49	$71.49	$71.49	$59.46
2021-07-07	$72.18	$72.18	$72.18	$72.18	$60.03
2021-07-06	$72.61	$72.61	$72.61	$72.61	$60.39
2021-07-02	$72.28	$72.28	$72.28	$72.28	$60.12
2021-07-01	$71.80	$71.80	$71.80	$71.80	$59.72
2021-06-30	$71.81	$71.81	$71.81	$71.81	$59.73
2021-06-29	$71.96	$71.96	$71.96	$71.96	$59.85
2021-06-28	$71.80	$71.80	$71.80	$71.80	$59.72
2021-06-25	$71.40	$71.40	$71.40	$71.40	$59.38
2021-06-24	$71.36	$71.36	$71.36	$71.36	$59.35
2021-06-23	$71.08	$71.08	$71.08	$71.08	$59.12
2021-06-22	$70.85	$70.85	$70.85	$70.85	$58.93
2021-06-21	$70.27	$70.27	$70.27	$70.27	$58.44
2021-06-18	$69.68	$69.68	$69.68	$69.68	$57.95
2021-06-17	$70.04	$70.04	$70.04	$70.04	$58.25
2021-06-16	$68.90	$68.90	$68.90	$68.90	$57.30
2021-06-15	$69.00	$69.00	$69.00	$69.00	$57.39
2021-06-14	$69.54	$69.54	$69.54	$69.54	$57.84
2021-06-11	$69.27	$69.27	$69.27	$69.27	$57.61
2021-06-10	$68.93	$68.93	$68.93	$68.93	$57.33
2021-06-09	$68.17	$68.17	$68.17	$68.17	$56.70
2021-06-08	$68.29	$68.29	$68.29	$68.29	$56.80
2021-06-07	$67.96	$67.96	$67.96	$67.96	$56.52
2021-06-04	$67.67	$67.67	$67.67	$67.67	$56.28
2021-06-03	$66.72	$66.72	$66.72	$66.72	$55.49
2021-06-02	$67.76	$67.76	$67.76	$67.76	$56.36
2021-06-01	$67.72	$67.72	$67.72	$67.72	$56.32
2021-05-28	$67.92	$67.92	$67.92	$67.92	$56.49
2021-05-27	$67.84	$67.84	$67.84	$67.84	$56.42
2021-05-26	$67.72	$67.72	$67.72	$67.72	$56.32
2021-05-25	$67.21	$67.21	$67.21	$67.21	$55.90
2021-05-24	$67.04	$67.04	$67.04	$67.04	$55.76
2021-05-21	$65.92	$65.92	$65.92	$65.92	$54.83
2021-05-20	$66.27	$66.27	$66.27	$66.27	$55.12
2021-05-19	$64.96	$64.96	$64.96	$64.96	$54.03
2021-05-18	$64.79	$64.79	$64.79	$64.79	$53.89
2021-05-17	$64.87	$64.87	$64.87	$64.87	$53.95
2021-05-14	$65.12	$65.12	$65.12	$65.12	$54.16
2021-05-13	$63.32	$63.32	$63.32	$63.32	$52.66
2021-05-12	$63.44	$63.44	$63.44	$63.44	$52.76
2021-05-11	$65.65	$65.65	$65.65	$65.65	$54.60
2021-05-10	$65.70	$65.70	$65.70	$65.70	$54.64
2021-05-07	$67.56	$67.56	$67.56	$67.56	$56.19
2021-05-06	$67.17	$67.17	$67.17	$67.17	$55.87
2021-05-05	$67.75	$67.75	$67.75	$67.75	$56.35
2021-05-04	$68.37	$68.37	$68.37	$68.37	$56.86
2021-05-03	$69.88	$69.88	$69.88	$69.88	$58.12
2021-04-30	$70.68	$70.68	$70.68	$70.68	$58.79
2021-04-29	$72.00	$72.00	$72.00	$72.00	$59.88
2021-04-28	$72.15	$72.15	$72.15	$72.15	$60.01
2021-04-27	$72.38	$72.38	$72.38	$72.38	$60.20
2021-04-26	$72.36	$72.36	$72.36	$72.36	$60.18
2021-04-23	$71.49	$71.49	$71.49	$71.49	$59.46
2021-04-22	$70.22	$70.22	$70.22	$70.22	$58.40
2021-04-21	$70.43	$70.43	$70.43	$70.43	$58.58
2021-04-20	$69.55	$69.55	$69.55	$69.55	$57.85
2021-04-19	$70.60	$70.60	$70.60	$70.60	$58.72
2021-04-16	$71.43	$71.43	$71.43	$71.43	$59.41
2021-04-15	$71.51	$71.51	$71.51	$71.51	$59.48
2021-04-14	$70.55	$70.55	$70.55	$70.55	$58.68
2021-04-13	$71.22	$71.22	$71.22	$71.22	$59.23
2021-04-12	$70.68	$70.68	$70.68	$70.68	$58.79
2021-04-09	$70.92	$70.92	$70.92	$70.92	$58.98
2021-04-08	$70.43	$70.43	$70.43	$70.43	$58.58
2021-04-07	$69.51	$69.51	$69.51	$69.51	$57.81
2021-04-06	$69.62	$69.62	$69.62	$69.62	$57.90
2021-04-05	$68.86	$68.86	$68.86	$68.86	$57.27
2021-04-01	$68.32	$68.32	$68.32	$68.32	$56.82
2021-03-31	$67.20	$67.20	$67.20	$67.20	$55.89
2021-03-30	$66.23	$66.23	$66.23	$66.23	$55.08
2021-03-29	$65.95	$65.95	$65.95	$65.95	$54.85
2021-03-26	$66.64	$66.64	$66.64	$66.64	$55.43
2021-03-25	$65.79	$65.79	$65.79	$65.79	$54.72
2021-03-24	$65.76	$65.76	$65.76	$65.76	$54.69
2021-03-23	$67.31	$67.31	$67.31	$67.31	$55.98
2021-03-22	$68.16	$68.16	$68.16	$68.16	$56.69
2021-03-19	$67.66	$67.66	$67.66	$67.66	$56.27
2021-03-18	$67.03	$67.03	$67.03	$67.03	$55.75
2021-03-17	$69.54	$69.54	$69.54	$69.54	$57.84
2021-03-16	$69.18	$69.18	$69.18	$69.18	$57.54
2021-03-15	$69.73	$69.73	$69.73	$69.73	$58.00
2021-03-12	$68.71	$68.71	$68.71	$68.71	$57.15
2021-03-11	$69.12	$69.12	$69.12	$69.12	$57.49
2021-03-10	$66.49	$66.49	$66.49	$66.49	$55.30
2021-03-09	$66.47	$66.47	$66.47	$66.47	$55.28
2021-03-08	$63.82	$63.82	$63.82	$63.82	$53.08
2021-03-05	$65.18	$65.18	$65.18	$65.18	$54.21
2021-03-04	$64.25	$64.25	$64.25	$64.25	$53.44
2021-03-03	$66.03	$66.03	$66.03	$66.03	$54.92
2021-03-02	$68.59	$68.59	$68.59	$68.59	$57.05
2021-03-01	$69.26	$69.26	$69.26	$69.26	$57.60
2021-02-26	$67.64	$67.64	$67.64	$67.64	$56.26
2021-02-25	$66.89	$66.89	$66.89	$66.89	$55.63
2021-02-24	$69.39	$69.39	$69.39	$69.39	$57.71
2021-02-23	$68.94	$68.94	$68.94	$68.94	$57.34
2021-02-22	$69.10	$69.10	$69.10	$69.10	$57.47
2021-02-19	$70.70	$70.70	$70.70	$70.70	$58.80
2021-02-18	$70.37	$70.37	$70.37	$70.37	$58.53
2021-02-17	$70.58	$70.58	$70.58	$70.58	$58.70
2021-02-16	$70.79	$70.79	$70.79	$70.79	$58.88
2021-02-12	$71.35	$71.35	$71.35	$71.35	$59.34
2021-02-11	$70.60	$70.60	$70.60	$70.60	$58.72
2021-02-10	$70.50	$70.50	$70.50	$70.50	$58.64
2021-02-09	$70.50	$70.50	$70.50	$70.50	$58.64
2021-02-08	$70.29	$70.29	$70.29	$70.29	$58.46
2021-02-05	$69.92	$69.92	$69.92	$69.92	$58.15
2021-02-04	$69.19	$69.19	$69.19	$69.19	$57.55
2021-02-03	$67.96	$67.96	$67.96	$67.96	$56.52
2021-02-02	$68.42	$68.42	$68.42	$68.42	$56.91
2021-02-01	$66.91	$66.91	$66.91	$66.91	$55.65
2021-01-29	$65.46	$65.46	$65.46	$65.46	$54.44
2021-01-28	$66.53	$66.53	$66.53	$66.53	$55.33
2021-01-27	$65.53	$65.53	$65.53	$65.53	$54.50
2021-01-26	$67.58	$67.58	$67.58	$67.58	$56.21
2021-01-25	$67.82	$67.82	$67.82	$67.82	$56.41
2021-01-22	$67.70	$67.70	$67.70	$67.70	$56.31
2021-01-21	$67.69	$67.69	$67.69	$67.69	$56.30
2021-01-20	$67.48	$67.48	$67.48	$67.48	$56.12
2021-01-19	$66.22	$66.22	$66.22	$66.22	$55.08
2021-01-15	$65.83	$65.83	$65.83	$65.83	$54.75
2021-01-14	$66.39	$66.39	$66.39	$66.39	$55.22
2021-01-13	$66.87	$66.87	$66.87	$66.87	$55.62
2021-01-12	$66.92	$66.92	$66.92	$66.92	$55.66
2021-01-11	$66.86	$66.86	$66.86	$66.86	$55.61
2021-01-08	$67.46	$67.46	$67.46	$67.46	$56.11
2021-01-07	$66.80	$66.80	$66.80	$66.80	$55.56
2021-01-06	$65.42	$65.42	$65.42	$65.42	$54.41
2021-01-05	$65.79	$65.79	$65.79	$65.79	$54.72
2021-01-04	$65.10	$65.10	$65.10	$65.10	$54.14
2020-12-31	$66.29	$66.29	$66.29	$66.29	$55.13
2020-12-30	$66.43	$66.43	$66.43	$66.43	$55.25
2020-12-29	$66.29	$66.29	$66.29	$66.29	$55.13
2020-12-28	$66.61	$66.61	$66.61	$66.61	$55.40
2020-12-24	$66.47	$66.47	$66.47	$66.47	$55.28
2020-12-23	$66.68	$66.68	$66.68	$66.68	$55.46
2020-12-22	$66.93	$66.93	$66.93	$66.93	$55.67
2020-12-21	$66.25	$66.25	$66.25	$66.25	$55.10
2020-12-18	$66.37	$66.37	$66.37	$66.37	$55.20
2020-12-17	$66.32	$66.32	$66.32	$66.32	$55.16
2020-12-16	$65.43	$65.43	$65.43	$65.43	$54.42
2020-12-15	$65.03	$65.03	$65.03	$65.03	$54.09
2020-12-14	$64.07	$64.07	$64.07	$64.07	$53.29
2020-12-11	$63.87	$63.87	$63.87	$63.87	$53.12
2020-12-10	$63.96	$63.96	$63.96	$63.96	$53.20
2020-12-09	$71.07	$71.07	$71.07	$71.07	$52.60
2020-12-08	$72.30	$72.30	$72.30	$72.30	$53.51
2020-12-07	$72.06	$72.06	$72.06	$72.06	$53.34
2020-12-04	$71.77	$71.77	$71.77	$71.77	$53.12
2020-12-03	$71.38	$71.38	$71.38	$71.38	$52.83
2020-12-02	$71.62	$71.62	$71.62	$71.62	$53.01
2020-12-01	$71.41	$71.41	$71.41	$71.41	$52.86
2020-11-30	$70.83	$70.83	$70.83	$70.83	$52.43
2020-11-27	$70.52	$70.52	$70.52	$70.52	$52.20
2020-11-25	$69.93	$69.93	$69.93	$69.93	$51.76
2020-11-24	$69.48	$69.48	$69.48	$69.48	$51.43
2020-11-23	$69.34	$69.34	$69.34	$69.34	$51.32
2020-11-20	$68.86	$68.86	$68.86	$68.86	$50.97
2020-11-19	$69.16	$69.16	$69.16	$69.16	$51.19
2020-11-18	$68.45	$68.45	$68.45	$68.45	$50.66
2020-11-17	$69.06	$69.06	$69.06	$69.06	$51.12
2020-11-16	$68.89	$68.89	$68.89	$68.89	$50.99
2020-11-13	$68.57	$68.57	$68.57	$68.57	$50.75
2020-11-12	$68.07	$68.07	$68.07	$68.07	$50.38
2020-11-11	$68.46	$68.46	$68.46	$68.46	$50.67
2020-11-10	$67.22	$67.22	$67.22	$67.22	$49.75
2020-11-09	$68.62	$68.62	$68.62	$68.62	$50.79
2020-11-06	$70.49	$70.49	$70.49	$70.49	$52.17
2020-11-05	$70.05	$70.05	$70.05	$70.05	$51.85
2020-11-04	$68.39	$68.39	$68.39	$68.39	$50.62
2020-11-03	$65.62	$65.62	$65.62	$65.62	$48.57
2020-11-02	$64.24	$64.24	$64.24	$64.24	$47.55
2020-10-30	$64.01	$64.01	$64.01	$64.01	$47.38
2020-10-29	$66.30	$66.30	$66.30	$66.30	$49.07
2020-10-28	$65.84	$65.84	$65.84	$65.84	$48.73
2020-10-27	$68.13	$68.13	$68.13	$68.13	$50.43
2020-10-26	$67.68	$67.68	$67.68	$67.68	$50.09
2020-10-23	$68.90	$68.90	$68.90	$68.90	$51.00
2020-10-22	$68.23	$68.23	$68.23	$68.23	$50.50
2020-10-21	$67.53	$67.53	$67.53	$67.53	$49.98
2020-10-20	$67.77	$67.77	$67.77	$67.77	$50.16
2020-10-19	$67.59	$67.59	$67.59	$67.59	$50.03
2020-10-16	$68.38	$68.38	$68.38	$68.38	$50.61
2020-10-15	$68.66	$68.66	$68.66	$68.66	$50.82
2020-10-14	$68.73	$68.73	$68.73	$68.73	$50.87
2020-10-13	$69.40	$69.40	$69.40	$69.40	$51.37
2020-10-12	$69.44	$69.44	$69.44	$69.44	$51.40
2020-10-09	$68.54	$68.54	$68.54	$68.54	$50.73
2020-10-08	$67.91	$67.91	$67.91	$67.91	$50.27
2020-10-07	$67.92	$67.92	$67.92	$67.92	$50.27
2020-10-06	$66.54	$66.54	$66.54	$66.54	$49.25
2020-10-05	$67.48	$67.48	$67.48	$67.48	$49.95
2020-10-02	$66.17	$66.17	$66.17	$66.17	$48.98
2020-10-01	$66.93	$66.93	$66.93	$66.93	$49.54
2020-09-30	$66.03	$66.03	$66.03	$66.03	$48.87
2020-09-29	$65.53	$65.53	$65.53	$65.53	$48.50
2020-09-28	$65.42	$65.42	$65.42	$65.42	$48.42
2020-09-25	$64.15	$64.15	$64.15	$64.15	$47.48
2020-09-24	$62.52	$62.52	$62.52	$62.52	$46.28
2020-09-23	$62.36	$62.36	$62.36	$62.36	$46.16
2020-09-22	$63.89	$63.89	$63.89	$63.89	$47.29
2020-09-21	$62.87	$62.87	$62.87	$62.87	$46.53
2020-09-18	$62.72	$62.72	$62.72	$62.72	$46.42
2020-09-17	$63.32	$63.32	$63.32	$63.32	$46.87
2020-09-16	$63.94	$63.94	$63.94	$63.94	$47.33
2020-09-15	$64.71	$64.71	$64.71	$64.71	$47.90
2020-09-14	$64.05	$64.05	$64.05	$64.05	$47.41
2020-09-11	$62.75	$62.75	$62.75	$62.75	$46.45
2020-09-10	$63.26	$63.26	$63.26	$63.26	$46.82
2020-09-09	$64.25	$64.25	$64.25	$64.25	$47.56
2020-09-08	$62.44	$62.44	$62.44	$62.44	$46.22
2020-09-04	$64.11	$64.11	$64.11	$64.11	$47.45
2020-09-03	$65.43	$65.43	$65.43	$65.43	$48.43
2020-09-02	$68.69	$68.69	$68.69	$68.69	$50.84
2020-09-01	$68.09	$68.09	$68.09	$68.09	$50.40
2020-08-31	$66.83	$66.83	$66.83	$66.83	$49.47
2020-08-28	$66.37	$66.37	$66.37	$66.37	$49.13
2020-08-27	$65.52	$65.52	$65.52	$65.52	$48.50
2020-08-26	$65.78	$65.78	$65.78	$65.78	$48.69
2020-08-25	$64.90	$64.90	$64.90	$64.90	$48.04
2020-08-24	$64.46	$64.46	$64.46	$64.46	$47.71
2020-08-21	$64.18	$64.18	$64.18	$64.18	$47.50
2020-08-20	$63.75	$63.75	$63.75	$63.75	$47.19
2020-08-19	$63.15	$63.15	$63.15	$63.15	$46.74
2020-08-18	$63.73	$63.73	$63.73	$63.73	$47.17
2020-08-17	$63.43	$63.43	$63.43	$63.43	$46.95
2020-08-14	$62.54	$62.54	$62.54	$62.54	$46.29
2020-08-13	$62.89	$62.89	$62.89	$62.89	$46.55
2020-08-12	$62.37	$62.37	$62.37	$62.37	$46.16
2020-08-11	$61.30	$61.30	$61.30	$61.30	$45.37
2020-08-10	$62.06	$62.06	$62.06	$62.06	$45.94
2020-08-07	$62.65	$62.65	$62.65	$62.65	$46.37
2020-08-06	$63.32	$63.32	$63.32	$63.32	$46.87
2020-08-05	$62.88	$62.88	$62.88	$62.88	$46.54
2020-08-04	$62.00	$62.00	$62.00	$62.00	$45.89
2020-08-03	$61.70	$61.70	$61.70	$61.70	$45.67
2020-07-31	$61.13	$61.13	$61.13	$61.13	$45.25
2020-07-30	$60.16	$60.16	$60.16	$60.16	$44.53
2020-07-29	$59.95	$59.95	$59.95	$59.95	$44.37
2020-07-28	$58.68	$58.68	$58.68	$58.68	$43.43
2020-07-27	$59.25	$59.25	$59.25	$59.25	$43.86
2020-07-24	$58.50	$58.50	$58.50	$58.50	$43.30
2020-07-23	$58.64	$58.64	$58.64	$58.64	$43.40
2020-07-22	$59.97	$59.97	$59.97	$59.97	$44.39
2020-07-21	$59.66	$59.66	$59.66	$59.66	$44.16
2020-07-20	$60.17	$60.17	$60.17	$60.17	$44.54
2020-07-17	$58.52	$58.52	$58.52	$58.52	$43.31
2020-07-16	$58.37	$58.37	$58.37	$58.37	$43.20
2020-07-15	$58.72	$58.72	$58.72	$58.72	$43.46
2020-07-14	$58.11	$58.11	$58.11	$58.11	$43.01
2020-07-13	$57.45	$57.45	$57.45	$57.45	$42.52
2020-07-10	$59.25	$59.25	$59.25	$59.25	$43.86
2020-07-09	$58.87	$58.87	$58.87	$58.87	$43.57
2020-07-08	$58.57	$58.57	$58.57	$58.57	$43.35
2020-07-07	$57.31	$57.31	$57.31	$57.31	$42.42
2020-07-06	$57.64	$57.64	$57.64	$57.64	$42.66
2020-07-02	$56.54	$56.54	$56.54	$56.54	$41.85
2020-07-01	$56.58	$56.58	$56.58	$56.58	$41.88
2020-06-30	$55.55	$55.55	$55.55	$55.55	$41.12
2020-06-29	$54.54	$54.54	$54.54	$54.54	$40.37
2020-06-26	$54.13	$54.13	$54.13	$54.13	$40.07
2020-06-25	$55.30	$55.30	$55.30	$55.30	$40.93
2020-06-24	$54.56	$54.56	$54.56	$54.56	$40.38
2020-06-23	$56.10	$56.10	$56.10	$56.10	$41.52
2020-06-22	$55.73	$55.73	$55.73	$55.73	$41.25
2020-06-19	$55.05	$55.05	$55.05	$55.05	$40.75
2020-06-18	$54.95	$54.95	$54.95	$54.95	$40.67
2020-06-17	$54.57	$54.57	$54.57	$54.57	$40.39
2020-06-16	$54.10	$54.10	$54.10	$54.10	$40.04
2020-06-15	$53.38	$53.38	$53.38	$53.38	$39.51
2020-06-12	$52.37	$52.37	$52.37	$52.37	$38.76
2020-06-11	$51.92	$51.92	$51.92	$51.92	$38.43
2020-06-10	$54.52	$54.52	$54.52	$54.52	$40.35
2020-06-09	$54.14	$54.14	$54.14	$54.14	$40.07
2020-06-08	$53.75	$53.75	$53.75	$53.75	$39.78
2020-06-05	$53.44	$53.44	$53.44	$53.44	$39.55
2020-06-04	$52.70	$52.70	$52.70	$52.70	$39.01
2020-06-03	$53.57	$53.57	$53.57	$53.57	$39.65
2020-06-02	$53.28	$53.28	$53.28	$53.28	$39.44
2020-06-01	$52.79	$52.79	$52.79	$52.79	$39.07
2020-05-29	$52.25	$52.25	$52.25	$52.25	$38.67
2020-05-28	$51.31	$51.31	$51.31	$51.31	$37.98
2020-05-27	$51.20	$51.20	$51.20	$51.20	$37.90
2020-05-26	$51.18	$51.18	$51.18	$51.18	$37.88
2020-05-22	$51.40	$51.40	$51.40	$51.40	$38.04
2020-05-21	$50.82	$50.82	$50.82	$50.82	$37.62
2020-05-20	$51.22	$51.22	$51.22	$51.22	$37.91
2020-05-19	$50.21	$50.21	$50.21	$50.21	$37.16
2020-05-18	$49.95	$49.95	$49.95	$49.95	$36.97
2020-05-15	$49.50	$49.50	$49.50	$49.50	$36.64
2020-05-14	$48.71	$48.71	$48.71	$48.71	$36.05
2020-05-13	$48.07	$48.07	$48.07	$48.07	$35.58
2020-05-12	$48.80	$48.80	$48.80	$48.80	$36.12
2020-05-11	$49.68	$49.68	$49.68	$49.68	$36.77
2020-05-08	$49.12	$49.12	$49.12	$49.12	$36.36
2020-05-07	$48.56	$48.56	$48.56	$48.56	$35.94
2020-05-06	$47.25	$47.25	$47.25	$47.25	$34.97
2020-05-05	$46.79	$46.79	$46.79	$46.79	$34.63
2020-05-04	$46.05	$46.05	$46.05	$46.05	$34.09
2020-05-01	$45.43	$45.43	$45.43	$45.43	$33.63
2020-04-30	$46.82	$46.82	$46.82	$46.82	$34.65
2020-04-29	$46.69	$46.69	$46.69	$46.69	$34.56
2020-04-28	$44.98	$44.98	$44.98	$44.98	$33.29
2020-04-27	$45.86	$45.86	$45.86	$45.86	$33.94
2020-04-24	$45.21	$45.21	$45.21	$45.21	$33.46
2020-04-23	$44.69	$44.69	$44.69	$44.69	$33.08
2020-04-22	$44.55	$44.55	$44.55	$44.55	$32.97
2020-04-21	$43.43	$43.43	$43.43	$43.43	$32.15
2020-04-20	$45.09	$45.09	$45.09	$45.09	$33.37
2020-04-17	$45.15	$45.15	$45.15	$45.15	$33.42
2020-04-16	$44.34	$44.34	$44.34	$44.34	$32.82
2020-04-15	$43.82	$43.82	$43.82	$43.82	$32.43
2020-04-14	$43.94	$43.94	$43.94	$43.94	$32.52
2020-04-13	$42.34	$42.34	$42.34	$42.34	$31.34
2020-04-09	$41.94	$41.94	$41.94	$41.94	$31.04
2020-04-08	$41.36	$41.36	$41.36	$41.36	$30.61
2020-04-07	$39.98	$39.98	$39.98	$39.98	$29.59
2020-04-06	$40.13	$40.13	$40.13	$40.13	$29.70
2020-04-03	$37.48	$37.48	$37.48	$37.48	$27.74
2020-04-02	$38.22	$38.22	$38.22	$38.22	$28.29
2020-04-01	$37.95	$37.95	$37.95	$37.95	$28.09
2020-03-31	$39.85	$39.85	$39.85	$39.85	$29.50
2020-03-30	$40.53	$40.53	$40.53	$40.53	$30.00
2020-03-27	$39.56	$39.56	$39.56	$39.56	$29.28
2020-03-26	$40.53	$40.53	$40.53	$40.53	$30.00
2020-03-25	$38.45	$38.45	$38.45	$38.45	$28.46
2020-03-24	$37.99	$37.99	$37.99	$37.99	$28.12
2020-03-23	$35.10	$35.10	$35.10	$35.10	$25.98
2020-03-20	$34.93	$34.93	$34.93	$34.93	$25.85
2020-03-19	$35.70	$35.70	$35.70	$35.70	$26.42
2020-03-18	$34.26	$34.26	$34.26	$34.26	$25.36
2020-03-17	$36.17	$36.17	$36.17	$36.17	$26.77
2020-03-16	$34.80	$34.80	$34.80	$34.80	$25.76
2020-03-13	$39.60	$39.60	$39.60	$39.60	$29.31
2020-03-12	$37.29	$37.29	$37.29	$37.29	$27.60
2020-03-11	$40.81	$40.81	$40.81	$40.81	$30.21
2020-03-10	$43.07	$43.07	$43.07	$43.07	$31.88
2020-03-09	$41.41	$41.41	$41.41	$41.41	$30.65
2020-03-06	$44.48	$44.48	$44.48	$44.48	$32.92
2020-03-05	$45.32	$45.32	$45.32	$45.32	$33.54
2020-03-04	$46.76	$46.76	$46.76	$46.76	$34.61
2020-03-03	$44.89	$44.89	$44.89	$44.89	$33.23
2020-03-02	$45.99	$45.99	$45.99	$45.99	$34.04
2020-02-28	$44.92	$44.92	$44.92	$44.92	$33.25
2020-02-27	$44.97	$44.97	$44.97	$44.97	$33.29
2020-02-26	$46.53	$46.53	$46.53	$46.53	$34.44
2020-02-25	$46.94	$46.94	$46.94	$46.94	$34.74
2020-02-24	$48.49	$48.49	$48.49	$48.49	$35.89
2020-02-21	$50.22	$50.22	$50.22	$50.22	$37.17
2020-02-20	$51.07	$51.07	$51.07	$51.07	$37.80
2020-02-19	$51.33	$51.33	$51.33	$51.33	$37.99
2020-02-18	$50.92	$50.92	$50.92	$50.92	$37.69
2020-02-14	$50.68	$50.68	$50.68	$50.68	$37.51
2020-02-13	$50.12	$50.12	$50.12	$50.12	$37.10
2020-02-12	$50.19	$50.19	$50.19	$50.19	$37.15
2020-02-11	$49.91	$49.91	$49.91	$49.91	$36.94
2020-02-10	$49.70	$49.70	$49.70	$49.70	$36.79
2020-02-07	$49.16	$49.16	$49.16	$49.16	$36.39
2020-02-06	$49.19	$49.19	$49.19	$49.19	$36.41
2020-02-05	$49.07	$49.07	$49.07	$49.07	$36.32
2020-02-04	$49.32	$49.32	$49.32	$49.32	$36.51
2020-02-03	$48.14	$48.14	$48.14	$48.14	$35.63
2020-01-31	$47.34	$47.34	$47.34	$47.34	$35.04
2020-01-30	$47.86	$47.86	$47.86	$47.86	$35.42
2020-01-29	$47.75	$47.75	$47.75	$47.75	$35.34
2020-01-28	$47.77	$47.77	$47.77	$47.77	$35.36
2020-01-27	$47.21	$47.21	$47.21	$47.21	$34.94
2020-01-24	$47.87	$47.87	$47.87	$47.87	$35.43
2020-01-23	$48.34	$48.34	$48.34	$48.34	$35.78
2020-01-22	$48.31	$48.31	$48.31	$48.31	$35.76
2020-01-21	$48.25	$48.25	$48.25	$48.25	$35.71
2020-01-17	$48.11	$48.11	$48.11	$48.11	$35.61
2020-01-16	$48.17	$48.17	$48.17	$48.17	$35.65
2020-01-15	$47.63	$47.63	$47.63	$47.63	$35.25
2020-01-14	$47.50	$47.50	$47.50	$47.50	$35.16
2020-01-13	$47.43	$47.43	$47.43	$47.43	$35.11
2020-01-10	$47.30	$47.30	$47.30	$47.30	$35.01
2020-01-09	$47.38	$47.38	$47.38	$47.38	$35.07
2020-01-08	$47.15	$47.15	$47.15	$47.15	$34.90
2020-01-07	$46.96	$46.96	$46.96	$46.96	$34.76
2020-01-06	$46.82	$46.82	$46.82	$46.82	$34.65
2020-01-03	$46.51	$46.51	$46.51	$46.51	$34.43
2020-01-02	$46.67	$46.67	$46.67	$46.67	$34.54
2019-12-31	$45.98	$45.98	$45.98	$45.98	$34.03
2019-12-30	$45.76	$45.76	$45.76	$45.76	$33.87
2019-12-27	$46.20	$46.20	$46.20	$46.20	$34.20
2019-12-26	$46.26	$46.26	$46.26	$46.26	$34.24
2019-12-24	$46.01	$46.01	$46.01	$46.01	$34.06
2019-12-23	$45.89	$45.89	$45.89	$45.89	$33.97
2019-12-20	$45.85	$45.85	$45.85	$45.85	$33.94
2019-12-19	$45.59	$45.59	$45.59	$45.59	$33.74
2019-12-18	$45.34	$45.34	$45.34	$45.34	$33.56
2019-12-17	$45.34	$45.34	$45.34	$45.34	$33.56
2019-12-16	$45.33	$45.33	$45.33	$45.33	$33.55
2019-12-13	$44.82	$44.82	$44.82	$44.82	$33.17
2019-12-12	$44.79	$44.79	$44.79	$44.79	$33.15
2019-12-11	$44.70	$44.70	$44.70	$44.70	$33.09
2019-12-10	$44.56	$44.56	$44.56	$44.56	$32.98
2019-12-09	$47.21	$47.21	$47.21	$47.21	$31.39
2019-12-06	$47.46	$47.46	$47.46	$47.46	$31.55
2019-12-05	$47.32	$47.32	$47.32	$47.32	$31.46
2019-12-04	$47.46	$47.46	$47.46	$47.46	$31.55
2019-12-03	$47.45	$47.45	$47.45	$47.45	$31.55
2019-12-02	$47.53	$47.53	$47.53	$47.53	$31.60
2019-11-29	$48.29	$48.29	$48.29	$48.29	$32.10
2019-11-27	$48.45	$48.45	$48.45	$48.45	$32.21
2019-11-26	$48.13	$48.13	$48.13	$48.13	$32.00
2019-11-25	$47.79	$47.79	$47.79	$47.79	$31.77
2019-11-22	$47.07	$47.07	$47.07	$47.07	$31.29
2019-11-21	$46.77	$46.77	$46.77	$46.77	$31.09
2019-11-20	$47.01	$47.01	$47.01	$47.01	$31.25
2019-11-19	$46.85	$46.85	$46.85	$46.85	$31.15
2019-11-18	$46.72	$46.72	$46.72	$46.72	$31.06
2019-11-15	$46.69	$46.69	$46.69	$46.69	$31.04
2019-11-14	$46.31	$46.31	$46.31	$46.31	$30.79
2019-11-13	$46.41	$46.41	$46.41	$46.41	$30.85
2019-11-12	$46.30	$46.30	$46.30	$46.30	$30.78
2019-11-11	$46.08	$46.08	$46.08	$46.08	$30.63
2019-11-08	$45.94	$45.94	$45.94	$45.94	$30.54
2019-11-07	$45.65	$45.65	$45.65	$45.65	$30.35
2019-11-06	$45.63	$45.63	$45.63	$45.63	$30.34
2019-11-05	$45.51	$45.51	$45.51	$45.51	$30.26
2019-11-04	$45.85	$45.85	$45.85	$45.85	$30.48
2019-11-01	$45.97	$45.97	$45.97	$45.97	$30.56
2019-10-31	$45.62	$45.62	$45.62	$45.62	$30.33
2019-10-30	$45.91	$45.91	$45.91	$45.91	$30.52
2019-10-29	$45.52	$45.52	$45.52	$45.52	$30.26
2019-10-28	$45.62	$45.62	$45.62	$45.62	$30.33
2019-10-25	$45.06	$45.06	$45.06	$45.06	$29.96
2019-10-24	$44.79	$44.79	$44.79	$44.79	$29.78
2019-10-23	$44.14	$44.14	$44.14	$44.14	$29.35
2019-10-22	$44.24	$44.24	$44.24	$44.24	$29.41
2019-10-21	$44.70	$44.70	$44.70	$44.70	$29.72
2019-10-18	$44.41	$44.41	$44.41	$44.41	$29.52
2019-10-17	$45.04	$45.04	$45.04	$45.04	$29.94
2019-10-16	$44.77	$44.77	$44.77	$44.77	$29.76
2019-10-15	$45.22	$45.22	$45.22	$45.22	$30.06
2019-10-14	$44.70	$44.70	$44.70	$44.70	$29.72
2019-10-11	$44.76	$44.76	$44.76	$44.76	$29.76
2019-10-10	$44.07	$44.07	$44.07	$44.07	$29.30
2019-10-09	$43.96	$43.96	$43.96	$43.96	$29.23
2019-10-08	$43.55	$43.55	$43.55	$43.55	$28.95
2019-10-07	$44.48	$44.48	$44.48	$44.48	$29.57
2019-10-04	$44.77	$44.77	$44.77	$44.77	$29.76
2019-10-03	$44.34	$44.34	$44.34	$44.34	$29.48
2019-10-02	$43.70	$43.70	$43.70	$43.70	$29.05
2019-10-01	$44.20	$44.20	$44.20	$44.20	$29.39
2019-09-30	$44.72	$44.72	$44.72	$44.72	$29.73
2019-09-27	$44.46	$44.46	$44.46	$44.46	$29.56
2019-09-26	$45.15	$45.15	$45.15	$45.15	$30.02
2019-09-25	$45.36	$45.36	$45.36	$45.36	$30.16
2019-09-24	$45.22	$45.22	$45.22	$45.22	$30.06
2019-09-23	$45.89	$45.89	$45.89	$45.89	$30.51
2019-09-20	$45.96	$45.96	$45.96	$45.96	$30.56
2019-09-19	$46.22	$46.22	$46.22	$46.22	$30.73
2019-09-18	$46.35	$46.35	$46.35	$46.35	$30.81
2019-09-17	$46.56	$46.56	$46.56	$46.56	$30.95
2019-09-16	$46.14	$46.14	$46.14	$46.14	$30.67
2019-09-13	$46.16	$46.16	$46.16	$46.16	$30.69
2019-09-12	$46.27	$46.27	$46.27	$46.27	$30.76
2019-09-11	$46.19	$46.19	$46.19	$46.19	$30.71
2019-09-10	$45.84	$45.84	$45.84	$45.84	$30.48
2019-09-09	$45.91	$45.91	$45.91	$45.91	$30.52
2019-09-06	$46.59	$46.59	$46.59	$46.59	$30.97
2019-09-05	$46.81	$46.81	$46.81	$46.81	$31.12
2019-09-04	$46.31	$46.31	$46.31	$46.31	$30.79
2019-09-03	$46.20	$46.20	$46.20	$46.20	$30.71
2019-08-30	$46.59	$46.59	$46.59	$46.59	$30.97
2019-08-29	$46.80	$46.80	$46.80	$46.80	$31.11
2019-08-28	$46.02	$46.02	$46.02	$46.02	$30.59
2019-08-27	$45.86	$45.86	$45.86	$45.86	$30.49
2019-08-26	$46.15	$46.15	$46.15	$46.15	$30.68
2019-08-23	$45.83	$45.83	$45.83	$45.83	$30.47
2019-08-22	$46.86	$46.86	$46.86	$46.86	$31.15
2019-08-21	$47.12	$47.12	$47.12	$47.12	$31.33
2019-08-20	$46.57	$46.57	$46.57	$46.57	$30.96
2019-08-19	$46.70	$46.70	$46.70	$46.70	$31.05
2019-08-16	$46.39	$46.39	$46.39	$46.39	$30.84
2019-08-15	$45.74	$45.74	$45.74	$45.74	$30.41
2019-08-14	$45.72	$45.72	$45.72	$45.72	$30.40
2019-08-13	$47.14	$47.14	$47.14	$47.14	$31.34
2019-08-12	$46.48	$46.48	$46.48	$46.48	$30.90
2019-08-09	$47.10	$47.10	$47.10	$47.10	$31.31
2019-08-08	$47.47	$47.47	$47.47	$47.47	$31.56
2019-08-07	$46.22	$46.22	$46.22	$46.22	$30.73
2019-08-06	$46.22	$46.22	$46.22	$46.22	$30.73
2019-08-05	$45.32	$45.32	$45.32	$45.32	$30.13
2019-08-02	$46.70	$46.70	$46.70	$46.70	$31.05
2019-08-01	$47.23	$47.23	$47.23	$47.23	$31.40
2019-07-31	$47.53	$47.53	$47.53	$47.53	$31.60
2019-07-30	$48.53	$48.53	$48.53	$48.53	$32.26
2019-07-29	$48.80	$48.80	$48.80	$48.80	$32.44
2019-07-26	$49.04	$49.04	$49.04	$49.04	$32.60
2019-07-25	$48.73	$48.73	$48.73	$48.73	$32.40
2019-07-24	$49.16	$49.16	$49.16	$49.16	$32.68
2019-07-23	$48.71	$48.71	$48.71	$48.71	$32.38
2019-07-22	$48.65	$48.65	$48.65	$48.65	$32.34
2019-07-19	$48.44	$48.44	$48.44	$48.44	$32.20
2019-07-18	$48.84	$48.84	$48.84	$48.84	$32.47
2019-07-17	$49.08	$49.08	$49.08	$49.08	$32.63
2019-07-16	$49.18	$49.18	$49.18	$49.18	$32.70
2019-07-15	$49.41	$49.41	$49.41	$49.41	$32.85
2019-07-12	$49.19	$49.19	$49.19	$49.19	$32.70
2019-07-11	$49.10	$49.10	$49.10	$49.10	$32.64
2019-07-10	$49.07	$49.07	$49.07	$49.07	$32.62
2019-07-09	$48.72	$48.72	$48.72	$48.72	$32.39
2019-07-08	$48.27	$48.27	$48.27	$48.27	$32.09
2019-07-05	$48.52	$48.52	$48.52	$48.52	$32.26
2019-07-03	$48.53	$48.53	$48.53	$48.53	$32.26
2019-07-02	$48.18	$48.18	$48.18	$48.18	$32.03
2019-07-01	$47.93	$47.93	$47.93	$47.93	$31.86
2019-06-28	$47.70	$47.70	$47.70	$47.70	$31.71
2019-06-27	$47.45	$47.45	$47.45	$47.45	$31.55
2019-06-26	$46.97	$46.97	$46.97	$46.97	$31.23
2019-06-25	$47.00	$47.00	$47.00	$47.00	$31.25
2019-06-24	$47.74	$47.74	$47.74	$47.74	$31.74
2019-06-21	$48.07	$48.07	$48.07	$48.07	$31.96
2019-06-20	$48.29	$48.29	$48.29	$48.29	$32.10
2019-06-19	$48.16	$48.16	$48.16	$48.16	$32.02
2019-06-18	$47.83	$47.83	$47.83	$47.83	$31.80
2019-06-17	$47.33	$47.33	$47.33	$47.33	$31.47
2019-06-14	$47.13	$47.13	$47.13	$47.13	$31.33
2019-06-13	$47.35	$47.35	$47.35	$47.35	$31.48
2019-06-12	$47.14	$47.14	$47.14	$47.14	$31.34
2019-06-11	$47.01	$47.01	$47.01	$47.01	$31.25
2019-06-10	$47.41	$47.41	$47.41	$47.41	$31.52
2019-06-07	$46.91	$46.91	$46.91	$46.91	$31.19
2019-06-06	$46.19	$46.19	$46.19	$46.19	$30.71
2019-06-05	$45.95	$45.95	$45.95	$45.95	$30.55
2019-06-04	$45.45	$45.45	$45.45	$45.45	$30.22
2019-06-03	$44.36	$44.36	$44.36	$44.36	$29.49
2019-05-31	$45.00	$45.00	$45.00	$45.00	$29.92
2019-05-30	$45.51	$45.51	$45.51	$45.51	$30.26
2019-05-29	$45.19	$45.19	$45.19	$45.19	$30.04
2019-05-28	$45.77	$45.77	$45.77	$45.77	$30.43
2019-05-24	$45.81	$45.81	$45.81	$45.81	$30.46
2019-05-23	$45.51	$45.51	$45.51	$45.51	$30.26
2019-05-22	$46.41	$46.41	$46.41	$46.41	$30.85
2019-05-21	$46.41	$46.41	$46.41	$46.41	$30.85
2019-05-20	$46.04	$46.04	$46.04	$46.04	$30.61
2019-05-17	$46.46	$46.46	$46.46	$46.46	$30.89
2019-05-16	$47.07	$47.07	$47.07	$47.07	$31.29
2019-05-15	$46.37	$46.37	$46.37	$46.37	$30.83
2019-05-14	$45.90	$45.90	$45.90	$45.90	$30.52
2019-05-13	$44.99	$44.99	$44.99	$44.99	$29.91
2019-05-10	$46.51	$46.51	$46.51	$46.51	$30.92
2019-05-09	$46.71	$46.71	$46.71	$46.71	$31.05
2019-05-08	$46.79	$46.79	$46.79	$46.79	$31.11
2019-05-07	$46.82	$46.82	$46.82	$46.82	$31.13
2019-05-06	$47.59	$47.59	$47.59	$47.59	$31.64
2019-05-03	$47.56	$47.56	$47.56	$47.56	$31.62
2019-05-02	$46.96	$46.96	$46.96	$46.96	$31.22
2019-05-01	$46.95	$46.95	$46.95	$46.95	$31.21
2019-04-30	$47.34	$47.34	$47.34	$47.34	$31.47
2019-04-29	$47.47	$47.47	$47.47	$47.47	$31.56
2019-04-26	$47.44	$47.44	$47.44	$47.44	$31.54
2019-04-25	$46.83	$46.83	$46.83	$46.83	$31.13
2019-04-24	$46.66	$46.66	$46.66	$46.66	$31.02
2019-04-23	$46.69	$46.69	$46.69	$46.69	$31.04
2019-04-22	$46.08	$46.08	$46.08	$46.08	$30.63
2019-04-18	$45.81	$45.81	$45.81	$45.81	$30.46
2019-04-17	$45.70	$45.70	$45.70	$45.70	$30.38
2019-04-16	$46.29	$46.29	$46.29	$46.29	$30.77
2019-04-15	$46.32	$46.32	$46.32	$46.32	$30.79
2019-04-12	$46.43	$46.43	$46.43	$46.43	$30.87
2019-04-11	$46.23	$46.23	$46.23	$46.23	$30.73
2019-04-10	$46.15	$46.15	$46.15	$46.15	$30.68
2019-04-09	$45.74	$45.74	$45.74	$45.74	$30.41
2019-04-08	$45.94	$45.94	$45.94	$45.94	$30.54
2019-04-05	$45.86	$45.86	$45.86	$45.86	$30.49
2019-04-04	$45.56	$45.56	$45.56	$45.56	$30.29
2019-04-03	$45.88	$45.88	$45.88	$45.88	$30.50
2019-04-02	$45.66	$45.66	$45.66	$45.66	$30.36
2019-04-01	$45.51	$45.51	$45.51	$45.51	$30.26
2019-03-29	$45.07	$45.07	$45.07	$45.07	$29.96
2019-03-28	$44.75	$44.75	$44.75	$44.75	$29.75
2019-03-27	$44.46	$44.46	$44.46	$44.46	$29.56
2019-03-26	$44.76	$44.76	$44.76	$44.76	$29.76
2019-03-25	$44.54	$44.54	$44.54	$44.54	$29.61
2019-03-22	$44.48	$44.48	$44.48	$44.48	$29.57
2019-03-21	$45.64	$45.64	$45.64	$45.64	$30.34
2019-03-20	$44.98	$44.98	$44.98	$44.98	$29.90
2019-03-19	$44.95	$44.95	$44.95	$44.95	$29.88
2019-03-18	$44.87	$44.87	$44.87	$44.87	$29.83
2019-03-15	$44.77	$44.77	$44.77	$44.77	$29.76
2019-03-14	$44.51	$44.51	$44.51	$44.51	$29.59
2019-03-13	$44.65	$44.65	$44.65	$44.65	$29.68
2019-03-12	$44.40	$44.40	$44.40	$44.40	$29.52
2019-03-11	$44.27	$44.27	$44.27	$44.27	$29.43
2019-03-08	$43.39	$43.39	$43.39	$43.39	$28.85
2019-03-07	$43.43	$43.43	$43.43	$43.43	$28.87
2019-03-06	$43.64	$43.64	$43.64	$43.64	$29.01
2019-03-05	$44.00	$44.00	$44.00	$44.00	$29.25
2019-03-04	$44.16	$44.16	$44.16	$44.16	$29.36
2019-03-01	$44.71	$44.71	$44.71	$44.71	$29.72
2019-02-28	$44.31	$44.31	$44.31	$44.31	$29.46
2019-02-27	$44.42	$44.42	$44.42	$44.42	$29.53
2019-02-26	$44.18	$44.18	$44.18	$44.18	$29.37
2019-02-25	$44.29	$44.29	$44.29	$44.29	$29.44
2019-02-22	$44.07	$44.07	$44.07	$44.07	$29.30
2019-02-21	$43.19	$43.19	$43.19	$43.19	$28.71
2019-02-20	$43.20	$43.20	$43.20	$43.20	$28.72
2019-02-19	$43.49	$43.49	$43.49	$43.49	$28.91
2019-02-15	$43.47	$43.47	$43.47	$43.47	$28.90
2019-02-14	$43.11	$43.11	$43.11	$43.11	$28.66
2019-02-13	$42.89	$42.89	$42.89	$42.89	$28.51
2019-02-12	$42.90	$42.90	$42.90	$42.90	$28.52
2019-02-11	$42.14	$42.14	$42.14	$42.14	$28.02
2019-02-08	$42.00	$42.00	$42.00	$42.00	$27.92
2019-02-07	$41.67	$41.67	$41.67	$41.67	$27.70
2019-02-06	$41.95	$41.95	$41.95	$41.95	$27.89
2019-02-05	$42.20	$42.20	$42.20	$42.20	$28.06
2019-02-04	$42.03	$42.03	$42.03	$42.03	$27.94
2019-02-01	$41.69	$41.69	$41.69	$41.69	$27.72
2019-01-31	$41.66	$41.66	$41.66	$41.66	$27.70
2019-01-30	$40.99	$40.99	$40.99	$40.99	$27.25
2019-01-29	$40.10	$40.10	$40.10	$40.10	$26.66
2019-01-28	$40.37	$40.37	$40.37	$40.37	$26.84
2019-01-25	$40.76	$40.76	$40.76	$40.76	$27.10
2019-01-24	$40.05	$40.05	$40.05	$40.05	$26.63
2019-01-23	$39.77	$39.77	$39.77	$39.77	$26.44
2019-01-22	$39.85	$39.85	$39.85	$39.85	$26.49
2019-01-18	$40.58	$40.58	$40.58	$40.58	$26.98
2019-01-17	$40.10	$40.10	$40.10	$40.10	$26.66
2019-01-16	$39.82	$39.82	$39.82	$39.82	$26.47
2019-01-15	$39.65	$39.65	$39.65	$39.65	$26.36
2019-01-14	$39.03	$39.03	$39.03	$39.03	$25.95
2019-01-11	$39.41	$39.41	$39.41	$39.41	$26.20
2019-01-10	$39.49	$39.49	$39.49	$39.49	$26.25
2019-01-09	$39.33	$39.33	$39.33	$39.33	$26.15
2019-01-08	$38.98	$38.98	$38.98	$38.98	$25.91
2019-01-07	$38.52	$38.52	$38.52	$38.52	$25.61
2019-01-04	$37.73	$37.73	$37.73	$37.73	$25.08
2019-01-03	$36.06	$36.06	$36.06	$36.06	$23.97
2019-01-02	$37.08	$37.08	$37.08	$37.08	$24.65
2018-12-31	$37.22	$37.22	$37.22	$37.22	$24.74
2018-12-28	$36.79	$36.79	$36.79	$36.79	$24.46
2018-12-27	$36.77	$36.77	$36.77	$36.77	$24.45
2018-12-26	$36.49	$36.49	$36.49	$36.49	$24.26
2018-12-24	$34.47	$34.47	$34.47	$34.47	$22.92
2018-12-21	$35.09	$35.09	$35.09	$35.09	$23.33
2018-12-20	$36.54	$36.54	$36.54	$36.54	$24.29
2018-12-19	$37.34	$37.34	$37.34	$37.34	$24.82
2018-12-18	$37.97	$37.97	$37.97	$37.97	$25.24
2018-12-17	$37.75	$37.75	$37.75	$37.75	$25.10
2018-12-14	$49.80	$49.80	$49.80	$49.80	$25.88
2018-12-13	$50.79	$50.79	$50.79	$50.79	$26.40
2018-12-12	$51.34	$51.34	$51.34	$51.34	$26.68
2018-12-11	$50.91	$50.91	$50.91	$50.91	$26.46
2018-12-10	$50.89	$50.89	$50.89	$50.89	$26.45
2018-12-07	$50.69	$50.69	$50.69	$50.69	$26.34
2018-12-06	$52.31	$52.31	$52.31	$52.31	$27.19
2018-12-04	$52.01	$52.01	$52.01	$52.01	$27.03
2018-12-03	$54.09	$54.09	$54.09	$54.09	$28.11
2018-11-30	$53.12	$53.12	$53.12	$53.12	$27.61
2018-11-29	$52.76	$52.76	$52.76	$52.76	$27.42
2018-11-28	$52.69	$52.69	$52.69	$52.69	$27.38
2018-11-27	$50.78	$50.78	$50.78	$50.78	$26.39
2018-11-26	$50.90	$50.90	$50.90	$50.90	$26.45
2018-11-23	$49.64	$49.64	$49.64	$49.64	$25.80
2018-11-21	$49.76	$49.76	$49.76	$49.76	$25.86
2018-11-20	$49.07	$49.07	$49.07	$49.07	$25.50
2018-11-19	$49.57	$49.57	$49.57	$49.57	$25.76
2018-11-16	$51.88	$51.88	$51.88	$51.88	$26.96
2018-11-15	$51.89	$51.89	$51.89	$51.89	$26.97
2018-11-14	$50.94	$50.94	$50.94	$50.94	$26.47
2018-11-13	$51.29	$51.29	$51.29	$51.29	$26.66
2018-11-12	$50.94	$50.94	$50.94	$50.94	$26.47
2018-11-09	$52.70	$52.70	$52.70	$52.70	$27.39
2018-11-08	$53.41	$53.41	$53.41	$53.41	$27.76
2018-11-07	$53.51	$53.51	$53.51	$53.51	$27.81
2018-11-06	$51.91	$51.91	$51.91	$51.91	$26.98
2018-11-05	$51.75	$51.75	$51.75	$51.75	$26.89
2018-11-02	$51.89	$51.89	$51.89	$51.89	$26.97
2018-11-01	$52.31	$52.31	$52.31	$52.31	$27.19
2018-10-31	$51.18	$51.18	$51.18	$51.18	$26.60
2018-10-30	$49.96	$49.96	$49.96	$49.96	$25.96
2018-10-29	$48.90	$48.90	$48.90	$48.90	$25.41
2018-10-26	$49.93	$49.93	$49.93	$49.93	$25.95
2018-10-25	$51.09	$51.09	$51.09	$51.09	$26.55
2018-10-24	$50.10	$50.10	$50.10	$50.10	$26.04
2018-10-23	$52.30	$52.30	$52.30	$52.30	$27.18
2018-10-22	$52.54	$52.54	$52.54	$52.54	$27.31
2018-10-19	$52.27	$52.27	$52.27	$52.27	$27.16
2018-10-18	$52.89	$52.89	$52.89	$52.89	$27.49
2018-10-17	$54.07	$54.07	$54.07	$54.07	$28.10
2018-10-16	$54.30	$54.30	$54.30	$54.30	$28.22
2018-10-15	$52.48	$52.48	$52.48	$52.48	$27.27
2018-10-12	$52.75	$52.75	$52.75	$52.75	$27.41
2018-10-11	$51.54	$51.54	$51.54	$51.54	$26.79
2018-10-10	$52.10	$52.10	$52.10	$52.10	$27.08
2018-10-09	$54.53	$54.53	$54.53	$54.53	$28.34
2018-10-08	$54.78	$54.78	$54.78	$54.78	$28.47
2018-10-05	$55.71	$55.71	$55.71	$55.71	$28.95
2018-10-04	$56.13	$56.13	$56.13	$56.13	$29.17
2018-10-03	$57.37	$57.37	$57.37	$57.37	$29.82
2018-10-02	$57.29	$57.29	$57.29	$57.29	$29.77
2018-10-01	$58.09	$58.09	$58.09	$58.09	$30.19
2018-09-28	$58.25	$58.25	$58.25	$58.25	$30.27
2018-09-27	$58.36	$58.36	$58.36	$58.36	$30.33
2018-09-26	$58.21	$58.21	$58.21	$58.21	$30.25
2018-09-25	$58.29	$58.29	$58.29	$58.29	$30.29
2018-09-24	$57.80	$57.80	$57.80	$57.80	$30.04
2018-09-21	$57.50	$57.50	$57.50	$57.50	$29.88
2018-09-20	$57.74	$57.74	$57.74	$57.74	$30.01
2018-09-19	$57.27	$57.27	$57.27	$57.27	$29.76
2018-09-18	$57.60	$57.60	$57.60	$57.60	$29.93
2018-09-17	$57.17	$57.17	$57.17	$57.17	$29.71
2018-09-14	$58.21	$58.21	$58.21	$58.21	$30.25
2018-09-13	$58.19	$58.19	$58.19	$58.19	$30.24
2018-09-12	$57.89	$57.89	$57.89	$57.89	$30.09
2018-09-11	$57.79	$57.79	$57.79	$57.79	$30.03
2018-09-10	$57.26	$57.26	$57.26	$57.26	$29.76
2018-09-07	$56.90	$56.90	$56.90	$56.90	$29.57
2018-09-06	$56.84	$56.84	$56.84	$56.84	$29.54
2018-09-05	$57.15	$57.15	$57.15	$57.15	$29.70
2018-09-04	$58.32	$58.32	$58.32	$58.32	$30.31
2018-08-31	$58.19	$58.19	$58.19	$58.19	$30.24
2018-08-30	$58.26	$58.26	$58.26	$58.26	$30.28
2018-08-29	$58.60	$58.60	$58.60	$58.60	$30.45
2018-08-28	$58.10	$58.10	$58.10	$58.10	$30.19
2018-08-27	$58.00	$58.00	$58.00	$58.00	$30.14
2018-08-24	$57.48	$57.48	$57.48	$57.48	$29.87
2018-08-23	$56.72	$56.72	$56.72	$56.72	$29.48
2018-08-22	$56.58	$56.58	$56.58	$56.58	$29.40
2018-08-21	$56.00	$56.00	$56.00	$56.00	$29.10
2018-08-20	$55.64	$55.64	$55.64	$55.64	$28.92
2018-08-17	$55.50	$55.50	$55.50	$55.50	$28.84
2018-08-16	$55.49	$55.49	$55.49	$55.49	$28.84
2018-08-15	$55.25	$55.25	$55.25	$55.25	$28.71
2018-08-14	$56.08	$56.08	$56.08	$56.08	$29.14
2018-08-13	$55.62	$55.62	$55.62	$55.62	$28.91
2018-08-10	$55.80	$55.80	$55.80	$55.80	$29.00
2018-08-09	$55.77	$55.77	$55.77	$55.77	$28.98
2018-08-08	$55.55	$55.55	$55.55	$55.55	$28.87
2018-08-07	$55.68	$55.68	$55.68	$55.68	$28.94
2018-08-06	$55.29	$55.29	$55.29	$55.29	$28.73
2018-08-03	$54.86	$54.86	$54.86	$54.86	$28.51
2018-08-02	$55.05	$55.05	$55.05	$55.05	$28.61
2018-08-01	$54.59	$54.59	$54.59	$54.59	$28.37
2018-07-31	$54.54	$54.54	$54.54	$54.54	$28.34
2018-07-30	$54.56	$54.56	$54.56	$54.56	$28.35
2018-07-27	$55.70	$55.70	$55.70	$55.70	$28.95
2018-07-26	$56.84	$56.84	$56.84	$56.84	$29.54
2018-07-25	$57.51	$57.51	$57.51	$57.51	$29.89
2018-07-24	$56.65	$56.65	$56.65	$56.65	$29.44
2018-07-23	$57.11	$57.11	$57.11	$57.11	$29.68
2018-07-20	$56.99	$56.99	$56.99	$56.99	$29.62
2018-07-19	$57.12	$57.12	$57.12	$57.12	$29.69
2018-07-18	$57.38	$57.38	$57.38	$57.38	$29.82
2018-07-17	$57.12	$57.12	$57.12	$57.12	$29.69
2018-07-16	$56.55	$56.55	$56.55	$56.55	$29.39
2018-07-13	$56.79	$56.79	$56.79	$56.79	$29.51
2018-07-12	$56.91	$56.91	$56.91	$56.91	$29.58
2018-07-11	$55.96	$55.96	$55.96	$55.96	$29.08
2018-07-10	$56.22	$56.22	$56.22	$56.22	$29.22
2018-07-09	$56.26	$56.26	$56.26	$56.26	$29.24
2018-07-06	$55.70	$55.70	$55.70	$55.70	$28.95
2018-07-05	$55.10	$55.10	$55.10	$55.10	$28.64
2018-07-03	$54.55	$54.55	$54.55	$54.55	$28.35
2018-07-02	$54.85	$54.85	$54.85	$54.85	$28.51
2018-06-29	$54.51	$54.51	$54.51	$54.51	$28.33
2018-06-28	$54.46	$54.46	$54.46	$54.46	$28.30
2018-06-27	$54.01	$54.01	$54.01	$54.01	$28.07
2018-06-26	$54.93	$54.93	$54.93	$54.93	$28.55
2018-06-25	$54.51	$54.51	$54.51	$54.51	$28.33
2018-06-22	$55.91	$55.91	$55.91	$55.91	$29.06
2018-06-21	$56.12	$56.12	$56.12	$56.12	$29.17
2018-06-20	$56.79	$56.79	$56.79	$56.79	$29.51
2018-06-19	$56.44	$56.44	$56.44	$56.44	$29.33
2018-06-18	$56.92	$56.92	$56.92	$56.92	$29.58
2018-06-15	$56.50	$56.50	$56.50	$56.50	$29.36
2018-06-14	$56.55	$56.55	$56.55	$56.55	$29.39
2018-06-13	$56.11	$56.11	$56.11	$56.11	$29.16
2018-06-12	$56.14	$56.14	$56.14	$56.14	$29.18
2018-06-11	$55.63	$55.63	$55.63	$55.63	$28.91
2018-06-08	$55.39	$55.39	$55.39	$55.39	$28.79
2018-06-07	$54.93	$54.93	$54.93	$54.93	$28.55
2018-06-06	$55.63	$55.63	$55.63	$55.63	$28.91
2018-06-05	$55.15	$55.15	$55.15	$55.15	$28.66
2018-06-04	$54.64	$54.64	$54.64	$54.64	$28.40
2018-06-01	$54.25	$54.25	$54.25	$54.25	$28.19
2018-05-31	$53.48	$53.48	$53.48	$53.48	$27.79
2018-05-30	$53.72	$53.72	$53.72	$53.72	$27.92
2018-05-29	$53.06	$53.06	$53.06	$53.06	$27.58
2018-05-25	$53.20	$53.20	$53.20	$53.20	$27.65
2018-05-24	$53.20	$53.20	$53.20	$53.20	$27.65
2018-05-23	$52.93	$52.93	$52.93	$52.93	$27.51
2018-05-22	$52.48	$52.48	$52.48	$52.48	$27.27
2018-05-21	$52.83	$52.83	$52.83	$52.83	$27.46
2018-05-18	$52.64	$52.64	$52.64	$52.64	$27.36
2018-05-17	$52.49	$52.49	$52.49	$52.49	$27.28
2018-05-16	$52.49	$52.49	$52.49	$52.49	$27.28
2018-05-15	$52.15	$52.15	$52.15	$52.15	$27.10
2018-05-14	$52.40	$52.40	$52.40	$52.40	$27.23
2018-05-11	$52.63	$52.63	$52.63	$52.63	$27.35
2018-05-10	$52.26	$52.26	$52.26	$52.26	$27.16
2018-05-09	$51.82	$51.82	$51.82	$51.82	$26.93
2018-05-08	$51.35	$51.35	$51.35	$51.35	$26.69
2018-05-07	$51.05	$51.05	$51.05	$51.05	$26.53
2018-05-04	$50.51	$50.51	$50.51	$50.51	$26.25
2018-05-03	$50.07	$50.07	$50.07	$50.07	$26.02
2018-05-02	$49.98	$49.98	$49.98	$49.98	$25.97
2018-05-01	$50.07	$50.07	$50.07	$50.07	$26.02
2018-04-30	$49.70	$49.70	$49.70	$49.70	$25.83
2018-04-27	$49.97	$49.97	$49.97	$49.97	$25.97
2018-04-26	$49.85	$49.85	$49.85	$49.85	$25.91
2018-04-25	$48.90	$48.90	$48.90	$48.90	$25.41
2018-04-24	$49.35	$49.35	$49.35	$49.35	$25.65
2018-04-23	$50.40	$50.40	$50.40	$50.40	$26.19
2018-04-20	$50.61	$50.61	$50.61	$50.61	$26.30
2018-04-19	$51.13	$51.13	$51.13	$51.13	$26.57
2018-04-18	$51.38	$51.38	$51.38	$51.38	$26.70
2018-04-17	$51.13	$51.13	$51.13	$51.13	$26.57
2018-04-16	$50.11	$50.11	$50.11	$50.11	$26.04
2018-04-13	$49.94	$49.94	$49.94	$49.94	$25.95
2018-04-12	$50.29	$50.29	$50.29	$50.29	$26.14
2018-04-11	$49.66	$49.66	$49.66	$49.66	$25.81
2018-04-10	$49.80	$49.80	$49.80	$49.80	$25.88
2018-04-09	$48.68	$48.68	$48.68	$48.68	$25.30
2018-04-06	$48.43	$48.43	$48.43	$48.43	$25.17
2018-04-05	$49.44	$49.44	$49.44	$49.44	$25.69
2018-04-04	$49.13	$49.13	$49.13	$49.13	$25.53
2018-04-03	$48.81	$48.81	$48.81	$48.81	$25.37
2018-04-02	$48.45	$48.45	$48.45	$48.45	$25.18
2018-03-29	$49.64	$49.64	$49.64	$49.64	$25.80
2018-03-28	$48.68	$48.68	$48.68	$48.68	$25.30
2018-03-27	$49.17	$49.17	$49.17	$49.17	$25.55
2018-03-26	$50.73	$50.73	$50.73	$50.73	$26.36
2018-03-23	$49.47	$49.47	$49.47	$49.47	$25.71
2018-03-22	$50.56	$50.56	$50.56	$50.56	$26.28
2018-03-21	$51.98	$51.98	$51.98	$51.98	$27.01
2018-03-20	$51.99	$51.99	$51.99	$51.99	$27.02
2018-03-19	$51.60	$51.60	$51.60	$51.60	$26.82
2018-03-16	$52.56	$52.56	$52.56	$52.56	$27.32
2018-03-15	$52.51	$52.51	$52.51	$52.51	$27.29
2018-03-14	$52.72	$52.72	$52.72	$52.72	$27.40
2018-03-13	$52.60	$52.60	$52.60	$52.60	$27.34
2018-03-12	$53.05	$53.05	$53.05	$53.05	$27.57
2018-03-09	$52.81	$52.81	$52.81	$52.81	$27.45
2018-03-08	$52.05	$52.05	$52.05	$52.05	$27.05
2018-03-07	$51.84	$51.84	$51.84	$51.84	$26.94
2018-03-06	$51.49	$51.49	$51.49	$51.49	$26.76
2018-03-05	$51.10	$51.10	$51.10	$51.10	$26.56
2018-03-02	$50.47	$50.47	$50.47	$50.47	$26.23
2018-03-01	$49.86	$49.86	$49.86	$49.86	$25.91
2018-02-28	$50.43	$50.43	$50.43	$50.43	$26.21
2018-02-27	$50.75	$50.75	$50.75	$50.75	$26.37
2018-02-26	$51.23	$51.23	$51.23	$51.23	$26.62
2018-02-23	$50.93	$50.93	$50.93	$50.93	$26.47
2018-02-22	$49.91	$49.91	$49.91	$49.91	$25.94
2018-02-21	$50.06	$50.06	$50.06	$50.06	$26.02
2018-02-20	$50.25	$50.25	$50.25	$50.25	$26.12
2018-02-16	$50.17	$50.17	$50.17	$50.17	$26.07
2018-02-15	$50.43	$50.43	$50.43	$50.43	$26.21
2018-02-14	$49.77	$49.77	$49.77	$49.77	$25.87
2018-02-13	$48.65	$48.65	$48.65	$48.65	$25.28
2018-02-12	$48.43	$48.43	$48.43	$48.43	$25.17
2018-02-09	$47.74	$47.74	$47.74	$47.74	$24.81
2018-02-08	$47.06	$47.06	$47.06	$47.06	$24.46
2018-02-07	$48.92	$48.92	$48.92	$48.92	$25.42
2018-02-06	$49.18	$49.18	$49.18	$49.18	$25.56
2018-02-05	$48.37	$48.37	$48.37	$48.37	$25.14
2018-02-02	$50.10	$50.10	$50.10	$50.10	$26.04
2018-02-01	$51.00	$51.00	$51.00	$51.00	$26.50
2018-01-31	$51.17	$51.17	$51.17	$51.17	$26.59
2018-01-30	$51.03	$51.03	$51.03	$51.03	$26.52
2018-01-29	$51.32	$51.32	$51.32	$51.32	$26.67
2018-01-26	$51.63	$51.63	$51.63	$51.63	$26.83
2018-01-25	$51.01	$51.01	$51.01	$51.01	$26.51
2018-01-24	$50.98	$50.98	$50.98	$50.98	$26.49
2018-01-23	$51.20	$51.20	$51.20	$51.20	$26.61
2018-01-22	$50.79	$50.79	$50.79	$50.79	$26.40
2018-01-19	$50.43	$50.43	$50.43	$50.43	$26.21
2018-01-18	$50.21	$50.21	$50.21	$50.21	$26.09
2018-01-17	$50.09	$50.09	$50.09	$50.09	$26.03
2018-01-16	$49.74	$49.74	$49.74	$49.74	$25.85
2018-01-12	$50.14	$50.14	$50.14	$50.14	$26.06
2018-01-11	$50.02	$50.02	$50.02	$50.02	$26.00
2018-01-10	$49.60	$49.60	$49.60	$49.60	$25.78
2018-01-09	$49.52	$49.52	$49.52	$49.52	$25.74
2018-01-08	$49.49	$49.49	$49.49	$49.49	$25.72
2018-01-05	$49.28	$49.28	$49.28	$49.28	$25.61
2018-01-04	$48.92	$48.92	$48.92	$48.92	$25.42
2018-01-03	$48.71	$48.71	$48.71	$48.71	$25.31
2018-01-02	$48.11	$48.11	$48.11	$48.11	$25.00
2017-12-29	$47.54	$47.54	$47.54	$47.54	$24.71
2017-12-28	$47.90	$47.90	$47.90	$47.90	$24.89
2017-12-27	$47.78	$47.78	$47.78	$47.78	$24.83
2017-12-26	$47.68	$47.68	$47.68	$47.68	$24.78
2017-12-22	$47.77	$47.77	$47.77	$47.77	$24.83
2017-12-21	$47.84	$47.84	$47.84	$47.84	$24.86
2017-12-20	$47.88	$47.88	$47.88	$47.88	$24.88
2017-12-19	$47.89	$47.89	$47.89	$47.89	$24.89
2017-12-18	$48.07	$48.07	$48.07	$48.07	$24.98
2017-12-15	$47.64	$47.64	$47.64	$47.64	$24.76
2017-12-14	$51.02	$51.02	$51.02	$51.02	$24.52
2017-12-13	$51.15	$51.15	$51.15	$51.15	$24.58
2017-12-12	$50.98	$50.98	$50.98	$50.98	$24.50
2017-12-11	$51.27	$51.27	$51.27	$51.27	$24.64
2017-12-08	$51.06	$51.06	$51.06	$51.06	$24.54
2017-12-07	$50.87	$50.87	$50.87	$50.87	$24.45
2017-12-06	$50.32	$50.32	$50.32	$50.32	$24.18
2017-12-05	$50.09	$50.09	$50.09	$50.09	$24.07
2017-12-04	$50.05	$50.05	$50.05	$50.05	$24.05
2017-12-01	$51.04	$51.04	$51.04	$51.04	$24.53
2017-11-30	$51.38	$51.38	$51.38	$51.38	$24.69
2017-11-29	$51.03	$51.03	$51.03	$51.03	$24.53
2017-11-28	$52.27	$52.27	$52.27	$52.27	$25.12
2017-11-27	$52.12	$52.12	$52.12	$52.12	$25.05
2017-11-24	$52.26	$52.26	$52.26	$52.26	$25.12
2017-11-22	$52.01	$52.01	$52.01	$52.01	$25.00
2017-11-21	$52.11	$52.11	$52.11	$52.11	$25.04
2017-11-20	$51.56	$51.56	$51.56	$51.56	$24.78
2017-11-17	$51.27	$51.27	$51.27	$51.27	$24.64
2017-11-16	$51.24	$51.24	$51.24	$51.24	$24.63
2017-11-15	$50.51	$50.51	$50.51	$50.51	$24.28
2017-11-14	$50.79	$50.79	$50.79	$50.79	$24.41
2017-11-13	$50.87	$50.87	$50.87	$50.87	$24.45
2017-11-10	$50.79	$50.79	$50.79	$50.79	$24.41
2017-11-09	$50.63	$50.63	$50.63	$50.63	$24.33
2017-11-08	$51.09	$51.09	$51.09	$51.09	$24.55
2017-11-07	$51.04	$51.04	$51.04	$51.04	$24.53
2017-11-06	$51.23	$51.23	$51.23	$51.23	$24.62
2017-11-03	$51.09	$51.09	$51.09	$51.09	$24.55
2017-11-02	$50.56	$50.56	$50.56	$50.56	$24.30
2017-11-01	$50.84	$50.84	$50.84	$50.84	$24.43
2017-10-31	$50.91	$50.91	$50.91	$50.91	$24.47
2017-10-30	$50.34	$50.34	$50.34	$50.34	$24.19
2017-10-27	$50.36	$50.36	$50.36	$50.36	$24.20
2017-10-26	$49.74	$49.74	$49.74	$49.74	$23.91
2017-10-25	$49.66	$49.66	$49.66	$49.66	$23.87
2017-10-24	$50.09	$50.09	$50.09	$50.09	$24.07
2017-10-23	$49.98	$49.98	$49.98	$49.98	$24.02
2017-10-20	$50.28	$50.28	$50.28	$50.28	$24.16
2017-10-19	$49.91	$49.91	$49.91	$49.91	$23.99
2017-10-18	$49.94	$49.94	$49.94	$49.94	$24.00
2017-10-17	$49.91	$49.91	$49.91	$49.91	$23.99
2017-10-16	$49.92	$49.92	$49.92	$49.92	$23.99
2017-10-13	$50.02	$50.02	$50.02	$50.02	$24.04
2017-10-12	$49.96	$49.96	$49.96	$49.96	$24.01
2017-10-11	$50.01	$50.01	$50.01	$50.01	$24.04
2017-10-10	$49.76	$49.76	$49.76	$49.76	$23.91
2017-10-09	$49.74	$49.74	$49.74	$49.74	$23.91
2017-10-06	$49.77	$49.77	$49.77	$49.77	$23.92
2017-10-05	$49.56	$49.56	$49.56	$49.56	$23.82
2017-10-04	$49.28	$49.28	$49.28	$49.28	$23.68
2017-10-03	$49.23	$49.23	$49.23	$49.23	$23.66
2017-10-02	$48.98	$48.98	$48.98	$48.98	$23.54
2017-09-29	$48.85	$48.85	$48.85	$48.85	$23.48
2017-09-28	$48.41	$48.41	$48.41	$48.41	$23.27
2017-09-27	$48.48	$48.48	$48.48	$48.48	$23.30
2017-09-26	$47.98	$47.98	$47.98	$47.98	$23.06
2017-09-25	$48.05	$48.05	$48.05	$48.05	$23.09
2017-09-22	$48.90	$48.90	$48.90	$48.90	$23.50
2017-09-21	$48.94	$48.94	$48.94	$48.94	$23.52
2017-09-20	$49.17	$49.17	$49.17	$49.17	$23.63
2017-09-19	$49.10	$49.10	$49.10	$49.10	$23.60
2017-09-18	$48.96	$48.96	$48.96	$48.96	$23.53
2017-09-15	$48.62	$48.62	$48.62	$48.62	$23.37
2017-09-14	$48.49	$48.49	$48.49	$48.49	$23.30
2017-09-13	$48.58	$48.58	$48.58	$48.58	$23.35
2017-09-12	$48.71	$48.71	$48.71	$48.71	$23.41
2017-09-11	$48.64	$48.64	$48.64	$48.64	$23.38
2017-09-08	$47.98	$47.98	$47.98	$47.98	$23.06
2017-09-07	$48.27	$48.27	$48.27	$48.27	$23.20
2017-09-06	$48.04	$48.04	$48.04	$48.04	$23.09
2017-09-05	$48.04	$48.04	$48.04	$48.04	$23.09
2017-09-01	$48.31	$48.31	$48.31	$48.31	$23.22
2017-08-31	$48.19	$48.19	$48.19	$48.19	$23.16
2017-08-30	$47.70	$47.70	$47.70	$47.70	$22.92
2017-08-29	$47.17	$47.17	$47.17	$47.17	$22.67
2017-08-28	$47.08	$47.08	$47.08	$47.08	$22.63
2017-08-25	$47.02	$47.02	$47.02	$47.02	$22.60
2017-08-24	$47.21	$47.21	$47.21	$47.21	$22.69
2017-08-23	$47.21	$47.21	$47.21	$47.21	$22.69
2017-08-22	$47.30	$47.30	$47.30	$47.30	$22.73
2017-08-21	$46.67	$46.67	$46.67	$46.67	$22.43
2017-08-18	$46.75	$46.75	$46.75	$46.75	$22.47
2017-08-17	$46.78	$46.78	$46.78	$46.78	$22.48
2017-08-16	$47.59	$47.59	$47.59	$47.59	$22.87
2017-08-15	$47.43	$47.43	$47.43	$47.43	$22.80
2017-08-14	$47.37	$47.37	$47.37	$47.37	$22.77
2017-08-11	$46.74	$46.74	$46.74	$46.74	$22.46
2017-08-10	$46.46	$46.46	$46.46	$46.46	$22.33
2017-08-09	$47.56	$47.56	$47.56	$47.56	$22.86
2017-08-08	$47.89	$47.89	$47.89	$47.89	$23.02
2017-08-07	$48.05	$48.05	$48.05	$48.05	$23.09
2017-08-04	$47.77	$47.77	$47.77	$47.77	$22.96
2017-08-03	$47.46	$47.46	$47.46	$47.46	$22.81
2017-08-02	$47.46	$47.46	$47.46	$47.46	$22.81
2017-08-01	$47.80	$47.80	$47.80	$47.80	$22.97
2017-07-31	$47.66	$47.66	$47.66	$47.66	$22.91
2017-07-28	$47.83	$47.83	$47.83	$47.83	$22.99
2017-07-27	$47.80	$47.80	$47.80	$47.80	$22.97
2017-07-26	$48.29	$48.29	$48.29	$48.29	$23.21
2017-07-25	$48.14	$48.14	$48.14	$48.14	$23.14
2017-07-24	$47.93	$47.93	$47.93	$47.93	$23.04
2017-07-21	$47.69	$47.69	$47.69	$47.69	$22.92
2017-07-20	$47.82	$47.82	$47.82	$47.82	$22.98
2017-07-19	$47.78	$47.78	$47.78	$47.78	$22.96
2017-07-18	$47.47	$47.47	$47.47	$47.47	$22.81
2017-07-17	$47.19	$47.19	$47.19	$47.19	$22.68
2017-07-14	$47.29	$47.29	$47.29	$47.29	$22.73
2017-07-13	$47.01	$47.01	$47.01	$47.01	$22.59
2017-07-12	$47.14	$47.14	$47.14	$47.14	$22.66
2017-07-11	$46.68	$46.68	$46.68	$46.68	$22.43
2017-07-10	$46.61	$46.61	$46.61	$46.61	$22.40
2017-07-07	$46.42	$46.42	$46.42	$46.42	$22.31
2017-07-06	$45.98	$45.98	$45.98	$45.98	$22.10
2017-07-05	$46.41	$46.41	$46.41	$46.41	$22.30
2017-07-03	$45.98	$45.98	$45.98	$45.98	$22.10
2017-06-30	$46.24	$46.24	$46.24	$46.24	$22.22
2017-06-29	$46.19	$46.19	$46.19	$46.19	$22.20
2017-06-28	$46.78	$46.78	$46.78	$46.78	$22.48
2017-06-27	$46.20	$46.20	$46.20	$46.20	$22.20
2017-06-26	$46.90	$46.90	$46.90	$46.90	$22.54
2017-06-23	$47.09	$47.09	$47.09	$47.09	$22.63
2017-06-22	$46.91	$46.91	$46.91	$46.91	$22.55
2017-06-21	$46.77	$46.77	$46.77	$46.77	$22.48
2017-06-20	$46.41	$46.41	$46.41	$46.41	$22.30
2017-06-19	$46.65	$46.65	$46.65	$46.65	$22.42
2017-06-16	$46.02	$46.02	$46.02	$46.02	$22.12
2017-06-15	$46.15	$46.15	$46.15	$46.15	$22.18
2017-06-14	$46.27	$46.27	$46.27	$46.27	$22.24
2017-06-13	$46.34	$46.34	$46.34	$46.34	$22.27
2017-06-12	$46.02	$46.02	$46.02	$46.02	$22.12
2017-06-09	$46.19	$46.19	$46.19	$46.19	$22.20
2017-06-08	$46.99	$46.99	$46.99	$46.99	$22.58
2017-06-07	$46.60	$46.60	$46.60	$46.60	$22.40
2017-06-06	$46.45	$46.45	$46.45	$46.45	$22.32
2017-06-05	$46.52	$46.52	$46.52	$46.52	$22.36
2017-06-02	$46.56	$46.56	$46.56	$46.56	$22.38
2017-06-01	$46.31	$46.31	$46.31	$46.31	$22.26
2017-05-31	$45.91	$45.91	$45.91	$45.91	$22.06
2017-05-30	$45.91	$45.91	$45.91	$45.91	$22.06
2017-05-26	$46.00	$46.00	$46.00	$46.00	$22.11
2017-05-25	$45.90	$45.90	$45.90	$45.90	$22.06
2017-05-24	$45.66	$45.66	$45.66	$45.66	$21.94
2017-05-23	$45.47	$45.47	$45.47	$45.47	$21.85
2017-05-22	$45.45	$45.45	$45.45	$45.45	$21.84
2017-05-19	$45.08	$45.08	$45.08	$45.08	$21.67
2017-05-18	$44.66	$44.66	$44.66	$44.66	$21.46
2017-05-17	$44.34	$44.34	$44.34	$44.34	$21.31
2017-05-16	$45.56	$45.56	$45.56	$45.56	$21.90
2017-05-15	$45.32	$45.32	$45.32	$45.32	$21.78
2017-05-12	$45.01	$45.01	$45.01	$45.01	$21.63
2017-05-11	$44.91	$44.91	$44.91	$44.91	$21.58
2017-05-10	$45.04	$45.04	$45.04	$45.04	$21.65
2017-05-09	$44.82	$44.82	$44.82	$44.82	$21.54
2017-05-08	$44.73	$44.73	$44.73	$44.73	$21.50
2017-05-05	$44.85	$44.85	$44.85	$44.85	$21.56
2017-05-04	$44.52	$44.52	$44.52	$44.52	$21.40
2017-05-03	$44.45	$44.45	$44.45	$44.45	$21.36
2017-05-02	$44.60	$44.60	$44.60	$44.60	$21.43
2017-05-01	$44.71	$44.71	$44.71	$44.71	$21.49
2017-04-28	$44.36	$44.36	$44.36	$44.36	$21.32
2017-04-27	$44.46	$44.46	$44.46	$44.46	$21.37
2017-04-26	$44.18	$44.18	$44.18	$44.18	$21.23
2017-04-25	$44.14	$44.14	$44.14	$44.14	$21.21
2017-04-24	$43.83	$43.83	$43.83	$43.83	$21.06
2017-04-21	$43.33	$43.33	$43.33	$43.33	$20.82
2017-04-20	$43.43	$43.43	$43.43	$43.43	$20.87
2017-04-19	$42.99	$42.99	$42.99	$42.99	$20.66
2017-04-18	$42.85	$42.85	$42.85	$42.85	$20.59
2017-04-17	$42.94	$42.94	$42.94	$42.94	$20.64
2017-04-13	$42.51	$42.51	$42.51	$42.51	$20.43
2017-04-12	$42.76	$42.76	$42.76	$42.76	$20.55
2017-04-11	$43.10	$43.10	$43.10	$43.10	$20.71
2017-04-10	$43.22	$43.22	$43.22	$43.22	$20.77
2017-04-07	$43.19	$43.19	$43.19	$43.19	$20.76
2017-04-06	$43.23	$43.23	$43.23	$43.23	$20.78
2017-04-05	$43.11	$43.11	$43.11	$43.11	$20.72
2017-04-04	$43.24	$43.24	$43.24	$43.24	$20.78
2017-04-03	$43.30	$43.30	$43.30	$43.30	$20.81
2017-03-31	$43.39	$43.39	$43.39	$43.39	$20.85
2017-03-30	$43.39	$43.39	$43.39	$43.39	$20.85
2017-03-29	$43.25	$43.25	$43.25	$43.25	$20.79
2017-03-28	$43.08	$43.08	$43.08	$43.08	$20.70
2017-03-27	$42.76	$42.76	$42.76	$42.76	$20.55
2017-03-24	$42.69	$42.69	$42.69	$42.69	$20.52
2017-03-23	$42.54	$42.54	$42.54	$42.54	$20.44
2017-03-22	$42.65	$42.65	$42.65	$42.65	$20.50
2017-03-21	$42.36	$42.36	$42.36	$42.36	$20.36
2017-03-20	$43.23	$43.23	$43.23	$43.23	$20.78
2017-03-17	$43.19	$43.19	$43.19	$43.19	$20.76
2017-03-16	$43.24	$43.24	$43.24	$43.24	$20.78
2017-03-15	$43.24	$43.24	$43.24	$43.24	$20.78
2017-03-14	$42.86	$42.86	$42.86	$42.86	$20.60
2017-03-13	$43.05	$43.05	$43.05	$43.05	$20.69
2017-03-10	$42.68	$42.68	$42.68	$42.68	$20.51
2017-03-09	$42.57	$42.57	$42.57	$42.57	$20.46
2017-03-08	$42.50	$42.50	$42.50	$42.50	$20.43
2017-03-07	$42.56	$42.56	$42.56	$42.56	$20.45
2017-03-06	$42.64	$42.64	$42.64	$42.64	$20.49
2017-03-03	$42.88	$42.88	$42.88	$42.88	$20.61
2017-03-02	$42.76	$42.76	$42.76	$42.76	$20.55
2017-03-01	$43.12	$43.12	$43.12	$43.12	$20.72
2017-02-28	$42.45	$42.45	$42.45	$42.45	$20.40
2017-02-27	$42.69	$42.69	$42.69	$42.69	$20.52
2017-02-24	$42.61	$42.61	$42.61	$42.61	$20.48
2017-02-23	$42.59	$42.59	$42.59	$42.59	$20.47
2017-02-22	$42.83	$42.83	$42.83	$42.83	$20.58
2017-02-21	$42.95	$42.95	$42.95	$42.95	$20.64
2017-02-17	$42.68	$42.68	$42.68	$42.68	$20.51
2017-02-16	$42.49	$42.49	$42.49	$42.49	$20.42
2017-02-15	$42.65	$42.65	$42.65	$42.65	$20.50
2017-02-14	$42.44	$42.44	$42.44	$42.44	$20.40
2017-02-13	$42.29	$42.29	$42.29	$42.29	$20.32
2017-02-10	$42.09	$42.09	$42.09	$42.09	$20.23
2017-02-09	$41.94	$41.94	$41.94	$41.94	$20.16
2017-02-08	$41.67	$41.67	$41.67	$41.67	$20.03
2017-02-07	$41.55	$41.55	$41.55	$41.55	$19.97
2017-02-06	$41.54	$41.54	$41.54	$41.54	$19.96
2017-02-03	$41.58	$41.58	$41.58	$41.58	$19.98
2017-02-02	$41.34	$41.34	$41.34	$41.34	$19.87
2017-02-01	$41.52	$41.52	$41.52	$41.52	$19.95
2017-01-31	$41.37	$41.37	$41.37	$41.37	$19.88
2017-01-30	$41.33	$41.33	$41.33	$41.33	$19.86
2017-01-27	$41.66	$41.66	$41.66	$41.66	$20.02
2017-01-26	$41.63	$41.63	$41.63	$41.63	$20.01
2017-01-25	$41.74	$41.74	$41.74	$41.74	$20.06
2017-01-24	$41.29	$41.29	$41.29	$41.29	$19.84
2017-01-23	$40.95	$40.95	$40.95	$40.95	$19.68
2017-01-20	$40.85	$40.85	$40.85	$40.85	$19.63
2017-01-19	$40.86	$40.86	$40.86	$40.86	$19.64
2017-01-18	$40.92	$40.92	$40.92	$40.92	$19.67
2017-01-17	$40.76	$40.76	$40.76	$40.76	$19.59
2017-01-13	$41.14	$41.14	$41.14	$41.14	$19.77
2017-01-12	$40.78	$40.78	$40.78	$40.78	$19.60
2017-01-11	$40.92	$40.92	$40.92	$40.92	$19.67
2017-01-10	$40.65	$40.65	$40.65	$40.65	$19.54
2017-01-09	$40.53	$40.53	$40.53	$40.53	$19.48
2017-01-06	$40.53	$40.53	$40.53	$40.53	$19.48
2017-01-05	$40.37	$40.37	$40.37	$40.37	$19.40
2017-01-04	$40.26	$40.26	$40.26	$40.26	$19.35
2017-01-03	$39.79	$39.79	$39.79	$39.79	$19.12
2016-12-30	$39.34	$39.34	$39.34	$39.34	$18.91
2016-12-29	$39.62	$39.62	$39.62	$39.62	$19.04
2016-12-28	$39.64	$39.64	$39.64	$39.64	$19.05
2016-12-27	$40.02	$40.02	$40.02	$40.02	$19.23
2016-12-23	$39.82	$39.82	$39.82	$39.82	$19.14
2016-12-22	$39.71	$39.71	$39.71	$39.71	$19.08
2016-12-21	$39.98	$39.98	$39.98	$39.98	$19.21
2016-12-20	$40.10	$40.10	$40.10	$40.10	$19.27
2016-12-19	$39.95	$39.95	$39.95	$39.95	$19.20
2016-12-16	$39.91	$39.91	$39.91	$39.91	$19.18
2016-12-15	$41.44	$41.44	$41.44	$41.44	$19.24
2016-12-14	$41.30	$41.30	$41.30	$41.30	$19.18
2016-12-13	$41.64	$41.64	$41.64	$41.64	$19.34
2016-12-12	$41.38	$41.38	$41.38	$41.38	$19.21
2016-12-09	$41.71	$41.71	$41.71	$41.71	$19.37
2016-12-08	$41.64	$41.64	$41.64	$41.64	$19.34
2016-12-07	$41.54	$41.54	$41.54	$41.54	$19.29
2016-12-06	$41.26	$41.26	$41.26	$41.26	$19.16
2016-12-05	$40.98	$40.98	$40.98	$40.98	$19.03
2016-12-02	$40.61	$40.61	$40.61	$40.61	$18.86
2016-12-01	$40.63	$40.63	$40.63	$40.63	$18.87
2016-11-30	$41.20	$41.20	$41.20	$41.20	$19.13
2016-11-29	$41.28	$41.28	$41.28	$41.28	$19.17
2016-11-28	$41.42	$41.42	$41.42	$41.42	$19.23
2016-11-25	$41.80	$41.80	$41.80	$41.80	$19.41
2016-11-23	$41.81	$41.81	$41.81	$41.81	$19.41
2016-11-22	$41.75	$41.75	$41.75	$41.75	$19.39
2016-11-21	$41.83	$41.83	$41.83	$41.83	$19.42
2016-11-18	$41.28	$41.28	$41.28	$41.28	$19.17
2016-11-17	$41.43	$41.43	$41.43	$41.43	$19.24
2016-11-16	$41.14	$41.14	$41.14	$41.14	$19.10
2016-11-15	$41.09	$41.09	$41.09	$41.09	$19.08
2016-11-14	$40.56	$40.56	$40.56	$40.56	$18.83
2016-11-11	$40.77	$40.77	$40.77	$40.77	$18.93
2016-11-10	$40.83	$40.83	$40.83	$40.83	$18.96
2016-11-09	$41.24	$41.24	$41.24	$41.24	$19.15
2016-11-08	$41.17	$41.17	$41.17	$41.17	$19.12
2016-11-07	$41.00	$41.00	$41.00	$41.00	$19.04
2016-11-04	$40.17	$40.17	$40.17	$40.17	$18.65
2016-11-03	$40.23	$40.23	$40.23	$40.23	$18.68
2016-11-02	$40.44	$40.44	$40.44	$40.44	$18.78
2016-11-01	$40.89	$40.89	$40.89	$40.89	$18.99
2016-10-31	$41.21	$41.21	$41.21	$41.21	$19.14
2016-10-28	$41.39	$41.39	$41.39	$41.39	$19.22
2016-10-27	$41.63	$41.63	$41.63	$41.63	$19.33
2016-10-26	$41.85	$41.85	$41.85	$41.85	$19.43
2016-10-25	$42.34	$42.34	$42.34	$42.34	$19.66
2016-10-24	$42.67	$42.67	$42.67	$42.67	$19.81
2016-10-21	$42.49	$42.49	$42.49	$42.49	$19.73
2016-10-20	$42.42	$42.42	$42.42	$42.42	$19.70
2016-10-19	$42.43	$42.43	$42.43	$42.43	$19.70
2016-10-18	$42.15	$42.15	$42.15	$42.15	$19.57
2016-10-17	$41.53	$41.53	$41.53	$41.53	$19.28
2016-10-14	$41.73	$41.73	$41.73	$41.73	$19.38
2016-10-13	$41.80	$41.80	$41.80	$41.80	$19.41
2016-10-12	$41.92	$41.92	$41.92	$41.92	$19.47
2016-10-11	$41.94	$41.94	$41.94	$41.94	$19.47
2016-10-10	$42.61	$42.61	$42.61	$42.61	$19.79
2016-10-07	$42.40	$42.40	$42.40	$42.40	$19.69
2016-10-06	$42.51	$42.51	$42.51	$42.51	$19.74
2016-10-05	$42.59	$42.59	$42.59	$42.59	$19.78
2016-10-04	$42.37	$42.37	$42.37	$42.37	$19.67
2016-10-03	$42.56	$42.56	$42.56	$42.56	$19.76
2016-09-30	$42.48	$42.48	$42.48	$42.48	$19.73
2016-09-29	$42.23	$42.23	$42.23	$42.23	$19.61
2016-09-28	$42.64	$42.64	$42.64	$42.64	$19.80
2016-09-27	$42.34	$42.34	$42.34	$42.34	$19.66
2016-09-26	$42.02	$42.02	$42.02	$42.02	$19.51
2016-09-23	$42.36	$42.36	$42.36	$42.36	$19.67
2016-09-22	$42.65	$42.65	$42.65	$42.65	$19.80
2016-09-21	$42.34	$42.34	$42.34	$42.34	$19.66
2016-09-20	$41.76	$41.76	$41.76	$41.76	$19.39
2016-09-19	$41.83	$41.83	$41.83	$41.83	$19.42
2016-09-16	$41.90	$41.90	$41.90	$41.90	$19.46
2016-09-15	$41.94	$41.94	$41.94	$41.94	$19.47
2016-09-14	$41.51	$41.51	$41.51	$41.51	$19.27
2016-09-13	$41.56	$41.56	$41.56	$41.56	$19.30
2016-09-12	$42.21	$42.21	$42.21	$42.21	$19.60
2016-09-09	$41.75	$41.75	$41.75	$41.75	$19.39
2016-09-08	$42.75	$42.75	$42.75	$42.75	$19.85
2016-09-07	$42.85	$42.85	$42.85	$42.85	$19.90
2016-09-06	$42.82	$42.82	$42.82	$42.82	$19.88
2016-09-02	$42.47	$42.47	$42.47	$42.47	$19.72
2016-09-01	$42.31	$42.31	$42.31	$42.31	$19.65
2016-08-31	$42.19	$42.19	$42.19	$42.19	$19.59
2016-08-30	$42.33	$42.33	$42.33	$42.33	$19.66
2016-08-29	$42.37	$42.37	$42.37	$42.37	$19.67
2016-08-26	$42.27	$42.27	$42.27	$42.27	$19.63
2016-08-25	$42.28	$42.28	$42.28	$42.28	$19.63
2016-08-24	$42.21	$42.21	$42.21	$42.21	$19.60
2016-08-23	$42.61	$42.61	$42.61	$42.61	$19.79
2016-08-22	$42.41	$42.41	$42.41	$42.41	$19.69
2016-08-19	$42.45	$42.45	$42.45	$42.45	$19.71
2016-08-18	$42.49	$42.49	$42.49	$42.49	$19.73
2016-08-17	$42.38	$42.38	$42.38	$42.38	$19.68
2016-08-16	$42.43	$42.43	$42.43	$42.43	$19.70
2016-08-15	$42.72	$42.72	$42.72	$42.72	$19.84
2016-08-12	$42.63	$42.63	$42.63	$42.63	$19.79
2016-08-11	$42.60	$42.60	$42.60	$42.60	$19.78
2016-08-10	$42.24	$42.24	$42.24	$42.24	$19.61
2016-08-09	$42.32	$42.32	$42.32	$42.32	$19.65
2016-08-08	$42.27	$42.27	$42.27	$42.27	$19.63
2016-08-05	$42.46	$42.46	$42.46	$42.46	$19.72
2016-08-04	$42.34	$42.34	$42.34	$42.34	$19.66
2016-08-03	$42.13	$42.13	$42.13	$42.13	$19.56
2016-08-02	$41.93	$41.93	$41.93	$41.93	$19.47
2016-08-01	$42.27	$42.27	$42.27	$42.27	$19.63
2016-07-29	$42.27	$42.27	$42.27	$42.27	$19.63
2016-07-28	$42.02	$42.02	$42.02	$42.02	$19.51
2016-07-27	$41.81	$41.81	$41.81	$41.81	$19.41
2016-07-26	$41.74	$41.74	$41.74	$41.74	$19.38
2016-07-25	$41.74	$41.74	$41.74	$41.74	$19.38
2016-07-22	$41.85	$41.85	$41.85	$41.85	$19.43
2016-07-21	$41.65	$41.65	$41.65	$41.65	$19.34
2016-07-20	$41.87	$41.87	$41.87	$41.87	$19.44
2016-07-19	$41.49	$41.49	$41.49	$41.49	$19.27
2016-07-18	$41.57	$41.57	$41.57	$41.57	$19.30
2016-07-15	$41.43	$41.43	$41.43	$41.43	$19.24
2016-07-14	$41.55	$41.55	$41.55	$41.55	$19.29
2016-07-13	$41.38	$41.38	$41.38	$41.38	$19.21
2016-07-12	$41.48	$41.48	$41.48	$41.48	$19.26
2016-07-11	$41.16	$41.16	$41.16	$41.16	$19.11
2016-07-08	$40.93	$40.93	$40.93	$40.93	$19.01
2016-07-07	$40.34	$40.34	$40.34	$40.34	$18.73
2016-07-06	$40.23	$40.23	$40.23	$40.23	$18.68
2016-07-05	$40.03	$40.03	$40.03	$40.03	$18.59
2016-07-01	$40.36	$40.36	$40.36	$40.36	$18.74
2016-06-30	$40.19	$40.19	$40.19	$40.19	$18.66
2016-06-29	$39.86	$39.86	$39.86	$39.86	$18.51
2016-06-28	$39.01	$39.01	$39.01	$39.01	$18.11
2016-06-27	$38.21	$38.21	$38.21	$38.21	$17.74
2016-06-24	$39.24	$39.24	$39.24	$39.24	$18.22
2016-06-23	$40.86	$40.86	$40.86	$40.86	$18.97
2016-06-22	$40.20	$40.20	$40.20	$40.20	$18.67
2016-06-21	$40.27	$40.27	$40.27	$40.27	$18.70
2016-06-20	$40.22	$40.22	$40.22	$40.22	$18.68
2016-06-17	$39.78	$39.78	$39.78	$39.78	$18.47
2016-06-16	$39.99	$39.99	$39.99	$39.99	$18.57
2016-06-15	$40.03	$40.03	$40.03	$40.03	$18.59
2016-06-14	$40.06	$40.06	$40.06	$40.06	$18.60
2016-06-13	$40.03	$40.03	$40.03	$40.03	$18.59
2016-06-10	$40.34	$40.34	$40.34	$40.34	$18.73
2016-06-09	$41.01	$41.01	$41.01	$41.01	$19.04
2016-06-08	$41.20	$41.20	$41.20	$41.20	$19.13
2016-06-07	$41.07	$41.07	$41.07	$41.07	$19.07
2016-06-06	$40.96	$40.96	$40.96	$40.96	$19.02
2016-06-03	$40.64	$40.64	$40.64	$40.64	$18.87
2016-06-02	$40.90	$40.90	$40.90	$40.90	$18.99
2016-06-01	$40.60	$40.60	$40.60	$40.60	$18.85
2016-05-31	$40.55	$40.55	$40.55	$40.55	$18.83
2016-05-27	$40.50	$40.50	$40.50	$40.50	$18.81
2016-05-26	$40.26	$40.26	$40.26	$40.26	$18.69
2016-05-25	$40.26	$40.26	$40.26	$40.26	$18.69
2016-05-24	$40.11	$40.11	$40.11	$40.11	$18.62
2016-05-23	$39.51	$39.51	$39.51	$39.51	$18.35
2016-05-20	$39.59	$39.59	$39.59	$39.59	$18.38
2016-05-19	$39.23	$39.23	$39.23	$39.23	$18.22
2016-05-18	$39.38	$39.38	$39.38	$39.38	$18.29
2016-05-17	$39.25	$39.25	$39.25	$39.25	$18.23
2016-05-16	$39.52	$39.52	$39.52	$39.52	$18.35
2016-05-13	$39.07	$39.07	$39.07	$39.07	$18.14
2016-05-12	$39.27	$39.27	$39.27	$39.27	$18.23
2016-05-11	$39.38	$39.38	$39.38	$39.38	$18.29
2016-05-10	$39.69	$39.69	$39.69	$39.69	$18.43
2016-05-09	$39.04	$39.04	$39.04	$39.04	$18.13
2016-05-06	$38.92	$38.92	$38.92	$38.92	$18.07
2016-05-05	$38.86	$38.86	$38.86	$38.86	$18.04
2016-05-04	$38.92	$38.92	$38.92	$38.92	$18.07
2016-05-03	$39.22	$39.22	$39.22	$39.22	$18.21
2016-05-02	$39.81	$39.81	$39.81	$39.81	$18.49
2016-04-29	$39.47	$39.47	$39.47	$39.47	$18.33
2016-04-28	$39.48	$39.48	$39.48	$39.48	$18.33
2016-04-27	$39.86	$39.86	$39.86	$39.86	$18.51
2016-04-26	$39.80	$39.80	$39.80	$39.80	$18.48
2016-04-25	$39.79	$39.79	$39.79	$39.79	$18.48
2016-04-22	$39.88	$39.88	$39.88	$39.88	$18.52
2016-04-21	$39.98	$39.98	$39.98	$39.98	$18.56
2016-04-20	$39.90	$39.90	$39.90	$39.90	$18.53
2016-04-19	$39.68	$39.68	$39.68	$39.68	$18.43
2016-04-18	$39.76	$39.76	$39.76	$39.76	$18.46
2016-04-15	$39.46	$39.46	$39.46	$39.46	$18.32
2016-04-14	$39.52	$39.52	$39.52	$39.52	$18.35
2016-04-13	$39.51	$39.51	$39.51	$39.51	$18.35
2016-04-12	$38.87	$38.87	$38.87	$38.87	$18.05
2016-04-11	$38.72	$38.72	$38.72	$38.72	$17.98
2016-04-08	$38.93	$38.93	$38.93	$38.93	$18.08
2016-04-07	$38.84	$38.84	$38.84	$38.84	$18.04
2016-04-06	$39.22	$39.22	$39.22	$39.22	$18.21
2016-04-05	$38.65	$38.65	$38.65	$38.65	$17.95
2016-04-04	$39.08	$39.08	$39.08	$39.08	$18.15
2016-04-01	$39.19	$39.19	$39.19	$39.19	$18.20
2016-03-31	$38.91	$38.91	$38.91	$38.91	$18.07
2016-03-30	$38.89	$38.89	$38.89	$38.89	$18.06
2016-03-29	$38.78	$38.78	$38.78	$38.78	$18.01
2016-03-28	$38.18	$38.18	$38.18	$38.18	$17.73
2016-03-24	$38.23	$38.23	$38.23	$38.23	$17.75
2016-03-23	$38.19	$38.19	$38.19	$38.19	$17.73
2016-03-22	$38.50	$38.50	$38.50	$38.50	$17.88
2016-03-21	$38.39	$38.39	$38.39	$38.39	$17.83
2016-03-18	$38.37	$38.37	$38.37	$38.37	$17.82
2016-03-17	$38.13	$38.13	$38.13	$38.13	$17.71
2016-03-16	$38.18	$38.18	$38.18	$38.18	$17.73
2016-03-15	$37.85	$37.85	$37.85	$37.85	$17.58
2016-03-14	$38.19	$38.19	$38.19	$38.19	$17.73
2016-03-11	$38.25	$38.25	$38.25	$38.25	$17.76
2016-03-10	$37.50	$37.50	$37.50	$37.50	$17.41
2016-03-09	$37.52	$37.52	$37.52	$37.52	$17.42
2016-03-08	$37.33	$37.33	$37.33	$37.33	$17.33
2016-03-07	$37.80	$37.80	$37.80	$37.80	$17.55
2016-03-04	$37.83	$37.83	$37.83	$37.83	$17.57
2016-03-03	$37.84	$37.84	$37.84	$37.84	$17.57
2016-03-02	$37.69	$37.69	$37.69	$37.69	$17.50
2016-03-01	$37.53	$37.53	$37.53	$37.53	$17.43
2016-02-29	$36.44	$36.44	$36.44	$36.44	$16.92
2016-02-26	$36.68	$36.68	$36.68	$36.68	$17.03
2016-02-25	$36.52	$36.52	$36.52	$36.52	$16.96
2016-02-24	$36.01	$36.01	$36.01	$36.01	$16.72
2016-02-23	$35.77	$35.77	$35.77	$35.77	$16.61
2016-02-22	$36.26	$36.26	$36.26	$36.26	$16.84
2016-02-19	$35.76	$35.76	$35.76	$35.76	$16.60
2016-02-18	$35.48	$35.48	$35.48	$35.48	$16.47
2016-02-17	$35.81	$35.81	$35.81	$35.81	$16.63
2016-02-16	$34.88	$34.88	$34.88	$34.88	$16.20
2016-02-12	$34.12	$34.12	$34.12	$34.12	$15.84
2016-02-11	$33.61	$33.61	$33.61	$33.61	$15.61
2016-02-10	$33.94	$33.94	$33.94	$33.94	$15.76
2016-02-09	$33.59	$33.59	$33.59	$33.59	$15.60
2016-02-08	$33.56	$33.56	$33.56	$33.56	$15.58
2016-02-05	$34.60	$34.60	$34.60	$34.60	$16.07
2016-02-04	$36.16	$36.16	$36.16	$36.16	$16.79
2016-02-03	$36.04	$36.04	$36.04	$36.04	$16.73
2016-02-02	$36.18	$36.18	$36.18	$36.18	$16.80
2016-02-01	$36.98	$36.98	$36.98	$36.98	$17.17
2016-01-29	$36.89	$36.89	$36.89	$36.89	$17.13
2016-01-28	$36.38	$36.38	$36.38	$36.38	$16.89
2016-01-27	$36.29	$36.29	$36.29	$36.29	$16.85
2016-01-26	$36.92	$36.92	$36.92	$36.92	$17.14
2016-01-25	$36.64	$36.64	$36.64	$36.64	$17.01
2016-01-22	$37.36	$37.36	$37.36	$37.36	$17.35
2016-01-21	$36.45	$36.45	$36.45	$36.45	$16.93
2016-01-20	$36.42	$36.42	$36.42	$36.42	$16.91
2016-01-19	$36.69	$36.69	$36.69	$36.69	$17.04
2016-01-15	$36.80	$36.80	$36.80	$36.80	$17.09
2016-01-14	$37.68	$37.68	$37.68	$37.68	$17.50
2016-01-13	$37.20	$37.20	$37.20	$37.20	$17.27
2016-01-12	$38.32	$38.32	$38.32	$38.32	$17.79
2016-01-11	$38.00	$38.00	$38.00	$38.00	$17.64
2016-01-08	$38.13	$38.13	$38.13	$38.13	$17.71
2016-01-07	$38.57	$38.57	$38.57	$38.57	$17.91
2016-01-06	$39.65	$39.65	$39.65	$39.65	$18.41
2016-01-05	$40.23	$40.23	$40.23	$40.23	$18.68
2016-01-04	$40.13	$40.13	$40.13	$40.13	$18.63
2015-12-31	$41.01	$41.01	$41.01	$41.01	$19.04
2015-12-30	$41.37	$41.37	$41.37	$41.37	$19.21
2015-12-29	$41.63	$41.63	$41.63	$41.63	$19.33
2015-12-28	$41.27	$41.27	$41.27	$41.27	$19.12
2015-12-24	$41.26	$41.26	$41.26	$41.26	$19.11
2015-12-23	$41.27	$41.27	$41.27	$41.27	$19.12
2015-12-22	$40.82	$40.82	$40.82	$40.82	$18.91
2015-12-21	$40.61	$40.61	$40.61	$40.61	$18.81
2015-12-18	$40.43	$40.43	$40.43	$40.43	$18.73
2015-12-17	$41.02	$41.02	$41.02	$41.02	$19.00
2015-12-16	$41.56	$41.56	$41.56	$41.56	$19.25
2015-12-15	$40.92	$40.92	$40.92	$40.92	$18.95
2015-12-14	$40.50	$40.50	$40.50	$40.50	$18.76
2015-12-11	$40.25	$40.25	$40.25	$40.25	$18.64
2015-12-10	$44.60	$44.60	$44.60	$44.60	$19.06
2015-12-09	$44.43	$44.43	$44.43	$44.43	$18.99
2015-12-08	$44.87	$44.87	$44.87	$44.87	$19.18
2015-12-07	$44.96	$44.96	$44.96	$44.96	$19.22
2015-12-04	$45.27	$45.27	$45.27	$45.27	$19.35
2015-12-03	$44.38	$44.38	$44.38	$44.38	$18.97
2015-12-02	$45.02	$45.02	$45.02	$45.02	$19.24
2015-12-01	$45.37	$45.37	$45.37	$45.37	$19.39
2015-11-30	$44.82	$44.82	$44.82	$44.82	$19.16
2015-11-27	$45.00	$45.00	$45.00	$45.00	$19.23
2015-11-25	$44.87	$44.87	$44.87	$44.87	$19.18
2015-11-24	$44.71	$44.71	$44.71	$44.71	$19.11
2015-11-23	$44.62	$44.62	$44.62	$44.62	$19.07
2015-11-20	$44.57	$44.57	$44.57	$44.57	$19.05
2015-11-19	$44.40	$44.40	$44.40	$44.40	$18.98
2015-11-18	$44.53	$44.53	$44.53	$44.53	$19.03
2015-11-17	$43.71	$43.71	$43.71	$43.71	$18.68
2015-11-16	$43.71	$43.71	$43.71	$43.71	$18.68
2015-11-13	$43.30	$43.30	$43.30	$43.30	$18.51
2015-11-12	$43.73	$43.73	$43.73	$43.73	$18.69
2015-11-11	$44.38	$44.38	$44.38	$44.38	$18.97
2015-11-10	$44.48	$44.48	$44.48	$44.48	$19.01
2015-11-09	$44.44	$44.44	$44.44	$44.44	$18.99
2015-11-06	$44.86	$44.86	$44.86	$44.86	$19.17
2015-11-05	$44.79	$44.79	$44.79	$44.79	$19.14
2015-11-04	$44.77	$44.77	$44.77	$44.77	$19.14
2015-11-03	$44.73	$44.73	$44.73	$44.73	$19.12
2015-11-02	$44.59	$44.59	$44.59	$44.59	$19.06
2015-10-30	$44.15	$44.15	$44.15	$44.15	$18.87
2015-10-29	$44.32	$44.32	$44.32	$44.32	$18.94
2015-10-28	$44.35	$44.35	$44.35	$44.35	$18.96
2015-10-27	$43.83	$43.83	$43.83	$43.83	$18.73
2015-10-26	$43.83	$43.83	$43.83	$43.83	$18.73
2015-10-23	$43.84	$43.84	$43.84	$43.84	$18.74
2015-10-22	$43.18	$43.18	$43.18	$43.18	$18.46
2015-10-21	$42.72	$42.72	$42.72	$42.72	$18.26
2015-10-20	$43.11	$43.11	$43.11	$43.11	$18.43
2015-10-19	$43.36	$43.36	$43.36	$43.36	$18.53
2015-10-16	$43.31	$43.31	$43.31	$43.31	$18.51
2015-10-15	$43.20	$43.20	$43.20	$43.20	$18.46
2015-10-14	$42.63	$42.63	$42.63	$42.63	$18.22
2015-10-13	$42.90	$42.90	$42.90	$42.90	$18.34
2015-10-12	$43.30	$43.30	$43.30	$43.30	$18.51
2015-10-09	$43.16	$43.16	$43.16	$43.16	$18.45
2015-10-08	$42.94	$42.94	$42.94	$42.94	$18.35
2015-10-07	$42.75	$42.75	$42.75	$42.75	$18.27
2015-10-06	$42.51	$42.51	$42.51	$42.51	$18.17
2015-10-05	$42.78	$42.78	$42.78	$42.78	$18.29
2015-10-02	$42.15	$42.15	$42.15	$42.15	$18.02
2015-10-01	$41.41	$41.41	$41.41	$41.41	$17.70
2015-09-30	$41.24	$41.24	$41.24	$41.24	$17.63
2015-09-29	$40.47	$40.47	$40.47	$40.47	$17.30
2015-09-28	$40.68	$40.68	$40.68	$40.68	$17.39
2015-09-25	$42.04	$42.04	$42.04	$42.04	$17.97
2015-09-24	$42.44	$42.44	$42.44	$42.44	$18.14
2015-09-23	$42.59	$42.59	$42.59	$42.59	$18.20
2015-09-22	$42.69	$42.69	$42.69	$42.69	$18.25
2015-09-21	$43.29	$43.29	$43.29	$43.29	$18.50
2015-09-18	$43.33	$43.33	$43.33	$43.33	$18.52
2015-09-17	$43.70	$43.70	$43.70	$43.70	$18.68
2015-09-16	$43.56	$43.56	$43.56	$43.56	$18.62
2015-09-15	$43.30	$43.30	$43.30	$43.30	$18.51
2015-09-14	$42.85	$42.85	$42.85	$42.85	$18.32
2015-09-11	$42.94	$42.94	$42.94	$42.94	$18.35
2015-09-10	$42.70	$42.70	$42.70	$42.70	$18.25
2015-09-09	$42.53	$42.53	$42.53	$42.53	$18.18
2015-09-08	$42.99	$42.99	$42.99	$42.99	$18.38
2015-09-04	$42.00	$42.00	$42.00	$42.00	$17.95
2015-09-03	$42.48	$42.48	$42.48	$42.48	$18.16
2015-09-02	$42.55	$42.55	$42.55	$42.55	$18.19
2015-09-01	$41.79	$41.79	$41.79	$41.79	$17.86
2015-08-31	$42.90	$42.90	$42.90	$42.90	$18.34
2015-08-28	$43.49	$43.49	$43.49	$43.49	$18.59
2015-08-27	$43.45	$43.45	$43.45	$43.45	$18.57
2015-08-26	$42.54	$42.54	$42.54	$42.54	$18.18