Hilton Grand Vacations Inc. When Issued (HGV-W) Exchange: NYSE

Data as of Aug. 1, 2025

$25.58 ($-0.42) -1.62%

Hilton Grand Vacations Inc. When Issued - Daily Information
Click for more stock information on Hilton Grand Vacations Inc. When Issued.
Daily Information Data
Date Aug. 1, 2025
Open $26.00
Previous Close $25.58
High $26.00
Low $25.51
Adjusted Open $26.00
Previous Adjusted Close $25.58
Adjusted High $26.00
Adjusted Low $25.51
Historical Stock Data for Hilton Grand Vacations Inc. When Issued (HGV-W)
Date Open High Low Close Adj.Close Volume
2017-01-03 $26.00 $26.00 $25.51 $25.58 $25.58 478,372
2016-12-30 $25.85 $26.80 $25.75 $26.00 $26.00 13,264
2016-12-29 $25.85 $25.85 $25.85 $25.85 $25.85 1,236
2016-12-28 $25.75 $25.75 $25.63 $25.63 $25.63 8,302
2016-12-27 $25.67 $25.67 $25.36 $25.50 $25.50 1,799
2016-12-23 $25.51 $25.70 $25.50 $25.65 $25.65 97,136
2016-12-22 $25.46 $25.84 $25.36 $25.49 $25.49 154,919
2016-12-21 $25.90 $25.90 $25.36 $25.38 $25.38 34,221
2016-12-20 $25.75 $26.40 $25.55 $26.00 $26.00 469,566
2016-12-19 $25.57 $26.00 $25.50 $25.76 $25.76 108,540
2016-12-16 $26.00 $26.21 $25.78 $26.00 $26.00 111,480
2016-12-15 $26.96 $28.25 $26.00 $26.10 $26.10 1,500,219
2016-12-14 $27.00 $27.00 $25.76 $26.15 $26.15 494,355

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.