Hong Yuan Hldg Group (HGYN) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Hong Yuan Hldg Group - Daily Information
Click for more stock information on Hong Yuan Hldg Group.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Hong Yuan Hldg Group (HGYN)
Key People Hong Yuan Hldg Group
| Employee | Position |
|---|---|
| David Elliot Lazar | Chairman, President, CEO, CFO & Secretary |
Historical Stock Data for Hong Yuan Hldg Group (HGYN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,033 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,691 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,359 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,330 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,603 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491 |
| 2025-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,101 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 864 |
| 2025-04-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,411 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,676 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,597 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,773 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 969 |
| 2025-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,600 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2025-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 453 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2025-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,215 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2025-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,000 |
| 2025-03-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 62,500 |
| 2025-03-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,460 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2025-03-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200 |
| 2025-03-03 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 63,360 |
| 2025-02-28 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,900 |
| 2025-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2025-02-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 7,006 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2025-02-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2025-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,675 |
| 2025-02-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 16,501 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2025-02-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 21,367 |
| 2025-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,700 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2025-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,106 |
| 2025-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,027 |
| 2025-01-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 26,589 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2025-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,169 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2025-01-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,402 |
| 2025-01-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,818 |
| 2025-01-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,692 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2025-01-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 28,180 |
| 2025-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,010 |
| 2025-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,530 |
| 2025-01-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,956 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,036 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-01-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 24,108 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,320 |
| 2024-12-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,900 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 986 |
| 2024-12-24 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 7,816 |
| 2024-12-23 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 5,041 |
| 2024-12-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,221 |
| 2024-12-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2024-12-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,500 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511 |
| 2024-12-16 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 12,002 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-12-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 762 |
| 2024-12-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,335 |
| 2024-12-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,219 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,440 |
| 2024-12-03 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 4,114 |
| 2024-12-02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 5,336 |
| 2024-11-25 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 11,168 |
| 2024-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2024-11-21 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 24,311 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 838 |
| 2024-11-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2024-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,795 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2024-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,299 |
| 2024-11-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,626 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-11-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,634 |
| 2024-11-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,850 |
| 2024-11-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,014 |
| 2024-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,809 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,097 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,492 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,714 |
| 2024-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,300 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510 |
| 2024-10-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,720 |
| 2024-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,664 |
| 2024-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,308 |
| 2024-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,951 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,724 |
| 2024-10-16 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 13,240 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,086 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,783 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,170 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 207,681 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,561 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,070 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,761 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,713 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,052 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2024-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,552 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,597 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,063 |
| 2024-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 430 |
| 2024-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,040 |
| 2024-08-12 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,014 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2024-08-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 341 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 809 |
| 2024-07-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 4,690 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,486 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 952 |
| 2024-07-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 50,159 |
| 2024-07-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,600 |
| 2024-07-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 115,597 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2024-07-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 59,473 |
| 2024-07-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,491 |
| 2024-07-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,899 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,222 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,111 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 1,751 |
| 2024-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,306 |
| 2024-06-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 3,777 |
| 2024-06-27 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 29,816 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2024-06-25 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 2,212 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 31,447 |
| 2024-06-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,150 |
| 2024-06-18 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 5,155 |
| 2024-06-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,566 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,041 |
| 2024-06-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,350 |
| 2024-06-11 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 3,518 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2024-06-06 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 56,400 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-06-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 900 |
| 2024-06-03 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 2,482 |
| 2024-05-31 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 76,381 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,930 |
| 2024-05-28 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 64,094 |
| 2024-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,550 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,086 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,202 |
| 2024-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,980 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,110 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-05-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,700 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,858 |
| 2024-05-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,200 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,060 |
| 2024-05-03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 30,429 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2024-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,776 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,076 |
| 2024-04-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,010 |
| 2024-04-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 108,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,352 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,308 |
| 2024-04-19 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 202,302 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,371 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,725 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,336 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,724 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,002 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,669 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,669 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,334 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,334 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,764 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,586 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,644 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,679 |
| 2024-03-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,670 |
| 2024-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,380 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,112 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,846 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,428 |
| 2024-03-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,432 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,432 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,673 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,120 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,290 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,019 |
| 2024-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,730 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,912 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,437 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,401 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,676 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,602 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,380 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,002 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,330 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,404 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,832 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,473 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,550 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,127 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,202 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,202 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,830 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,054 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,526 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,146 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,320 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,252 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,952 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,134 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,433 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,421 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,202 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,424 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,006 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,006 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,470 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,516 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,004 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,740 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,513 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-12-05 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-12-04 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 82,975 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2023-11-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,804 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,050 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2023-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,880 |
| 2023-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 598 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,226 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,078 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 630 |
| 2023-11-02 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 11,329 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-10-31 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 6,340 |
| 2023-10-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,792 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,478 |
| 2023-10-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,600 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-10-23 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 5,050 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,625 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,514 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 238 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,750 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-09-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,242 |
| 2023-09-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 720 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,302 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-09-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,708 |
| 2023-09-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,943 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,700 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,016 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,404 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,961 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 170,603 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 610 |
| 2023-08-31 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 4,145 |
| 2023-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,068 |
| 2023-08-29 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,234 |
| 2023-08-28 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 420 |
| 2023-08-25 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,316 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-23 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 2,982 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,007 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,168 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,096 |
| 2023-08-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 27,118 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,604 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,220 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,753 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-08-10 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 10,037 |
| 2023-08-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 850 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-08-04 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 2,270 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,962 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,350 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,817 |
| 2023-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,339 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,909 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,928 |
| 2023-07-20 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 9,200 |
| 2023-07-19 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 30,290 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,650 |
| 2023-07-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,122 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,008 |
| 2023-07-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,200 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 256 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-07-05 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,501 |
| 2023-07-03 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 139,842 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 512 |
| 2023-06-28 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,559 |
| 2023-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324 |
| 2023-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2023-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,859 |
| 2023-06-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 30,501 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 37,650 |
| 2023-06-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 636 |
| 2023-06-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,468 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 11,149 |
| 2023-06-07 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 64,458 |
| 2023-06-06 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,540 |
| 2023-06-05 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 15,729 |
| 2023-06-02 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 8,166 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-05-26 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 15,100 |
| 2023-05-25 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 20,477 |
| 2023-05-24 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 7,139 |
| 2023-05-23 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 11,204 |
| 2023-05-22 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 1,357 |
| 2023-05-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 34,942 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,105 |
| 2023-05-17 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 21,704 |
| 2023-05-16 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,684 |
| 2023-05-15 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 4,011 |
| 2023-05-12 | $0.12 | $0.12 | $0.05 | $0.12 | $0.12 | 5,125 |
| 2023-05-11 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 30,800 |
| 2023-05-10 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 9,420 |
| 2023-05-09 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 10,510 |
| 2023-05-08 | $0.08 | $0.12 | $0.05 | $0.12 | $0.12 | 3,920 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 576 |
| 2023-05-04 | $0.08 | $0.12 | $0.04 | $0.05 | $0.05 | 13,862 |
| 2023-05-03 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 8,060 |
| 2023-05-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,372 |
| 2023-05-01 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 32,305 |
| 2023-04-28 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 7,155 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-04-26 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 6,503 |
| 2023-04-25 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 1,451 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2023-04-21 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 54,552 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.14 | $0.15 | $0.07 | $0.15 | $0.15 | 15,483 |
| 2023-04-18 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 1,010 |
| 2023-04-17 | $0.00 | $0.15 | $0.00 | $0.14 | $0.14 | 5,486 |
| 2023-04-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 29,140 |
| 2023-04-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 119,943 |
| 2023-04-12 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 5,700 |
| 2023-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2023-04-10 | $0.03 | $0.11 | $0.03 | $0.10 | $0.10 | 5,584 |
| 2023-04-06 | $0.05 | $0.11 | $0.05 | $0.05 | $0.05 | 1,525 |
| 2023-04-05 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 26,925 |
| 2023-04-04 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 40,930 |
| 2023-04-03 | $0.11 | $0.12 | $0.06 | $0.11 | $0.11 | 64,573 |
| 2023-03-31 | $0.11 | $0.12 | $0.05 | $0.10 | $0.10 | 79,341 |
| 2023-03-30 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 65,083 |
| 2023-03-29 | $0.13 | $0.13 | $0.05 | $0.12 | $0.12 | 113,259 |
| 2023-03-28 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 100,953 |
| 2023-03-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 80,082 |
| 2023-03-24 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 6,580 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-22 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 15,674 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,080 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,465 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 65,520 |
| 2023-03-14 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 305,241 |
| 2023-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,745 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,583 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 425 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,895 |
| 2023-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,547 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,710 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,257 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,116 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,702 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,111 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,212 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,212 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,800 |
| 2023-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,320 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,800 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,750 |
| 2023-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,628 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,851 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,940 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,491 |
| 2023-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,451 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,726 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,142 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-01-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,127 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,491 |
| 2023-01-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,910 |
| 2023-01-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,466 |
| 2023-01-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 354 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,814 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 366 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,316 |
| 2023-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,701 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,205 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,001 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,669 |
| 2022-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,915 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,254 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,406 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,550 |
| 2022-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,051 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,535 |
| 2022-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 148,042 |
| 2022-12-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,118 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,808 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,987 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,703 |
| 2022-12-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 37,250 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,225 |
| 2022-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,250 |
| 2022-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,446 |
| 2022-12-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 20,224 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,432 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,077 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,845 |
| 2022-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,834 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,135 |
| 2022-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,900 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,615 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,218 |
| 2022-11-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 51,783 |
| 2022-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,421 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,450 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,834 |
| 2022-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,105 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,350 |
| 2022-11-07 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 57,189 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,803 |
| 2022-11-03 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 227,114 |
| 2022-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,377 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,477 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,600 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,859 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210 |
| 2022-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,675 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,282 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,851 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,188 |
| 2022-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,102 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,300 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-10-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 92,040 |
| 2022-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,840 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,008 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,100 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,833 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,720 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,508 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,015 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,984 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,558 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,277 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,623 |
| 2022-09-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 197,517 |
| 2022-09-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 33,500 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,164 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,494 |
| 2022-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,924 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,710 |
| 2022-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,401 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,220 |
| 2022-09-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,776 |
| 2022-09-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,734 |
| 2022-08-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,600 |
| 2022-08-30 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 145,591 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-08-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,250 |
| 2022-08-25 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 5,241 |
| 2022-08-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,300 |
| 2022-08-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,850 |
| 2022-08-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 29,200 |
| 2022-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,090 |
| 2022-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,232 |
| 2022-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,408 |
| 2022-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,816 |
| 2022-08-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,710 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,651 |
| 2022-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,396 |
| 2022-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,920 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,950 |
| 2022-08-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,016 |
| 2022-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,626 |
| 2022-08-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,715 |
| 2022-08-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,001 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 703 |
| 2022-08-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,623 |
| 2022-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,250 |
| 2022-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,244 |
| 2022-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,269 |
| 2022-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,270 |
| 2022-07-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,500 |
| 2022-07-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 8,851 |
| 2022-07-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,200 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,420 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,671 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 265 |
| 2022-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,621 |
| 2022-07-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,500 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 18,750 |
| 2022-07-01 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 2,635 |
| 2022-06-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,830 |
| 2022-06-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,864 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126 |
| 2022-06-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 33,193 |
| 2022-06-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,580 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-06-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2022-06-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,609 |
| 2022-06-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,008 |
| 2022-06-16 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 52,967 |
| 2022-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,221 |
| 2022-06-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,102 |
| 2022-06-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,158 |
| 2022-06-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,600 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.06 | $0.10 | $0.10 | 1,600 |
| 2022-06-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 31,786 |
| 2022-06-06 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 45,031 |
| 2022-06-03 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 6,971 |
| 2022-06-02 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 14,955 |
| 2022-06-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 12,436 |
| 2022-05-31 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 751 |
| 2022-05-27 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 5,929 |
| 2022-05-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,108 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,947 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,815 |
| 2022-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,845 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,691 |
| 2022-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,362 |
| 2022-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,404 |
| 2022-05-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 18,465 |
| 2022-05-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 186,064 |
| 2022-05-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 348,391 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,546 |
| 2022-05-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 251,825 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,725 |
| 2022-05-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 8,445 |
| 2022-05-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 39,945 |
| 2022-05-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,500 |
| 2022-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,420 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,848 |
| 2022-04-29 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 182,575 |
| 2022-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,259 |
| 2022-04-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,925 |
| 2022-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,805 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,805 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,515 |
| 2022-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,480 |
| 2022-04-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 30,573 |
| 2022-04-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 24,369 |
| 2022-04-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 112,045 |
| 2022-04-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,028 |
| 2022-04-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,248 |
| 2022-04-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 3,102 |
| 2022-04-11 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 18,474 |
| 2022-04-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 860 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 322 |
| 2022-04-05 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 48,040 |
| 2022-04-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,626 |
| 2022-04-01 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 7,160 |
| 2022-03-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,036 |
| 2022-03-30 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 104,620 |
| 2022-03-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 29,147 |
| 2022-03-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 40,320 |
| 2022-03-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 27,400 |
| 2022-03-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,862 |
| 2022-03-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 10,700 |
| 2022-03-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,440 |
| 2022-03-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,115 |
| 2022-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,115 |
| 2022-03-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 33,511 |
| 2022-03-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 13,650 |
| 2022-03-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 33,582 |
| 2022-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,300 |
| 2022-03-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 75,318 |
| 2022-03-10 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 26,075 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,930 |
| 2022-03-08 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 7,244 |
| 2022-03-07 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 134,495 |
| 2022-03-04 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 118,002 |
| 2022-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,990 |
| 2022-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,405 |
| 2022-03-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 41,553 |
| 2022-02-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 61,020 |
| 2022-02-25 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 7,273 |
| 2022-02-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 50,565 |
| 2022-02-23 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 48,891 |
| 2022-02-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 109,087 |
| 2022-02-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 28,043 |
| 2022-02-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,140 |
| 2022-02-16 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 13,402 |
| 2022-02-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 57,907 |
| 2022-02-14 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 24,168 |
| 2022-02-11 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 3,671 |
| 2022-02-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 12,541 |
| 2022-02-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 11,589 |
| 2022-02-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,550 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2022-02-04 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 109,941 |
| 2022-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 17,523 |
| 2022-02-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 37,640 |
| 2022-02-01 | $0.15 | $0.15 | $0.07 | $0.14 | $0.14 | 289,423 |
| 2022-01-31 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 26,357 |
| 2022-01-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 17,125 |
| 2022-01-27 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 70,691 |
| 2022-01-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 56,058 |
| 2022-01-25 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 21,057 |
| 2022-01-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 102,280 |
| 2022-01-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,680 |
| 2022-01-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,354 |
| 2022-01-19 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 52,117 |
| 2022-01-18 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 10,064 |
| 2022-01-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,773 |
| 2022-01-13 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 30,486 |
| 2022-01-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 52,365 |
| 2022-01-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,101 |
| 2022-01-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 15,107 |
| 2022-01-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 17,311 |
| 2022-01-06 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 31,445 |
| 2022-01-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 14,792 |
| 2022-01-04 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 1,851 |
| 2022-01-03 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 11,965 |
| 2021-12-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,241 |
| 2021-12-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 86,019 |
| 2021-12-29 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 39,550 |
| 2021-12-28 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 111,928 |
| 2021-12-27 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 37,664 |
| 2021-12-23 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 16,192 |
| 2021-12-22 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 20,525 |
| 2021-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,678 |
| 2021-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 71,886 |
| 2021-12-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,274 |
| 2021-12-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,377 |
| 2021-12-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,421 |
| 2021-12-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,066 |
| 2021-12-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,088 |
| 2021-12-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 15,889 |
| 2021-12-09 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 34,107 |
| 2021-12-08 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 21,431 |
| 2021-12-07 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 18,568 |
| 2021-12-06 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 65,151 |
| 2021-12-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 107,882 |
| 2021-12-02 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 25,683 |
| 2021-12-01 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 7,868 |
| 2021-11-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 43,675 |
| 2021-11-29 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 74,586 |
| 2021-11-26 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 19,456 |
| 2021-11-24 | $0.18 | $0.24 | $0.17 | $0.21 | $0.21 | 15,310 |
| 2021-11-23 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 49,045 |
| 2021-11-22 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 90,357 |
| 2021-11-19 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 55,780 |
| 2021-11-18 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 63,012 |
| 2021-11-17 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 16,989 |
| 2021-11-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,291 |
| 2021-11-15 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 39,415 |
| 2021-11-12 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 35,635 |
| 2021-11-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,975 |
| 2021-11-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 75,384 |
| 2021-11-09 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 159,727 |
| 2021-11-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 78,225 |
| 2021-11-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 9,487 |
| 2021-11-04 | $0.10 | $0.21 | $0.10 | $0.20 | $0.20 | 16,596 |
| 2021-11-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 42,719 |
| 2021-11-02 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 125,935 |
| 2021-11-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 125,935 |
| 2021-10-29 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 55,778 |
| 2021-10-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 42,853 |
| 2021-10-27 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 95,071 |
| 2021-10-26 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 29,951 |
| 2021-10-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 46,374 |
| 2021-10-22 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 158,640 |
| 2021-10-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 62,662 |
| 2021-10-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 34,574 |
| 2021-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75,664 |
| 2021-10-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,072 |
| 2021-10-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,639 |
| 2021-10-14 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 70,811 |
| 2021-10-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 17,161 |
| 2021-10-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 40,577 |
| 2021-10-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 22,148 |
| 2021-10-08 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 57,863 |
| 2021-10-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 26,142 |
| 2021-10-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 166,386 |
| 2021-10-05 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 72,136 |
| 2021-10-04 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 194,801 |
| 2021-10-01 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 61,823 |
| 2021-09-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 112,897 |
| 2021-09-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 57,738 |
| 2021-09-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 84,102 |
| 2021-09-27 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 47,501 |
| 2021-09-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 33,809 |
| 2021-09-23 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 33,542 |
| 2021-09-22 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 115,675 |
| 2021-09-21 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 46,650 |
| 2021-09-20 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 62,690 |
| 2021-09-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 67,059 |
| 2021-09-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 7,369 |
| 2021-09-15 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 27,078 |
| 2021-09-14 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 26,127 |
| 2021-09-13 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 28,849 |
| 2021-09-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 74,767 |
| 2021-09-09 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 32,021 |
| 2021-09-08 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 79,564 |
| 2021-09-07 | $0.25 | $0.32 | $0.23 | $0.25 | $0.25 | 124,828 |
| 2021-09-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 33,297 |
| 2021-09-02 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 26,656 |
| 2021-09-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 64,321 |
| 2021-08-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,465 |
| 2021-08-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 53,112 |
| 2021-08-27 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 108,154 |
| 2021-08-26 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 59,814 |
| 2021-08-25 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 67,485 |
| 2021-08-24 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 49,651 |
| 2021-08-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 46,268 |
| 2021-08-20 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 76,780 |
| 2021-08-19 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 95,201 |
| 2021-08-18 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 55,453 |
| 2021-08-17 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 226,848 |
| 2021-08-16 | $0.33 | $0.33 | $0.21 | $0.28 | $0.28 | 202,891 |
| 2021-08-13 | $0.28 | $0.36 | $0.20 | $0.24 | $0.24 | 847,670 |
| 2021-08-12 | $0.44 | $0.50 | $0.21 | $0.24 | $0.24 | 847,670 |
| 2021-08-11 | $0.43 | $0.70 | $0.40 | $0.45 | $0.45 | 1,460,238 |
| 2021-08-10 | $0.27 | $0.40 | $0.23 | $0.39 | $0.39 | 316,182 |
| 2021-08-09 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 139,235 |
| 2021-08-06 | $0.25 | $0.32 | $0.20 | $0.32 | $0.32 | 327,368 |
| 2021-08-05 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 98,005 |
| 2021-08-04 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 60,819 |
| 2021-08-03 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 81,726 |
| 2021-08-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 61,570 |
| 2021-07-30 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 195,799 |
| 2021-07-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,598 |
| 2021-07-28 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 107,335 |
| 2021-07-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 73,744 |
| 2021-07-26 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 48,014 |
| 2021-07-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 60,387 |
| 2021-07-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 74,500 |
| 2021-07-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 137,266 |
| 2021-07-20 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 296,971 |
| 2021-07-19 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 176,561 |
| 2021-07-16 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 125,103 |
| 2021-07-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 63,101 |
| 2021-07-14 | $0.24 | $0.30 | $0.21 | $0.25 | $0.25 | 73,451 |
| 2021-07-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 85,878 |
| 2021-07-12 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 177,847 |
| 2021-07-09 | $0.32 | $0.32 | $0.23 | $0.25 | $0.25 | 93,565 |
| 2021-07-08 | $0.24 | $0.34 | $0.24 | $0.26 | $0.26 | 47,742 |
| 2021-07-07 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 104,854 |
| 2021-07-06 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 144,225 |
| 2021-07-02 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 392,070 |
| 2021-07-01 | $0.30 | $0.35 | $0.27 | $0.32 | $0.32 | 234,825 |
| 2021-06-30 | $0.33 | $0.35 | $0.27 | $0.30 | $0.30 | 87,577 |
| 2021-06-29 | $0.32 | $0.34 | $0.25 | $0.29 | $0.29 | 330,049 |
| 2021-06-28 | $0.31 | $0.38 | $0.30 | $0.32 | $0.32 | 218,296 |
| 2021-06-25 | $0.40 | $0.48 | $0.31 | $0.34 | $0.34 | 329,399 |
| 2021-06-24 | $0.32 | $0.40 | $0.30 | $0.39 | $0.39 | 276,542 |
| 2021-06-23 | $0.36 | $0.36 | $0.28 | $0.31 | $0.31 | 429,859 |
| 2021-06-22 | $0.39 | $0.40 | $0.30 | $0.35 | $0.35 | 337,423 |
| 2021-06-21 | $0.48 | $0.57 | $0.33 | $0.39 | $0.39 | 1,024,162 |
| 2021-06-18 | $0.53 | $0.60 | $0.50 | $0.55 | $0.55 | 346,994 |
| 2021-06-17 | $0.80 | $0.80 | $0.48 | $0.53 | $0.53 | 1,130,698 |
| 2021-06-16 | $0.95 | $0.95 | $0.72 | $0.80 | $0.80 | 470,270 |
| 2021-06-15 | $0.97 | $1.00 | $0.66 | $0.95 | $0.95 | 930,101 |
| 2021-06-14 | $0.96 | $1.47 | $0.58 | $0.98 | $0.98 | 1,352,684 |
| 2021-06-11 | $0.49 | $1.25 | $0.39 | $0.97 | $0.97 | 961,020 |
| 2021-06-10 | $0.20 | $0.48 | $0.08 | $0.40 | $0.40 | 9,571,543 |
| 2021-06-09 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 137,950 |
| 2021-06-08 | $0.26 | $0.28 | $0.22 | $0.25 | $0.25 | 160,793 |
| 2021-06-07 | $0.31 | $0.31 | $0.23 | $0.27 | $0.27 | 241,507 |
| 2021-06-04 | $0.22 | $0.32 | $0.19 | $0.31 | $0.31 | 712,989 |
| 2021-06-03 | $0.25 | $0.28 | $0.21 | $0.22 | $0.22 | 194,245 |
| 2021-06-02 | $0.21 | $0.32 | $0.21 | $0.26 | $0.26 | 230,566 |
| 2021-06-01 | $0.30 | $0.36 | $0.18 | $0.22 | $0.22 | 1,319,193 |
| 2021-05-28 | $0.36 | $0.41 | $0.28 | $0.36 | $0.36 | 299,407 |
| 2021-05-27 | $0.41 | $0.42 | $0.35 | $0.37 | $0.37 | 219,581 |
| 2021-05-26 | $0.40 | $0.50 | $0.35 | $0.41 | $0.41 | 453,282 |
| 2021-05-25 | $0.39 | $0.52 | $0.36 | $0.40 | $0.40 | 899,027 |
| 2021-05-24 | $0.37 | $0.43 | $0.29 | $0.38 | $0.38 | 901,562 |
| 2021-05-21 | $0.20 | $0.42 | $0.20 | $0.37 | $0.37 | 977,330 |
| 2021-05-20 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 153,543 |
| 2021-05-19 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 300,978 |
| 2021-05-18 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 205,838 |
| 2021-05-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 64,851 |
| 2021-05-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 97,380 |
| 2021-05-13 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 62,188 |
| 2021-05-12 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 149,596 |
| 2021-05-11 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 113,461 |
| 2021-05-10 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 257,289 |
| 2021-05-07 | $0.16 | $0.24 | $0.13 | $0.18 | $0.18 | 277,874 |
| 2021-05-06 | $0.12 | $0.28 | $0.12 | $0.18 | $0.18 | 650,227 |
| 2021-05-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 174,547 |
| 2021-05-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 162,306 |
| 2021-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,489 |
| 2021-04-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 460,720 |
| 2021-04-29 | $0.11 | $0.16 | $0.10 | $0.12 | $0.12 | 604,199 |
| 2021-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 215,169 |
| 2021-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 168,979 |
| 2021-04-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 492,819 |
| 2021-04-23 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 612,223 |
| 2021-04-22 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 386,873 |
| 2021-04-21 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 116,263 |
| 2021-04-20 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 301,524 |
| 2021-04-19 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 192,440 |
| 2021-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,554 |
| 2021-04-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 77,830 |
| 2021-04-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 76,010 |
| 2021-04-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 149,468 |
| 2021-04-12 | $0.14 | $0.16 | $0.10 | $0.12 | $0.12 | 235,338 |
| 2021-04-09 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 36,533 |
| 2021-04-08 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 260,326 |
| 2021-04-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 225,900 |
| 2021-04-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 268,399 |
| 2021-04-05 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 328,446 |
| 2021-04-01 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 271,416 |
| 2021-03-31 | $0.10 | $0.18 | $0.08 | $0.16 | $0.16 | 1,027,304 |
| 2021-03-30 | $0.16 | $0.20 | $0.08 | $0.08 | $0.08 | 2,407,691 |
| 2021-03-29 | $0.27 | $0.27 | $0.10 | $0.15 | $0.15 | 906,297 |
| 2021-03-26 | $0.27 | $0.29 | $0.21 | $0.25 | $0.25 | 533,281 |
| 2021-03-25 | $0.28 | $0.30 | $0.23 | $0.27 | $0.27 | 73,657 |
| 2021-03-24 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 296,901 |
| 2021-03-23 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 222,586 |
| 2021-03-22 | $0.31 | $0.31 | $0.21 | $0.30 | $0.30 | 446,256 |
| 2021-03-19 | $0.31 | $0.31 | $0.23 | $0.31 | $0.31 | 274,921 |
| 2021-03-18 | $0.28 | $0.32 | $0.22 | $0.30 | $0.30 | 293,370 |
| 2021-03-17 | $0.32 | $0.33 | $0.26 | $0.29 | $0.29 | 508,009 |
| 2021-03-16 | $0.35 | $0.45 | $0.30 | $0.31 | $0.31 | 386,491 |
| 2021-03-15 | $0.59 | $0.70 | $0.22 | $0.30 | $0.30 | 663,475 |
| 2021-03-12 | $0.60 | $0.60 | $0.40 | $0.52 | $0.52 | 590,834 |
| 2021-03-11 | $0.50 | $0.50 | $0.35 | $0.41 | $0.41 | 731,358 |
| 2021-03-10 | $0.29 | $0.54 | $0.24 | $0.38 | $0.38 | 1,320,539 |
| 2021-03-09 | $0.24 | $0.28 | $0.22 | $0.27 | $0.27 | 203,443 |
| 2021-03-08 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 507,174 |
| 2021-03-05 | $0.28 | $0.30 | $0.17 | $0.27 | $0.27 | 914,047 |
| 2021-03-04 | $0.12 | $0.26 | $0.12 | $0.26 | $0.26 | 1,202,630 |
| 2021-03-03 | $0.08 | $0.18 | $0.07 | $0.11 | $0.11 | 1,456,319 |
| 2021-03-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 423,584 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 528,727 |
| 2021-02-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 305,798 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 279,228 |
| 2021-02-24 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 279,228 |
| 2021-02-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 556,136 |
| 2021-02-22 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 1,257,199 |
| 2021-02-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,552,248 |
| 2021-02-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 646,646 |
| 2021-02-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 646,646 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 333,727 |
| 2021-02-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 347,779 |
| 2021-02-11 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 466,508 |
| 2021-02-10 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 1,681,584 |
| 2021-02-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,074,493 |
| 2021-02-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 344,555 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,598 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,280 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,676 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,735 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,120 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,071 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,565 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,376 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,360 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,104 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,476 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,066 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,906 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,536 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,210 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 245,690 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,823 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,751 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,751 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,101 |
| 2021-01-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,939 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,675 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,520 |
| 2021-01-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 34,694 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 413,777 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,918 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,110 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,092 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509 |
| 2020-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,691 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,666 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,866 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 391,436 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,370 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 537,617 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,269 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,066 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,905 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,450 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,091 |
| 2020-12-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 537,457 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,226 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,094 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,775 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 232,299 |
| 2020-12-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 55,799 |
| 2020-11-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 145,573 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 202,940 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,543 |
| 2020-11-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 222,307 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,107 |
| 2020-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 267,982 |
| 2020-11-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 956,064 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 403,911 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,663 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,858 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,488 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,820 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 289,392 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 295,985 |
| 2020-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 135,351 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,804 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,499 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,813 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,951 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,398 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,717 |
| 2020-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,994 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,143 |
| 2020-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,309 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,225 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,598 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,414 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,057 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,666 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,231 |
| 2020-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,621 |
| 2020-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 208,225 |
| 2020-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,585 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,850 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 147,676 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 360,172 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,398 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,703 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,950 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,029 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,730 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,592 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,338 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,065 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 210,006 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,201 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,523 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 258,480 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,850 |
| 2020-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,319 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,793 |
| 2020-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,738 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,698 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,991 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,392 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,101 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,214 |
| 2020-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,990 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,629 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,620 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,234 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,767 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,243 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,774 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,707 |
| 2020-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 269,141 |
| 2020-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,781 |
| 2020-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,028 |
| 2020-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,118 |
| 2020-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,150 |
| 2020-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,070 |
| 2020-08-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 303,064 |
| 2020-08-14 | $0.06 | $0.06 | $0.01 | $0.05 | $0.05 | 1,075,966 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,956 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,668 |
| 2020-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,954 |
| 2020-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 183,168 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 377,966 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 211,156 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,570 |
| 2020-08-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 337,551 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430,784 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 429,138 |
| 2020-07-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 472,784 |
| 2020-07-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 241,860 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,636 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,548 |
| 2020-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 176,215 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,494 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 243,774 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,700 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 216,100 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,600 |
| 2020-07-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 568,500 |
| 2020-07-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 310,700 |
| 2020-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 681,400 |
| 2020-07-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 392,300 |
| 2020-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,500 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,900 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,500 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,600 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 210,949 |
| 2020-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,065 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,534 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,109 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 325,789 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,620 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,759 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,845 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,525 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 147,088 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,774 |
| 2020-06-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 537,837 |
| 2020-06-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 909,370 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,202 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,731 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 535,525 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 316,552 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 553,527 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,134,233 |
| 2020-06-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,081,562 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,383 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,846 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,196 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,551 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,666 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 730,144 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,953 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 298,987 |
| 2020-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 425,647 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,996 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 497,726 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,461 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,563 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,573 |
| 2020-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 471,153 |
| 2020-05-13 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 1,939,796 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,086,026 |
| 2020-05-11 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 4,330,679 |
| 2020-05-08 | $0.10 | $0.10 | $0.03 | $0.07 | $0.07 | 8,108,560 |
| 2020-05-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,697,677 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,255 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,059 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,138 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 385,182 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,700 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,532 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 219,189 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,680 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 289,669 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 328,593 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 182,207 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 674,767 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,520,671 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,986 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,401 |
| 2020-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 137,227 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,040 |
| 2020-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,070 |
| 2020-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 107,146 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 42,772 |
| 2020-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,079 |
| 2020-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,778 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,911 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,403 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,186 |
| 2020-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,340 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 82,146 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,452 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,436 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,371 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,022 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,681 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,620 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,151 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,512 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,158 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,671 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,702 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,021 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,098 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,836 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,710 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,514 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,210 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,700 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,635 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,006 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,182 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,192 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,181 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,813 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,336 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,615 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,580 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,215 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,085 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,951 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2020-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 267,282 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,660 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,589 |
| 2020-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 165,190 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,005 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,258 |
| 2020-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,601 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 276,767 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,621 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021,122 |
| 2020-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 542,535 |
| 2020-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 226,496 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,401 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,552 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,606 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 584,500 |
| 2020-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,929 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,071 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 161,110 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,691 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,304 |
| 2019-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,906 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,057 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,108 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,444,182 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,589,561 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,111 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,536 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,585 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,429 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,385 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,402 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,220 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,132 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,217 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,725 |
| 2019-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,222 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,475 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,356 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,130 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,548 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 232,170 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,490 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,682 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,075 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,974 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,360 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,882 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,631 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,827 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,741 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,392 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,701 |
| 2019-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 881,416 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,310 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,570 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,317 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,842 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,157 |
| 2019-10-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 950,834 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,363 |
| 2019-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,994 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132,976 |
| 2019-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,025 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,318 |
| 2019-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,024 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,214 |
| 2019-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,440 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,623 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,182 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,800 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,009 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,094 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,222 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,117 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,853 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,303 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,008 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,447 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,400 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,565 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,781 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,148 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,346 |
| 2019-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,060 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,688 |
| 2019-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,224 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,139 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,304 |
| 2019-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,318 |
| 2019-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,521 |
| 2019-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,220 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,145 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,020 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,543 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,401 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,186 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,165 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,709 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,297 |
| 2019-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,199 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,422 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,520 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,403 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,152 |
| 2019-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 433,038 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,115 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,061 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,209 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,598 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,405 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,040 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,500 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,175 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,650 |
| 2019-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,792 |
| 2019-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 405,763 |
| 2019-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 468,967 |
| 2019-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,359,788 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,037 |
| 2019-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,607 |
| 2019-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,190 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,400 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,012 |
| 2019-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,960 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,001 |
| 2019-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,754 |
| 2019-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,125 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,192 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,892 |
| 2019-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,022 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,742 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,911 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,577 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,540 |
| 2019-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 231,503 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,658 |
| 2019-06-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 643,233 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,502 |
| 2019-05-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 728,237 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,089 |
| 2019-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,864 |
| 2019-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,291 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,460 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,581 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,042 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,317 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,693 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,191 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,522 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,571 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,167 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,146 |
| 2019-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,395 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,516 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,912 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,110 |
| 2019-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,286 |
| 2019-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,688 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,997 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,133 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,494 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,253 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,583 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,522 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,077 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,404 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,125 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,299 |
| 2019-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 772,640 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,973 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,959 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,497 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2019-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,001 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2019-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 311,333 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,092 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,024 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,119 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,030 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,549 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,597 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,240 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,116 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,980 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,025 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,326 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,002 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,802 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,346 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,455 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,453 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,026 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,804 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,198 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,566 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,004 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,779 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,211 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,078 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,402 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,010 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,203 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,045 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,226 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,213 |
| 2018-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 99,600 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,540 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,920 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,140 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,175 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,423 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,824 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,398 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,248 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,641 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2018-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235,001 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2018-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,371 |
| 2018-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,620 |
| 2018-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 501 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,808 |
| 2018-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,809 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,014 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,947 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,009 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2018-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,060 |
| 2018-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,977 |
| 2018-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,810 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,951 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,129 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,190 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,404 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,116 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,805 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,038 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,732 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,689 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,483 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,426 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,881 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,440 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,160 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,720 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,002 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,901 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,573 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,541 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,100 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,724 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,026 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,160 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,662 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,155 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,200 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,213 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,476 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,004 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,893 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,239 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,009 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,581 |
| 2018-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 107,887 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,210 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,270 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,406 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,541 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,210 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192 |
| 2018-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2018-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,229 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,641 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,005 |
| 2018-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,062 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,901 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,190 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,261 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675 |
| 2018-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,220 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,411 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,202 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,705 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,742 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,488 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,614 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,501 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,352 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,854 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,112 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,851 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,235 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,658 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,319 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,033 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,980 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,890 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,639 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,404 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,842 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,725 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,802 |
| 2017-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,763 |
| 2017-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 857,005 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,129 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,792 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,409 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,003 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,143 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,410 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,099 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,393 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,400 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,162 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,136 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,100 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,461 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,321 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,800 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,020 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,362 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,681 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,866 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,079 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,551 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,337 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,800 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,217 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,316 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,114 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,041 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,803 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,114 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,823 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,007 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,565 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,505 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,230 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,401 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,085 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,014 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,219 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,300 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,136 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,024 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,104 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,962 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,122 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,211 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,415 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,926 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,078 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,100 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,586 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,725 |
| 2017-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,220 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,566 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,286 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,578 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,203 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,263 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,006 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,062 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,682 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,820 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,980 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,340 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,380 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,542 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,575 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,497 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,538 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,382 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,258 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,304 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,209 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,948 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,018 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,337 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,486 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,219 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,245 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,007 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,040 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,001 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,702 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,166 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,102 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,905 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,121 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,572 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,295 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,280 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,548 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,201 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,454 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,910 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,069 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,873 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,647 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,001 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,712 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,018 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,289 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,170 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,509 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,006 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,070 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,019 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,869 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,751 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,053 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,744 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,865 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,393 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,021 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,038 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,964 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,389 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,098 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,554 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,143 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,049 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,972 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,388 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,521 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,446 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,602 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,060 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,108 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,656 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,898 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,596 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,073 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,008 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,696 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,100 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,065 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,907 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,037 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,320 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,027 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,781 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,586 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,213 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,043 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,023 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,614 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,179 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,721 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,153 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,359 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,003 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,738 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,139 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,265 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,656 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,015 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,547 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,401 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,020 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,075 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,448 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,298 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,832 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,771 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,040 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,127 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,897 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,872 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,690 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,942 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,728 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,980 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,224 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,287 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,157 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,240 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,921 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,077 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,724 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,111 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,005 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,142 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,862 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,801 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,007 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,886 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,401 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,122 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,780 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,008 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,803 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,687 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,007 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,440 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,694 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,187 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,974 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,290 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,343 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,977 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,685 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,886 |
| 2015-10-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 935,636 |
| 2015-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,163 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,527 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,632 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,012 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,132 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,523 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,986 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,981 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,846 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,538 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,401 |
| 2015-09-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,835 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,381 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,293 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,817 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |