Hartalega Holdings Berhad (HHBHF) Exchange: OTCGREY

  1. Profile
  2. Hartalega Holdings Berhad (HHBHF)

Data as of May 6, 2025

$2.55 ($0.00) 0.00%

Hartalega Holdings Berhad - Daily Information
Click for more stock information on Hartalega Holdings Berhad.
Daily Information Data
Date May 6, 2025
Open $2.55
Previous Close $2.55
High $2.55
Low $2.55
Adjusted Open $2.55
Previous Adjusted Close $2.55
Adjusted High $2.55
Adjusted Low $2.55
Invest in Hartalega Holdings Berhad (HHBHF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Hartalega Holdings Berhad

Employee Position
Kam Hon Kuan Executive Chairman
Mun Leong Kuan Chief Executive Officer & Executive Director
Eu Jin Kuan Chief Operating Officer
Kean Wooi Loh Chief Financial Officer
Mei Ling Cheah Deputy General Manager-Research & Development
Wah Choon Leang General Manager-Information Technology
Mun Keng Kuan Non-Independent Executive Director
Teck Heng Tan General Manager-Finance
Kim Lui Ng General Manager-Sales & Marketing
Jayden Liew Investor Relations Contact
Pay Li Koh Director-Human Resources
Chin Wen Lee Co-Secretary
Maw Chuan Wong Co-Secretary
Youn Kim Wong Co-Secretary
Took Gee Loo Independent Non-Executive Director
Guan Cheong Tan Independent Non-Executive Director
Razman Hafidz bin Abu Zarim Independent Non-Executive Director
Nurmala binti Abd Rahim Independent Non-Executive Director
Rebecca Fatima Sta. Maria Senior Independent Non-Executive Director
Historical Stock Data for Hartalega Holdings Berhad (HHBHF)
Date Open High Low Close Adj.Close Volume
2022-07-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-04-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-02-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-01-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-15 $2.55 $2.55 $2.55 $2.55 $2.55 10,000
2021-07-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-22 $2.55 $2.55 $2.55 $2.55 $2.55 4,494,235
2021-04-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-04-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.