Heavenly Hot Dogs Inc (HHDG) Exchange: NYSE ARCA
Data as of May 2, 2025
$19.12 ($0.00) 0.00%
Heavenly Hot Dogs Inc - Daily Information
Click for more stock information on Heavenly Hot Dogs Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.12 |
| Previous Close | $19.12 |
| High | $19.12 |
| Low | $19.12 |
| Adjusted Open | $19.12 |
| Previous Adjusted Close | $19.12 |
| Adjusted High | $19.12 |
| Adjusted Low | $19.12 |
Invest in Heavenly Hot Dogs Inc (HHDG)
Historical Stock Data for Heavenly Hot Dogs Inc (HHDG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-19 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2016-04-18 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2016-04-15 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2016-04-14 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2016-04-13 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2016-04-12 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2016-04-11 | $19.15 | $19.28 | $18.61 | $19.12 | $19.12 | 5,882 |
| 2016-04-08 | $18.95 | $19.55 | $18.95 | $19.25 | $19.25 | 3,949 |
| 2016-04-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2016-04-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2016-04-05 | $19.39 | $19.39 | $19.25 | $19.25 | $19.25 | 300 |
| 2016-04-04 | $19.25 | $19.30 | $19.20 | $19.20 | $19.20 | 1,402 |
| 2016-04-01 | $19.15 | $19.47 | $19.01 | $19.21 | $19.21 | 6,202 |
| 2016-03-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 51 |
| 2016-03-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2016-03-10 | $19.15 | $19.15 | $19.10 | $19.10 | $19.10 | 800 |
| 2016-03-09 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2016-03-08 | $19.02 | $19.05 | $18.95 | $18.95 | $18.95 | 900 |
| 2016-03-07 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2016-03-04 | $18.95 | $19.20 | $18.95 | $19.05 | $19.05 | 1,400 |
| 2016-03-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-03-02 | $19.37 | $19.39 | $19.00 | $19.00 | $19.00 | 1,201 |
| 2016-03-01 | $18.69 | $19.01 | $18.69 | $18.85 | $18.85 | 9,805 |
| 2016-02-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2016-02-26 | $18.48 | $18.65 | $18.48 | $18.65 | $18.65 | 800 |
| 2016-02-25 | $18.28 | $18.49 | $18.20 | $18.20 | $18.20 | 2,800 |
| 2016-02-24 | $18.30 | $18.72 | $18.27 | $18.50 | $18.50 | 34,110 |
| 2016-02-23 | $18.25 | $18.67 | $18.25 | $18.45 | $18.45 | 20,199 |
| 2016-02-22 | $18.30 | $18.71 | $18.30 | $18.39 | $18.39 | 19,601 |
| 2016-02-19 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-02-18 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-02-17 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-02-16 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-02-12 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-02-11 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-02-10 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-02-09 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 400,601 |
| 2016-02-08 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 1 |
| 2016-02-05 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2016-02-04 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2016-02-03 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2016-02-02 | $18.49 | $18.68 | $18.49 | $18.54 | $18.54 | 1,100 |
| 2016-02-01 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-27 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-26 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-25 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-22 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-21 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-20 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-19 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-15 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-14 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-13 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-06 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-01-05 | $18.73 | $19.03 | $18.73 | $18.80 | $18.80 | 864 |
| 2016-01-04 | $18.99 | $18.99 | $18.65 | $18.78 | $18.78 | 2,160 |