Hicl Infrastructure Comp (HICLF) Exchange: OTCMKTS
Data as of May 1, 2024
$1.57 ($0.00) 0.00%
Hicl Infrastructure Comp - Daily Information
Click for more stock information on Hicl Infrastructure Comp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $1.57 |
| Previous Close | $1.57 |
| High | $1.57 |
| Low | $1.57 |
| Adjusted Open | $1.57 |
| Previous Adjusted Close | $1.57 |
| Adjusted High | $1.57 |
| Adjusted Low | $1.57 |
Invest in Hicl Infrastructure Comp (HICLF)
Historical Stock Data for Hicl Infrastructure Comp (HICLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-04-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-04-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-04-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-04-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5 |
| 2024-04-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 210 |
| 2024-04-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-04-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-04-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-04-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-04-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-04-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 200 |
| 2024-04-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-04-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-04-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-04-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-04-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-04-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2024-04-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-04-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-04-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-04-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-04-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 50 |
| 2024-03-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-03-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-03-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 50 |
| 2024-03-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 600 |
| 2024-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2024-03-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-03-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-03-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,015 |
| 2024-03-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2024-03-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2024-02-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-02-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2019-03-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 10,000 |
| 2019-01-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2019-01-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2018-12-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-12-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 45,000 |
| 2018-10-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2018-10-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2018-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,450 |
| 2018-07-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 13,835 |
| 2018-04-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 13,835 |
| 2018-04-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 27,670 |
| 2018-01-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2017-12-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 15,790 |
| 2017-12-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 11,000 |
| 2017-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |