H.I.G. Acquisition Corp - Class A (HIGA) Exchange: NYSE
Data as of Aug. 18, 2025
$10.04 ($-0.01) -0.05%
H.I.G. Acquisition Corp - Class A - Daily Information
Click for more stock information on H.I.G. Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.05 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.04 |
Invest in H.I.G. Acquisition Corp - Class A (HIGA)
Key People H.I.G. Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Brian D. Schwartz | Chairman & Chief Executive Officer |
| Rob Wolfson | President & Director |
| Timur Akazhanov | Chief Financial Officer |
| Richard Siegel | Vice President & General Counsel |
| William E. Mitchell | Independent Director |
| Andreas Beroutsos | Independent Director |
| Christopher James O'Connell | Independent Director |
| Sidney Taurel | Independent Director |
Historical Stock Data for H.I.G. Acquisition Corp - Class A (HIGA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 202,970 |
| 2022-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 386 |
| 2022-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 331 |
| 2022-10-18 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 62,509 |
| 2022-10-17 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 12,714 |
| 2022-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,807 |
| 2022-10-13 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 5,843 |
| 2022-10-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,158 |
| 2022-10-11 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,808 |
| 2022-10-10 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 4,875 |
| 2022-10-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,377 |
| 2022-10-06 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,367 |
| 2022-10-05 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 51,009 |
| 2022-10-04 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 1,251 |
| 2022-10-03 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 59,295 |
| 2022-09-30 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 158,529 |
| 2022-09-29 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 421,710 |
| 2022-09-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 52,720 |
| 2022-09-27 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 26,655 |
| 2022-09-26 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 161,171 |
| 2022-09-23 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 305,274 |
| 2022-09-22 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 38,324 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 39,042 |
| 2022-09-20 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 324,631 |
| 2022-09-19 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 18,721 |
| 2022-09-16 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 91,517 |
| 2022-09-15 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 100,164 |
| 2022-09-14 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 20,792 |
| 2022-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,132 |
| 2022-09-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 29,856 |
| 2022-09-09 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 68,678 |
| 2022-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20,218 |
| 2022-09-07 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 13,482 |
| 2022-09-06 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 81,635 |
| 2022-09-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,011 |
| 2022-09-01 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,913 |
| 2022-08-31 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,966 |
| 2022-08-30 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 3,396 |
| 2022-08-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2022-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-08-25 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 23,491 |
| 2022-08-24 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 19,872 |
| 2022-08-23 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 24,021 |
| 2022-08-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 779 |
| 2022-08-19 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 4,501 |
| 2022-08-18 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 67,014 |
| 2022-08-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,490 |
| 2022-08-16 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 15,436 |
| 2022-08-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,034 |
| 2022-08-12 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,626 |
| 2022-08-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,470 |
| 2022-08-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 225 |
| 2022-08-09 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 60,577 |
| 2022-08-08 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 19,665 |
| 2022-08-05 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 7,408 |
| 2022-08-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,433 |
| 2022-08-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 36,831 |
| 2022-08-02 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 15,480 |
| 2022-08-01 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 5,302 |
| 2022-07-29 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 58,849 |
| 2022-07-28 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 6,386 |
| 2022-07-27 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 26,148 |
| 2022-07-26 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 7,287 |
| 2022-07-25 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 43,174 |
| 2022-07-22 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 44,044 |
| 2022-07-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 533 |
| 2022-07-20 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 5,554 |
| 2022-07-19 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 11,062 |
| 2022-07-18 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 48,587 |
| 2022-07-15 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 46,912 |
| 2022-07-14 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 37,759 |
| 2022-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 116 |
| 2022-07-12 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 20,842 |
| 2022-07-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 38,811 |
| 2022-07-08 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 205,601 |
| 2022-07-07 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 43,484 |
| 2022-07-06 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 111,953 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,135 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 237 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 83,722 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,507 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 83,746 |
| 2022-06-27 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 16,434 |
| 2022-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 334 |
| 2022-06-23 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 69,784 |
| 2022-06-22 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 34,916 |
| 2022-06-21 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 50,978 |
| 2022-06-17 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 5,750 |
| 2022-06-16 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 804,538 |
| 2022-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,716 |
| 2022-06-14 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 44,939 |
| 2022-06-13 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 19,149 |
| 2022-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 21 |
| 2022-06-09 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 281,930 |
| 2022-06-08 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 50,059 |
| 2022-06-07 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 4,496 |
| 2022-06-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,148 |
| 2022-06-03 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 800 |
| 2022-06-02 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,635 |
| 2022-06-01 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 22,198 |
| 2022-05-31 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 108,036 |
| 2022-05-27 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 380,859 |
| 2022-05-26 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 6,441 |
| 2022-05-25 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 48,511 |
| 2022-05-24 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,009,393 |
| 2022-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,565 |
| 2022-05-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 9,709 |
| 2022-05-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,516 |
| 2022-05-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 268 |
| 2022-05-17 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,497 |
| 2022-05-16 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 61,885 |
| 2022-05-13 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,695 |
| 2022-05-12 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 320,431 |
| 2022-05-11 | $9.86 | $9.89 | $9.85 | $9.85 | $9.85 | 929,369 |
| 2022-05-10 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 883,448 |
| 2022-05-09 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 87,624 |
| 2022-05-06 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 85,082 |
| 2022-05-05 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 34,644 |
| 2022-05-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,219 |
| 2022-05-03 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 6,387 |
| 2022-05-02 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 648,215 |
| 2022-04-29 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 9,729 |
| 2022-04-28 | $9.89 | $9.90 | $9.87 | $9.89 | $9.89 | 1,445,423 |
| 2022-04-27 | $9.89 | $9.94 | $9.89 | $9.90 | $9.90 | 107,047 |
| 2022-04-26 | $9.94 | $9.94 | $9.88 | $9.89 | $9.89 | 35,903 |
| 2022-04-25 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 267,124 |
| 2022-04-22 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 23,917 |
| 2022-04-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,896 |
| 2022-04-20 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 45,520 |
| 2022-04-19 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 5,754 |
| 2022-04-18 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 116,560 |
| 2022-04-14 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 39,148 |
| 2022-04-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,740 |
| 2022-04-12 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 27,828 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,673 |
| 2022-04-08 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 17,946 |
| 2022-04-07 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 908,993 |
| 2022-04-06 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 4,900 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,303 |
| 2022-04-04 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 93,937 |
| 2022-04-01 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 501,620 |
| 2022-03-31 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 6,406 |
| 2022-03-30 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 378,284 |
| 2022-03-29 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 136,470 |
| 2022-03-28 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 86,496 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 835 |
| 2022-03-24 | $9.84 | $9.86 | $9.83 | $9.85 | $9.85 | 12,817 |
| 2022-03-23 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 7,423 |
| 2022-03-22 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 10,864 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 9,796 |
| 2022-03-18 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 14,923 |
| 2022-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 749 |
| 2022-03-16 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 459,845 |
| 2022-03-15 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 1,307,357 |
| 2022-03-14 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,710 |
| 2022-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-10 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 19,431 |
| 2022-03-09 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 2,669 |
| 2022-03-08 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 24,544 |
| 2022-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,387 |
| 2022-03-04 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 8,083 |
| 2022-03-03 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 15,937 |
| 2022-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6,335 |
| 2022-03-01 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 9,156 |
| 2022-02-28 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 32,771 |
| 2022-02-25 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,355 |
| 2022-02-24 | $9.82 | $9.86 | $9.82 | $9.82 | $9.82 | 5,847 |
| 2022-02-23 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 21,634 |
| 2022-02-22 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 9,483 |
| 2022-02-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 300,505 |
| 2022-02-17 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 132,928 |
| 2022-02-16 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 1,768 |
| 2022-02-15 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 37,028 |
| 2022-02-14 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 35,223 |
| 2022-02-11 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 3,566 |
| 2022-02-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 238 |
| 2022-02-09 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 17,825 |
| 2022-02-08 | $9.83 | $9.84 | $9.81 | $9.82 | $9.82 | 2,995 |
| 2022-02-07 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 5,510 |
| 2022-02-04 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 3,316 |
| 2022-02-03 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,685 |
| 2022-02-02 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 3,938 |
| 2022-02-01 | $9.84 | $9.84 | $9.79 | $9.81 | $9.81 | 11,972 |
| 2022-01-31 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 4,695 |
| 2022-01-28 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 192,619 |
| 2022-01-27 | $9.83 | $9.83 | $9.78 | $9.79 | $9.79 | 25,202 |
| 2022-01-26 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 8,907 |
| 2022-01-25 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 29,759 |
| 2022-01-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 13,398 |
| 2022-01-21 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 5,332 |
| 2022-01-20 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 36,641 |
| 2022-01-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 546 |
| 2022-01-18 | $9.80 | $9.82 | $9.75 | $9.80 | $9.80 | 116,554 |
| 2022-01-14 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 320,848 |
| 2022-01-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 482 |
| 2022-01-12 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 1,987 |
| 2022-01-11 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 115,165 |
| 2022-01-10 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 7,007 |
| 2022-01-07 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 236,784 |
| 2022-01-06 | $9.81 | $9.83 | $9.80 | $9.82 | $9.82 | 1,217,569 |
| 2022-01-05 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 420,971 |
| 2022-01-04 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 26,947 |
| 2022-01-03 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 22,038 |
| 2021-12-31 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 7,998 |
| 2021-12-30 | $9.81 | $9.81 | $9.77 | $9.80 | $9.80 | 8,118 |
| 2021-12-29 | $9.84 | $9.84 | $9.80 | $9.82 | $9.82 | 1,645 |
| 2021-12-28 | $9.80 | $9.83 | $9.79 | $9.83 | $9.83 | 4,759 |
| 2021-12-27 | $9.79 | $9.82 | $9.78 | $9.79 | $9.79 | 2,870 |
| 2021-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 604 |
| 2021-12-22 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 27,384 |
| 2021-12-21 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 7,140 |
| 2021-12-20 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 20,326 |
| 2021-12-17 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 7,116 |
| 2021-12-16 | $9.79 | $9.82 | $9.75 | $9.77 | $9.77 | 124,017 |
| 2021-12-15 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 11,112 |
| 2021-12-14 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 12,716 |
| 2021-12-13 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 3,535 |
| 2021-12-10 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 2,906 |
| 2021-12-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,474 |
| 2021-12-08 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 36,033 |
| 2021-12-07 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 74,659 |
| 2021-12-06 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 244,693 |
| 2021-12-03 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 3,120 |
| 2021-12-02 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 8,571 |
| 2021-12-01 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 57,339 |
| 2021-11-30 | $9.83 | $9.83 | $9.80 | $9.83 | $9.83 | 267,350 |
| 2021-11-29 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 381,540 |
| 2021-11-26 | $9.79 | $9.82 | $9.79 | $9.80 | $9.80 | 25,891 |
| 2021-11-24 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 2,178 |
| 2021-11-23 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 47,868 |
| 2021-11-22 | $9.83 | $9.84 | $9.81 | $9.83 | $9.83 | 80,668 |
| 2021-11-19 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 8,908 |
| 2021-11-18 | $9.81 | $9.83 | $9.80 | $9.82 | $9.82 | 58,753 |
| 2021-11-17 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 201,508 |
| 2021-11-16 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 9,371 |
| 2021-11-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 20,054 |
| 2021-11-12 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 52,997 |
| 2021-11-11 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,572 |
| 2021-11-10 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 5,322 |
| 2021-11-09 | $9.82 | $9.85 | $9.81 | $9.82 | $9.82 | 21,519 |
| 2021-11-08 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 1,082,629 |
| 2021-11-05 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,901 |
| 2021-11-04 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 39,481 |
| 2021-11-03 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 117,105 |
| 2021-11-02 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 199,658 |
| 2021-11-01 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 127,464 |
| 2021-10-29 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 25,397 |
| 2021-10-28 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 7,694 |
| 2021-10-27 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 23,540 |
| 2021-10-26 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 54,888 |
| 2021-10-25 | $9.79 | $9.84 | $9.79 | $9.82 | $9.82 | 32,252 |
| 2021-10-22 | $9.81 | $9.82 | $9.78 | $9.82 | $9.82 | 50,583 |
| 2021-10-21 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 43,176 |
| 2021-10-20 | $9.79 | $9.81 | $9.78 | $9.80 | $9.80 | 161,407 |
| 2021-10-19 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 1,318,265 |
| 2021-10-18 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 6,743 |
| 2021-10-15 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 160,096 |
| 2021-10-14 | $9.82 | $9.82 | $9.79 | $9.80 | $9.80 | 43,013 |
| 2021-10-13 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 1,308 |
| 2021-10-12 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 12,336 |
| 2021-10-11 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 7,810 |
| 2021-10-08 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 603 |
| 2021-10-07 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 22,586 |
| 2021-10-06 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 370 |
| 2021-10-05 | $9.79 | $9.80 | $9.77 | $9.80 | $9.80 | 5,804 |
| 2021-10-04 | $9.82 | $9.82 | $9.76 | $9.77 | $9.77 | 29,739 |
| 2021-10-01 | $9.77 | $9.80 | $9.75 | $9.79 | $9.79 | 108,167 |
| 2021-09-30 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 112,536 |
| 2021-09-29 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 2,872 |
| 2021-09-28 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 12,942 |
| 2021-09-27 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 14,643 |
| 2021-09-24 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 2,632 |
| 2021-09-23 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 22,832 |
| 2021-09-22 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 974 |
| 2021-09-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 15 |
| 2021-09-20 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 236,020 |
| 2021-09-17 | $9.79 | $9.80 | $9.76 | $9.77 | $9.77 | 7,254 |
| 2021-09-16 | $9.78 | $9.83 | $9.75 | $9.80 | $9.80 | 336,591 |
| 2021-09-15 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 2,108 |
| 2021-09-14 | $9.76 | $9.79 | $9.74 | $9.78 | $9.78 | 224,956 |
| 2021-09-13 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 13,629 |
| 2021-09-10 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 272,441 |
| 2021-09-09 | $9.72 | $9.77 | $9.72 | $9.73 | $9.73 | 2,488 |
| 2021-09-08 | $9.72 | $9.78 | $9.72 | $9.77 | $9.77 | 166,074 |
| 2021-09-07 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 174,739 |
| 2021-09-03 | $9.73 | $9.77 | $9.73 | $9.74 | $9.74 | 35,041 |
| 2021-09-02 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 99,386 |
| 2021-09-01 | $9.72 | $9.76 | $9.72 | $9.72 | $9.72 | 150,405 |
| 2021-08-31 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 15,258 |
| 2021-08-30 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 16,647 |
| 2021-08-27 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 992 |
| 2021-08-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 203 |
| 2021-08-25 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 44,247 |
| 2021-08-24 | $9.71 | $9.73 | $9.70 | $9.73 | $9.73 | 186,127 |
| 2021-08-23 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 197,068 |
| 2021-08-20 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 67,857 |
| 2021-08-19 | $9.70 | $9.73 | $9.69 | $9.70 | $9.70 | 9,912 |
| 2021-08-18 | $9.72 | $9.75 | $9.69 | $9.72 | $9.72 | 208,497 |
| 2021-08-17 | $9.72 | $9.75 | $9.71 | $9.72 | $9.72 | 11,391 |
| 2021-08-16 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 110,134 |
| 2021-08-13 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 8,704 |
| 2021-08-12 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 101,807 |
| 2021-08-11 | $9.74 | $9.75 | $9.71 | $9.72 | $9.72 | 32,762 |
| 2021-08-10 | $9.77 | $9.77 | $9.71 | $9.75 | $9.75 | 2,301 |
| 2021-08-09 | $9.72 | $9.77 | $9.71 | $9.77 | $9.77 | 201,446 |
| 2021-08-06 | $9.72 | $9.74 | $9.71 | $9.71 | $9.71 | 152,637 |
| 2021-08-05 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 2,754 |
| 2021-08-04 | $9.74 | $9.82 | $9.74 | $9.80 | $9.80 | 55,443 |
| 2021-08-03 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 21,829 |
| 2021-08-02 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 2,752 |
| 2021-07-30 | $9.77 | $9.77 | $9.71 | $9.75 | $9.75 | 19,290 |
| 2021-07-29 | $9.71 | $9.76 | $9.71 | $9.71 | $9.71 | 3,404 |
| 2021-07-28 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 1,507 |
| 2021-07-27 | $9.71 | $9.78 | $9.71 | $9.78 | $9.78 | 2,022 |
| 2021-07-26 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 2,815 |
| 2021-07-23 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 12,091 |
| 2021-07-22 | $9.82 | $9.82 | $9.71 | $9.75 | $9.75 | 8,226 |
| 2021-07-21 | $9.76 | $9.79 | $9.72 | $9.78 | $9.78 | 4,328 |
| 2021-07-20 | $9.74 | $9.82 | $9.74 | $9.80 | $9.80 | 16,329 |
| 2021-07-19 | $9.70 | $9.80 | $9.70 | $9.77 | $9.77 | 31,988 |
| 2021-07-16 | $9.71 | $9.78 | $9.68 | $9.78 | $9.78 | 30,521 |
| 2021-07-15 | $9.71 | $9.76 | $9.71 | $9.75 | $9.75 | 8,639 |
| 2021-07-14 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 904 |
| 2021-07-13 | $9.75 | $9.78 | $9.73 | $9.76 | $9.76 | 16,037 |
| 2021-07-12 | $9.76 | $9.76 | $9.72 | $9.73 | $9.73 | 5,665 |
| 2021-07-09 | $9.76 | $9.77 | $9.71 | $9.75 | $9.75 | 40,787 |
| 2021-07-08 | $9.73 | $9.78 | $9.72 | $9.75 | $9.75 | 28,985 |
| 2021-07-07 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 3,624 |
| 2021-07-06 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 627 |
| 2021-07-02 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 13,633 |
| 2021-07-01 | $9.80 | $9.80 | $9.71 | $9.73 | $9.73 | 24,923 |
| 2021-06-30 | $9.75 | $9.75 | $9.70 | $9.71 | $9.71 | 7,150 |
| 2021-06-29 | $9.82 | $9.82 | $9.76 | $9.77 | $9.77 | 2,112 |
| 2021-06-28 | $9.75 | $9.78 | $9.71 | $9.78 | $9.78 | 50,129 |
| 2021-06-25 | $9.82 | $9.85 | $9.77 | $9.78 | $9.78 | 26,174 |
| 2021-06-24 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 5,145 |
| 2021-06-23 | $9.81 | $9.86 | $9.77 | $9.77 | $9.77 | 1,008 |
| 2021-06-22 | $9.80 | $9.85 | $9.72 | $9.82 | $9.82 | 23,062 |
| 2021-06-21 | $9.80 | $9.85 | $9.80 | $9.81 | $9.81 | 2,206 |
| 2021-06-18 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 52,623 |
| 2021-06-17 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 3,245 |
| 2021-06-16 | $9.80 | $9.85 | $9.80 | $9.81 | $9.81 | 29,697 |
| 2021-06-15 | $9.80 | $9.84 | $9.75 | $9.80 | $9.80 | 13,692 |
| 2021-06-14 | $9.81 | $9.81 | $9.73 | $9.76 | $9.76 | 1,569 |
| 2021-06-11 | $9.77 | $9.78 | $9.73 | $9.78 | $9.78 | 21,568 |
| 2021-06-10 | $9.83 | $9.85 | $9.77 | $9.80 | $9.80 | 8,411 |
| 2021-06-09 | $9.81 | $9.84 | $9.76 | $9.83 | $9.83 | 81,161 |
| 2021-06-08 | $9.73 | $9.81 | $9.73 | $9.79 | $9.79 | 36,306 |
| 2021-06-07 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 25,054 |
| 2021-06-04 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 846 |
| 2021-06-03 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 5,454 |
| 2021-06-02 | $9.74 | $9.74 | $9.71 | $9.73 | $9.73 | 3,344 |
| 2021-06-01 | $9.71 | $9.73 | $9.70 | $9.71 | $9.71 | 25,552 |
| 2021-05-28 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 31,284 |
| 2021-05-27 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 76,812 |
| 2021-05-26 | $9.73 | $9.74 | $9.68 | $9.70 | $9.70 | 564,827 |
| 2021-05-25 | $9.74 | $9.74 | $9.71 | $9.72 | $9.72 | 18,556 |
| 2021-05-24 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 14,256 |
| 2021-05-21 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 7,103 |
| 2021-05-20 | $9.77 | $9.77 | $9.70 | $9.70 | $9.70 | 11,500 |
| 2021-05-19 | $9.77 | $9.77 | $9.70 | $9.73 | $9.73 | 4,718 |
| 2021-05-18 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 5,305 |
| 2021-05-17 | $9.80 | $9.81 | $9.78 | $9.79 | $9.79 | 12,639 |
| 2021-05-14 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 5,569 |
| 2021-05-13 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 7,383 |
| 2021-05-12 | $9.81 | $9.81 | $9.77 | $9.79 | $9.79 | 55,327 |
| 2021-05-11 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 107,291 |
| 2021-05-10 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 11,078 |
| 2021-05-07 | $9.78 | $9.89 | $9.78 | $9.80 | $9.80 | 8,291 |
| 2021-05-06 | $9.80 | $9.84 | $9.79 | $9.79 | $9.79 | 14,814 |
| 2021-05-05 | $9.89 | $9.89 | $9.81 | $9.83 | $9.83 | 16,400 |
| 2021-05-04 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 8,158 |
| 2021-05-03 | $9.85 | $9.88 | $9.80 | $9.80 | $9.80 | 34,101 |
| 2021-04-30 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 22,470 |
| 2021-04-29 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 76,209 |
| 2021-04-28 | $9.85 | $9.85 | $9.77 | $9.80 | $9.80 | 264,069 |
| 2021-04-27 | $9.91 | $9.92 | $9.78 | $9.79 | $9.79 | 135,466 |
| 2021-04-26 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 6,302 |
| 2021-04-23 | $9.88 | $9.95 | $9.87 | $9.93 | $9.93 | 25,027 |
| 2021-04-22 | $9.87 | $9.91 | $9.85 | $9.87 | $9.87 | 36,856 |
| 2021-04-21 | $9.87 | $9.93 | $9.85 | $9.89 | $9.89 | 35,747 |
| 2021-04-20 | $9.92 | $9.99 | $9.87 | $9.87 | $9.87 | 23,349 |
| 2021-04-19 | $9.96 | $9.99 | $9.91 | $9.93 | $9.93 | 42,075 |
| 2021-04-16 | $9.98 | $9.99 | $9.95 | $9.97 | $9.97 | 35,790 |
| 2021-04-15 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 10,112 |
| 2021-04-14 | $10.00 | $10.00 | $9.95 | $9.98 | $9.98 | 66,501 |
| 2021-04-13 | $9.95 | $10.05 | $9.95 | $10.00 | $10.00 | 16,849 |
| 2021-04-12 | $9.94 | $10.04 | $9.91 | $9.99 | $9.99 | 21,527 |
| 2021-04-09 | $9.99 | $10.05 | $9.95 | $10.01 | $10.01 | 51,539 |
| 2021-04-08 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 14,984 |
| 2021-04-07 | $9.87 | $9.98 | $9.83 | $9.97 | $9.97 | 58,236 |
| 2021-04-06 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 166,034 |
| 2021-04-05 | $9.86 | $9.90 | $9.84 | $9.84 | $9.84 | 135,123 |
| 2021-04-01 | $9.90 | $9.95 | $9.82 | $9.87 | $9.87 | 77,011 |
| 2021-03-31 | $9.85 | $9.94 | $9.85 | $9.94 | $9.94 | 48,622 |
| 2021-03-30 | $9.87 | $9.90 | $9.80 | $9.87 | $9.87 | 87,519 |
| 2021-03-29 | $9.87 | $9.89 | $9.76 | $9.87 | $9.87 | 7,563 |
| 2021-03-26 | $9.86 | $9.87 | $9.77 | $9.86 | $9.86 | 93,313 |
| 2021-03-25 | $9.74 | $9.84 | $9.60 | $9.80 | $9.80 | 30,435 |
| 2021-03-24 | $9.85 | $9.85 | $9.76 | $9.77 | $9.77 | 97,836 |
| 2021-03-23 | $9.91 | $9.97 | $9.86 | $9.89 | $9.89 | 20,733 |
| 2021-03-22 | $9.93 | $9.99 | $9.90 | $9.97 | $9.97 | 20,526 |
| 2021-03-19 | $10.00 | $10.00 | $9.87 | $9.91 | $9.91 | 718,358 |
| 2021-03-18 | $10.04 | $10.07 | $9.90 | $9.99 | $9.99 | 526,176 |
| 2021-03-17 | $10.10 | $10.13 | $9.95 | $10.03 | $10.03 | 59,385 |
| 2021-03-16 | $10.09 | $10.12 | $10.03 | $10.12 | $10.12 | 61,463 |
| 2021-03-15 | $10.01 | $10.06 | $9.97 | $10.02 | $10.02 | 267,958 |
| 2021-03-12 | $10.02 | $10.20 | $10.02 | $10.15 | $10.15 | 44,322 |
| 2021-03-11 | $10.04 | $10.10 | $9.95 | $10.09 | $10.09 | 137,773 |
| 2021-03-10 | $10.05 | $10.14 | $9.99 | $10.00 | $10.00 | 327,250 |
| 2021-03-09 | $10.09 | $10.11 | $9.97 | $10.02 | $10.02 | 17,322 |
| 2021-03-08 | $10.00 | $10.10 | $9.92 | $10.02 | $10.02 | 707,326 |
| 2021-03-05 | $9.98 | $10.10 | $9.90 | $9.95 | $9.95 | 1,029,542 |
| 2021-03-04 | $10.00 | $10.08 | $9.90 | $9.94 | $9.94 | 701,532 |
| 2021-03-03 | $10.05 | $10.12 | $10.00 | $10.04 | $10.04 | 225,021 |
| 2021-03-02 | $10.32 | $10.34 | $9.99 | $10.00 | $10.00 | 206,127 |
| 2021-03-01 | $10.38 | $10.39 | $10.28 | $10.37 | $10.37 | 27,226 |
| 2021-02-26 | $10.29 | $10.47 | $10.20 | $10.41 | $10.41 | 268,886 |
| 2021-02-25 | $10.35 | $10.38 | $10.21 | $10.25 | $10.25 | 493,237 |
| 2021-02-24 | $10.37 | $10.51 | $10.32 | $10.35 | $10.35 | 183,586 |
| 2021-02-23 | $10.34 | $10.38 | $10.23 | $10.38 | $10.38 | 156,044 |
| 2021-02-22 | $10.44 | $10.50 | $10.38 | $10.41 | $10.41 | 52,076 |
| 2021-02-19 | $10.57 | $10.57 | $10.38 | $10.42 | $10.42 | 140,317 |
| 2021-02-18 | $10.41 | $10.54 | $10.35 | $10.50 | $10.50 | 80,619 |
| 2021-02-17 | $10.41 | $10.63 | $10.41 | $10.44 | $10.44 | 40,518 |
| 2021-02-16 | $10.61 | $10.65 | $10.40 | $10.42 | $10.42 | 90,056 |
| 2021-02-12 | $10.44 | $10.68 | $10.41 | $10.52 | $10.52 | 356,260 |
| 2021-02-11 | $10.46 | $10.50 | $10.36 | $10.45 | $10.45 | 294,457 |
| 2021-02-10 | $10.45 | $10.45 | $10.33 | $10.40 | $10.40 | 62,078 |
| 2021-02-09 | $10.42 | $10.47 | $10.33 | $10.38 | $10.38 | 60,257 |
| 2021-02-08 | $10.40 | $10.45 | $10.34 | $10.41 | $10.41 | 127,982 |
| 2021-02-05 | $10.44 | $10.44 | $10.32 | $10.37 | $10.37 | 112,691 |
| 2021-02-04 | $10.36 | $10.49 | $10.31 | $10.38 | $10.38 | 159,546 |
| 2021-02-03 | $10.38 | $10.61 | $10.38 | $10.45 | $10.45 | 107,188 |
| 2021-02-02 | $10.43 | $10.62 | $10.27 | $10.39 | $10.39 | 99,513 |
| 2021-02-01 | $10.35 | $10.42 | $10.29 | $10.36 | $10.36 | 19,018 |
| 2021-01-29 | $10.27 | $10.35 | $10.25 | $10.31 | $10.31 | 43,610 |
| 2021-01-28 | $10.24 | $11.46 | $10.24 | $10.33 | $10.33 | 536,457 |
| 2021-01-27 | $10.30 | $10.30 | $10.23 | $10.24 | $10.24 | 233,609 |
| 2021-01-26 | $10.46 | $10.48 | $10.26 | $10.40 | $10.40 | 203,004 |
| 2021-01-25 | $10.41 | $10.60 | $10.41 | $10.46 | $10.46 | 244,063 |
| 2021-01-22 | $10.28 | $10.44 | $10.28 | $10.38 | $10.38 | 858,593 |
| 2021-01-21 | $10.30 | $10.34 | $10.28 | $10.34 | $10.34 | 126,443 |
| 2021-01-20 | $10.35 | $10.40 | $10.26 | $10.30 | $10.30 | 143,157 |
| 2021-01-19 | $10.26 | $10.33 | $10.25 | $10.33 | $10.33 | 72,822 |
| 2021-01-15 | $10.35 | $10.41 | $10.25 | $10.32 | $10.32 | 120,950 |
| 2021-01-14 | $10.44 | $10.48 | $10.25 | $10.38 | $10.38 | 214,740 |
| 2021-01-13 | $10.30 | $10.35 | $10.20 | $10.33 | $10.33 | 304,708 |
| 2021-01-12 | $10.16 | $10.30 | $10.16 | $10.26 | $10.26 | 283,979 |
| 2021-01-11 | $10.24 | $10.25 | $10.15 | $10.20 | $10.20 | 821,296 |
| 2021-01-08 | $10.28 | $10.28 | $10.16 | $10.22 | $10.22 | 96,768 |
| 2021-01-07 | $10.18 | $10.25 | $10.16 | $10.19 | $10.19 | 25,273 |
| 2021-01-06 | $10.26 | $10.27 | $10.00 | $10.17 | $10.17 | 91,053 |
| 2021-01-05 | $10.12 | $10.50 | $10.05 | $10.50 | $10.50 | 441,623 |
| 2021-01-04 | $10.12 | $10.18 | $10.03 | $10.08 | $10.08 | 238,063 |
| 2020-12-31 | $10.12 | $10.19 | $10.08 | $10.11 | $10.11 | 81,896 |
| 2020-12-30 | $10.15 | $10.20 | $10.05 | $10.12 | $10.12 | 129,672 |
| 2020-12-29 | $10.22 | $10.22 | $9.85 | $10.08 | $10.08 | 295,510 |
| 2020-12-28 | $10.63 | $10.63 | $10.05 | $10.13 | $10.13 | 117,565 |
| 2020-12-24 | $10.15 | $10.22 | $10.05 | $10.12 | $10.12 | 23,289 |
| 2020-12-23 | $10.22 | $10.25 | $10.01 | $10.08 | $10.08 | 91,804 |
| 2020-12-22 | $10.24 | $10.24 | $10.00 | $10.14 | $10.14 | 104,063 |
| 2020-12-21 | $10.70 | $10.70 | $9.98 | $10.06 | $10.06 | 339,110 |
| 2020-12-18 | $10.00 | $10.12 | $10.00 | $10.01 | $10.01 | 26,439 |
| 2020-12-17 | $10.02 | $10.11 | $9.92 | $9.98 | $9.98 | 3,757 |
| 2020-12-16 | $10.00 | $10.04 | $9.91 | $10.01 | $10.01 | 11,384 |
| 2020-12-15 | $9.90 | $10.42 | $9.86 | $10.00 | $10.00 | 224,756 |
| 2020-12-14 | $9.81 | $15.46 | $9.81 | $9.92 | $9.92 | 53,865 |
| 2020-12-11 | $10.00 | $10.00 | $9.75 | $9.76 | $9.76 | 1,265 |