Hino Motors Ltd (HINOY) Exchange: PINK
Data as of Oct. 10, 2024
$30.16 ($0.00) 0.00%
Hino Motors Ltd - Daily Information
Click for more stock information on Hino Motors Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $30.16 |
| Previous Close | $30.16 |
| High | $30.16 |
| Low | $30.16 |
| Adjusted Open | $30.16 |
| Previous Adjusted Close | $30.16 |
| Adjusted High | $30.16 |
| Adjusted Low | $30.16 |
Invest in Hino Motors Ltd (HINOY)
Key People Hino Motors Ltd
| Employee | Position |
|---|---|
| Yoshio Shimo | Chairman |
| Satoshi Ogiso | President & Representative Director |
| Ichiro Hisada | Director & General Manager-Operations |
| Kenji Nagakubo | General Manager-Technology Development |
| Makoto Minagawa | Director & Senior Managing Executive Officer |
| Taketo Nakane | Director & Senior Managing Executive Officer |
| Kenta Kon | Director |
| Tomoko Inoue | Auditor |
| Tatsuya Temeku | Accounting Manager |
| Iwao Kimura | Auditor |
| Koichi Muto | Independent Outside Director |
| Masahiro Nakajima | Independent Outside Director |
| Motokazu Yoshida | Independent Outside Director |
Historical Stock Data for Hino Motors Ltd (HINOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-10-09 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-10-08 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-10-07 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-10-04 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-10-03 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-10-02 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-10-01 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 25 |
| 2024-09-30 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-27 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-26 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 50 |
| 2024-09-25 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 66 |
| 2024-09-24 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-23 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-20 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-19 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-18 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-17 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-16 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-13 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-12 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-11 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-10 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-09 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-06 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 66 |
| 2024-09-05 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-04 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-09-03 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-08-30 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-08-29 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-08-28 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 200 |
| 2024-08-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2024-08-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 72 |
| 2024-07-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 690 |
| 2024-07-18 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-17 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-16 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-15 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-12 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 2 |
| 2024-07-11 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-10 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-09 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-08 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-05 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-03 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-02 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-28 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-27 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 23 |
| 2024-06-26 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-25 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-24 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-21 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-20 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-18 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-17 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 2 |
| 2024-06-14 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-13 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 1 |
| 2024-06-12 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-11 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-10 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-07 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-06 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-05 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-04 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-06-03 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-05-31 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-05-30 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-05-29 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-05-28 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-05-24 | $29.05 | $29.05 | $28.40 | $28.40 | $28.40 | 574 |
| 2024-05-23 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-22 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-21 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 30 |
| 2024-05-20 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 3 |
| 2024-05-17 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-16 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-15 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-14 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 43 |
| 2024-05-13 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-10 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-09 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-08 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-07 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-06 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 5 |
| 2024-05-03 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-02 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-05-01 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-30 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-29 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-26 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-25 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-24 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-23 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-22 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-19 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-18 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-17 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-16 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-15 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-12 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-11 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-10 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-09 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-08 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-04-05 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 650 |
| 2024-04-04 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-04-03 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-04-02 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-04-01 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 6 |
| 2024-03-28 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-27 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-26 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-25 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-22 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-21 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-20 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-19 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-18 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-15 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-14 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-13 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-12 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-11 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-08 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-07 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-06 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-05 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-04 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-03-01 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-29 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-28 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-27 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-26 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-23 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-22 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-21 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-20 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 1 |
| 2024-02-16 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-15 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 41 |
| 2024-02-14 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-13 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-12 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 32 |
| 2024-02-09 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-08 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-07 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-02-06 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 1,000 |
| 2024-02-05 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 15 |
| 2024-02-02 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 2 |
| 2024-02-01 | $33.15 | $33.25 | $33.15 | $33.25 | $33.25 | 1,006 |
| 2024-01-31 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-30 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-29 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 6 |
| 2024-01-26 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-25 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-24 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-23 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-22 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 6 |
| 2024-01-19 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-18 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-17 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-16 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 2 |
| 2024-01-12 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 5 |
| 2024-01-11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-10 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-09 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-08 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-05 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 10 |
| 2024-01-04 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 156 |
| 2024-01-03 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-01-02 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-29 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-28 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 46 |
| 2023-12-27 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 10 |
| 2023-12-26 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-22 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-21 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-20 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 10 |
| 2023-12-19 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-18 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-15 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 4 |
| 2023-12-14 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 10 |
| 2023-12-13 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 2 |
| 2023-12-12 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-08 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-07 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-06 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-05 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-04 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 13 |
| 2023-12-01 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 681 |
| 2023-11-30 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-29 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-28 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 1 |
| 2023-11-27 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-24 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-22 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-21 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-20 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-17 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-16 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-15 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-14 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-13 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-10 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-09 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-08 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 4 |
| 2023-11-07 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-11-06 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 7 |
| 2023-11-03 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 28 |
| 2023-11-02 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 5 |
| 2023-11-01 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 23 |
| 2023-10-31 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-10-30 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 15 |
| 2023-10-27 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-10-26 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-10-25 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 688 |
| 2023-10-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-10-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 27 |
| 2023-09-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 28 |
| 2023-09-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-08-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 180 |
| 2023-08-11 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-08-10 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-08-09 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 1 |
| 2023-08-08 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 1 |
| 2023-08-07 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-08-04 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-08-03 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-08-02 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-08-01 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-07-31 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-07-28 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-07-27 | $42.48 | $42.48 | $42.10 | $42.10 | $42.10 | 500 |
| 2023-07-26 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-25 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-24 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-21 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-20 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-19 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-18 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-17 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-14 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-13 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-12 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-11 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-10 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-07 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-06 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-05 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-03 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-30 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-29 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-28 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-27 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-26 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-23 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-22 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-21 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-20 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-16 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-15 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-14 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-13 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-12 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-09 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-08 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 3 |
| 2023-06-07 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-06 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-05 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-02 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-06-01 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-31 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 4 |
| 2023-05-30 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 1 |
| 2023-05-26 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-25 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-24 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-23 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-22 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 5 |
| 2023-05-19 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-18 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-17 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 1 |
| 2023-05-16 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-15 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-12 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-11 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 3 |
| 2023-05-10 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-09 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-05-08 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 1,127 |
| 2023-05-05 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-05-04 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 3 |
| 2023-05-03 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-05-02 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-05-01 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-28 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 2 |
| 2023-04-27 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 1 |
| 2023-04-26 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 6 |
| 2023-04-25 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-24 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-21 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-20 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-19 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-18 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-17 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-14 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-13 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-12 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-11 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-10 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-06 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 3 |
| 2023-04-05 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-04-04 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 6 |
| 2023-04-03 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-03-31 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-03-30 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 6 |
| 2023-03-29 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 136 |
| 2023-03-28 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2023-03-27 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 2 |
| 2023-03-24 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 1 |
| 2023-03-23 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2023-03-22 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2023-03-21 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2023-03-20 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2023-03-17 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 50 |
| 2023-03-16 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 330 |
| 2023-03-15 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-03-14 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 30 |
| 2023-03-13 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 3 |
| 2023-03-10 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-03-09 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 1 |
| 2023-03-08 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-03-07 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-03-06 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 10 |
| 2023-03-03 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 4 |
| 2023-03-02 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 277 |
| 2023-03-01 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-02-28 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 277 |
| 2023-02-27 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-02-24 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-02-23 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 4 |
| 2023-02-22 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-02-21 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-02-17 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-02-16 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 50 |
| 2023-02-15 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 5 |
| 2023-02-14 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 12 |
| 2023-02-13 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 27 |
| 2023-02-10 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-02-09 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 24 |
| 2023-02-08 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-02-07 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-02-06 | $42.49 | $42.54 | $42.49 | $42.54 | $42.54 | 272 |
| 2023-02-03 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 829 |
| 2023-02-02 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 10 |
| 2023-02-01 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 35 |
| 2023-01-31 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 4 |
| 2023-01-30 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-01-27 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 44 |
| 2023-01-26 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-01-25 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 1 |
| 2023-01-24 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-01-23 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 41 |
| 2023-01-20 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-01-19 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 1 |
| 2023-01-18 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 95 |
| 2023-01-17 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 25 |
| 2023-01-13 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 10 |
| 2023-01-12 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 1 |
| 2023-01-11 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-01-10 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 198 |
| 2023-01-09 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-01-06 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 51 |
| 2023-01-05 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 3 |
| 2023-01-04 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 10 |
| 2023-01-03 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 198 |
| 2022-12-30 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 25 |
| 2022-12-29 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 22 |
| 2022-12-27 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 25 |
| 2022-12-23 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-22 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-21 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-20 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-19 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-16 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-15 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-14 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-13 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-12 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-09 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-08 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-07 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-06 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-05 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-02 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-30 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-29 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 10 |
| 2022-11-25 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-23 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-22 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-21 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-18 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-17 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-16 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-15 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-14 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-11 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 8 |
| 2022-11-10 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-09 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-08 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-07 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-04 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-03 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-02 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-11-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-31 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 1 |
| 2022-10-27 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 6 |
| 2022-10-26 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-25 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-24 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 2 |
| 2022-10-21 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 11 |
| 2022-10-20 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-19 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 5 |
| 2022-10-18 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-17 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-14 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 600 |
| 2022-10-13 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-12 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 2 |
| 2022-10-11 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-10 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 120 |
| 2022-10-07 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-10-06 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-10-05 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-10-04 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 1 |
| 2022-10-03 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-30 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-29 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-28 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-27 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-26 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-23 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-22 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-21 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-20 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-19 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-16 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-15 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 18 |
| 2022-09-14 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-09-13 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 481 |
| 2022-09-12 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 1,000 |
| 2022-09-09 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-09-08 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 2 |
| 2022-09-07 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 1 |
| 2022-09-06 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-09-02 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-09-01 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-08-31 | $47.24 | $47.24 | $44.31 | $44.31 | $44.31 | 449 |
| 2022-08-30 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-08-29 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-08-26 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-08-25 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-08-24 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 1 |
| 2022-08-23 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-08-22 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-08-19 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-08-18 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 95 |
| 2022-08-17 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-08-16 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 1,000 |
| 2022-08-15 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 4 |
| 2022-08-12 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 1,281 |
| 2022-08-11 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 4 |
| 2022-08-10 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-08-09 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-08-08 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-08-05 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-08-04 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-08-03 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 2 |
| 2022-08-02 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-08-01 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-29 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-28 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-27 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-26 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-25 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 9 |
| 2022-07-22 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-21 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-20 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-19 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-18 | $52.20 | $52.27 | $52.20 | $52.27 | $52.27 | 212 |
| 2022-07-15 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2022-07-14 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 31 |
| 2022-07-13 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 200 |
| 2022-07-12 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 4 |
| 2022-07-11 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 7 |
| 2022-07-08 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 26 |
| 2022-07-07 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 31 |
| 2022-07-06 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-07-05 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-07-01 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 13 |
| 2022-06-30 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-06-29 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 89 |
| 2022-06-28 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 134 |
| 2022-06-27 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 7 |
| 2022-06-24 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-06-23 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-06-22 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 75 |
| 2022-06-21 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 35 |
| 2022-06-17 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-06-16 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 6 |
| 2022-06-15 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 3 |
| 2022-06-14 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 35 |
| 2022-06-13 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-06-10 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 3 |
| 2022-06-09 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 17 |
| 2022-06-08 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 63 |
| 2022-06-07 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 6 |
| 2022-06-06 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 81 |
| 2022-06-03 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-06-02 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 44 |
| 2022-06-01 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 26 |
| 2022-05-31 | $55.73 | $55.84 | $55.73 | $55.84 | $55.84 | 1,256 |
| 2022-05-27 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 4 |
| 2022-05-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2022-05-25 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2022-05-24 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2022-05-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 20 |
| 2022-05-20 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2022-05-19 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2022-05-18 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 15 |
| 2022-05-17 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 92 |
| 2022-05-16 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 7 |
| 2022-05-13 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2022-05-12 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 12 |
| 2022-05-11 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 124 |
| 2022-05-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 60 |
| 2022-05-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 339 |
| 2022-05-06 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 12 |
| 2022-05-05 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 50 |
| 2022-05-04 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 42 |
| 2022-05-03 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 1,897 |
| 2022-05-02 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 12 |
| 2022-04-29 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-04-28 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 37 |
| 2022-04-27 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 20 |
| 2022-04-26 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 14 |
| 2022-04-25 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 108 |
| 2022-04-22 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-04-21 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-04-20 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 108 |
| 2022-04-19 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 56 |
| 2022-04-18 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 29 |
| 2022-04-14 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 121 |
| 2022-04-13 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 33 |
| 2022-04-12 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 91 |
| 2022-04-11 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 12 |
| 2022-04-08 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 28 |
| 2022-04-07 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 6 |
| 2022-04-06 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 1 |
| 2022-04-05 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 56 |
| 2022-04-04 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 44 |
| 2022-04-01 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 561 |
| 2022-03-31 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 67 |
| 2022-03-30 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 3 |
| 2022-03-29 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 35 |
| 2022-03-28 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 93 |
| 2022-03-25 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 69 |
| 2022-03-24 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 100 |
| 2022-03-23 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2022-03-22 | $58.52 | $59.70 | $58.48 | $58.48 | $58.48 | 902 |
| 2022-03-21 | $57.01 | $57.01 | $56.70 | $56.70 | $56.70 | 500 |
| 2022-03-18 | $59.02 | $59.02 | $56.93 | $56.98 | $56.98 | 3,012 |
| 2022-03-17 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 83 |
| 2022-03-16 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-03-15 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 27 |
| 2022-03-14 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 21 |
| 2022-03-11 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-03-10 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 2 |
| 2022-03-09 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 4 |
| 2022-03-08 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 7 |
| 2022-03-07 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 15 |
| 2022-03-04 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-03-03 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-03-02 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-03-01 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-02-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-02-25 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 1 |
| 2022-02-24 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-02-23 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-02-22 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 5 |
| 2022-02-18 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 8 |
| 2022-02-17 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 102 |
| 2022-02-16 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 14 |
| 2022-02-15 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2022-02-14 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 1,124 |
| 2022-02-11 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 9 |
| 2022-02-10 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 1 |
| 2022-02-09 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2022-02-08 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2022-02-07 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 6 |
| 2022-02-04 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 150 |
| 2022-02-03 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 600 |
| 2022-02-02 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-02-01 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-31 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-28 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 19 |
| 2022-01-27 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 18 |
| 2022-01-26 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 10 |
| 2022-01-25 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-24 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 10 |
| 2022-01-21 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 10 |
| 2022-01-20 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-19 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 13 |
| 2022-01-18 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-14 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-13 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-12 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-11 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-10 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-07 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-06 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 23 |
| 2022-01-05 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-04 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-01-03 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2021-12-31 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 8 |
| 2021-12-30 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2021-12-29 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2021-12-28 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2021-12-27 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 8 |
| 2021-12-23 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 447 |
| 2021-12-22 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 485 |
| 2021-12-21 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2021-12-20 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 1 |
| 2021-12-17 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 4 |
| 2021-12-16 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2021-12-15 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 100 |
| 2021-12-14 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-13 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 2 |
| 2021-12-10 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-09 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 27 |
| 2021-12-08 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 261 |
| 2021-12-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 13 |
| 2021-12-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 9 |
| 2021-12-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2021-12-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 2 |
| 2021-12-01 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 26 |
| 2021-11-30 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2021-11-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 134 |
| 2021-11-26 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 350 |
| 2021-11-24 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 1 |
| 2021-11-23 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 2 |
| 2021-11-22 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 27 |
| 2021-11-19 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 1 |
| 2021-11-18 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2021-11-17 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 15 |
| 2021-11-16 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2021-11-15 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2021-11-12 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 12 |
| 2021-11-11 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2021-11-10 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2021-11-09 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 12 |
| 2021-11-08 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 155 |
| 2021-11-05 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-11-04 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 12 |
| 2021-11-03 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 5 |
| 2021-11-02 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-11-01 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-10-29 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-10-28 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 146 |
| 2021-10-27 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-10-26 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-10-25 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 18 |
| 2021-10-22 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-10-21 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 4 |
| 2021-10-20 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 15 |
| 2021-10-19 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 13 |
| 2021-10-18 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 4 |
| 2021-10-15 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-10-14 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 101 |
| 2021-10-13 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-10-12 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 24 |
| 2021-10-11 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-10-08 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-10-07 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 99 |
| 2021-10-06 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 4 |
| 2021-10-05 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 45 |
| 2021-10-04 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-10-01 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 20 |
| 2021-09-30 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-29 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-28 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-27 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-24 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-23 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-22 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-21 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-20 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-17 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-16 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 24 |
| 2021-09-15 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 47 |
| 2021-09-14 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 21 |
| 2021-09-13 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-10 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-09 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 4 |
| 2021-09-08 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 17 |
| 2021-09-07 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-03 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 32 |
| 2021-09-02 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-09-01 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-08-31 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 13 |
| 2021-08-30 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 2 |
| 2021-08-27 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 2 |
| 2021-08-26 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2021-08-25 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 8 |
| 2021-08-24 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 389 |
| 2021-08-23 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2021-08-20 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 115 |
| 2021-08-19 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 6 |
| 2021-08-18 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2021-08-17 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2021-08-16 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 18 |
| 2021-08-13 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 336 |
| 2021-08-12 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2021-08-11 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 336 |
| 2021-08-10 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2021-08-09 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 6 |
| 2021-08-06 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2021-08-05 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2021-08-04 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 100 |
| 2021-08-03 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2021-08-02 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2021-07-30 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2021-07-29 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 90 |
| 2021-07-28 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2021-07-27 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 90 |
| 2021-07-26 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 18 |
| 2021-07-23 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2021-07-22 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2021-07-21 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2021-07-20 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 35 |
| 2021-07-19 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2021-07-16 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 100 |
| 2021-07-15 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2021-07-14 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 27 |
| 2021-07-13 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2021-07-12 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 1 |
| 2021-07-09 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2021-07-08 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2021-07-07 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2021-07-06 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 18 |
| 2021-07-02 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 25 |
| 2021-07-01 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 6 |
| 2021-06-30 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2021-06-29 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 30 |
| 2021-06-28 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2021-06-25 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2021-06-24 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 104 |
| 2021-06-23 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2021-06-22 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2021-06-21 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 12 |
| 2021-06-18 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2021-06-17 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2021-06-16 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2021-06-15 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2021-06-14 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 6 |
| 2021-06-11 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2021-06-10 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2021-06-09 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 15 |
| 2021-06-08 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 1 |
| 2021-06-07 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 5 |
| 2021-06-04 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2021-06-03 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 26 |
| 2021-06-02 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 352 |
| 2021-06-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2021-05-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2021-05-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 464 |
| 2021-05-26 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-05-25 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 17 |
| 2021-05-24 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 5 |
| 2021-05-21 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-05-20 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 127 |
| 2021-05-19 | $89.35 | $89.50 | $89.35 | $89.50 | $89.50 | 495 |
| 2021-05-18 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2021-05-17 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 4 |
| 2021-05-14 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 4 |
| 2021-05-13 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 7 |
| 2021-05-12 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 31 |
| 2021-05-11 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2021-05-10 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 1 |
| 2021-05-07 | $84.40 | $84.65 | $84.40 | $84.65 | $84.65 | 1,627 |
| 2021-05-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 80 |
| 2021-05-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 618 |
| 2021-05-04 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 5 |
| 2021-05-03 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 10 |
| 2021-04-30 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2021-04-29 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 35 |
| 2021-04-28 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 13 |
| 2021-04-27 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 11 |
| 2021-04-26 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 6 |
| 2021-04-23 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2021-04-22 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2021-04-21 | $77.61 | $82.15 | $77.61 | $82.15 | $82.15 | 551 |
| 2021-04-20 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2021-04-19 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 2 |
| 2021-04-16 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 5 |
| 2021-04-15 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 21 |
| 2021-04-14 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2021-04-13 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2021-04-12 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2021-04-09 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 18 |
| 2021-04-08 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2021-04-07 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 29 |
| 2021-04-06 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2021-04-05 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 2 |
| 2021-04-01 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 50 |
| 2021-03-31 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 76 |
| 2021-03-30 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 1 |
| 2021-03-29 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 32 |
| 2021-03-26 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 3 |
| 2021-03-25 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 6 |
| 2021-03-24 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 5 |
| 2021-03-23 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2021-03-22 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 1 |
| 2021-03-19 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 179 |
| 2021-03-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-03-17 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-03-16 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 6 |
| 2021-03-15 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 1 |
| 2021-03-12 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 200 |
| 2021-03-11 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 8 |
| 2021-03-10 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2021-03-09 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 1 |
| 2021-03-08 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 176 |
| 2021-03-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 70 |
| 2021-03-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-03-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 4 |
| 2021-03-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 4 |
| 2021-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 9 |
| 2021-02-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 3 |
| 2021-02-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 23 |
| 2021-02-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 23 |
| 2021-02-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 2 |
| 2021-02-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-02-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-02-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 60 |
| 2021-02-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 135 |
| 2021-02-16 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 10 |
| 2021-02-12 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 11 |
| 2021-02-11 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 15 |
| 2021-02-10 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 5 |
| 2021-02-09 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-02-08 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-02-05 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-02-04 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-02-03 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 46 |
| 2021-02-02 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 50 |
| 2021-02-01 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 115 |
| 2021-01-29 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-28 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 15 |
| 2021-01-27 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-26 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-25 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-22 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 20 |
| 2021-01-21 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 4 |
| 2021-01-20 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-19 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 5 |
| 2021-01-15 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 36 |
| 2021-01-14 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 35 |
| 2021-01-13 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 6 |
| 2021-01-12 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-11 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-08 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-07 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-06 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-05 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2021-01-04 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 32 |
| 2020-12-31 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 42 |
| 2020-12-30 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 10 |
| 2020-12-29 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 1 |
| 2020-12-28 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2020-12-24 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2020-12-23 | $99.17 | $100.60 | $99.17 | $100.60 | $100.60 | 1,725 |
| 2020-12-22 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 100 |
| 2020-12-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 99 |
| 2020-12-18 | $102.00 | $103.00 | $102.00 | $103.00 | $103.00 | 600 |
| 2020-12-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 5 |
| 2020-12-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 11 |
| 2020-12-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 59 |
| 2020-12-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 12 |
| 2020-12-11 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 26 |
| 2020-12-10 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2020-12-09 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 22 |
| 2020-12-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 53 |
| 2020-12-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 45 |
| 2020-12-04 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 37 |
| 2020-12-03 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 50 |
| 2020-12-02 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 13 |
| 2020-12-01 | $89.11 | $89.11 | $88.50 | $88.50 | $88.50 | 655 |
| 2020-11-30 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 56 |
| 2020-11-27 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2020-11-25 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 529 |
| 2020-11-24 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 39 |
| 2020-11-23 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 17 |
| 2020-11-20 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 30 |
| 2020-11-19 | $84.81 | $85.70 | $84.81 | $85.70 | $85.70 | 291 |
| 2020-11-18 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 18 |
| 2020-11-17 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2020-11-16 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 7 |
| 2020-11-13 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 139 |
| 2020-11-12 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 8 |
| 2020-11-11 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 67 |
| 2020-11-10 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 65 |
| 2020-11-09 | $83.47 | $83.68 | $83.47 | $83.68 | $83.68 | 211 |
| 2020-11-06 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 16 |
| 2020-11-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 102 |
| 2020-11-04 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 16 |
| 2020-11-03 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 34 |
| 2020-11-02 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2020-10-30 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 40 |
| 2020-10-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 20 |
| 2020-10-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 26 |
| 2020-10-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2020-10-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 10 |
| 2020-10-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 140 |
| 2020-10-22 | $75.37 | $77.00 | $75.37 | $77.00 | $77.00 | 341 |
| 2020-10-21 | $73.00 | $74.50 | $73.00 | $74.50 | $74.50 | 438 |
| 2020-10-20 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 1,047 |
| 2020-10-19 | $71.79 | $73.98 | $71.79 | $72.80 | $72.80 | 516 |
| 2020-10-16 | $70.93 | $70.93 | $69.01 | $69.01 | $69.01 | 308 |
| 2020-10-15 | $73.69 | $73.69 | $73.65 | $73.65 | $73.65 | 367 |
| 2020-10-14 | $74.82 | $74.82 | $73.00 | $73.00 | $73.00 | 371 |
| 2020-10-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 397 |
| 2020-10-12 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 262 |
| 2020-10-09 | $76.00 | $76.00 | $73.95 | $73.95 | $73.95 | 735 |
| 2020-10-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 337 |
| 2020-10-07 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 374 |
| 2020-10-06 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 89 |
| 2020-10-05 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 405 |
| 2020-10-02 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2020-10-01 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2020-09-30 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 60 |
| 2020-09-29 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 28 |
| 2020-09-28 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 44 |
| 2020-09-25 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 100 |
| 2020-09-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 55 |
| 2020-09-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 34 |
| 2020-09-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-09-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-09-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 11 |
| 2020-09-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-09-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 5 |
| 2020-09-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-09-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 60 |
| 2020-09-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-09-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 6 |
| 2020-09-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-09-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-09-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-09-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-09-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 10 |
| 2020-09-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 11 |
| 2020-08-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-08-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-08-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 11 |
| 2020-08-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-08-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-08-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-08-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2020-08-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2020-08-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 60 |
| 2020-08-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 71 |
| 2020-08-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-08-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-08-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-08-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 19 |
| 2020-08-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 14 |
| 2020-08-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 7 |
| 2020-08-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-08-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-08-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 20 |
| 2020-08-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 49 |
| 2020-08-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2 |
| 2020-07-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 4 |
| 2020-07-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 22 |
| 2020-07-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2020-07-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 5 |
| 2020-07-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 8 |
| 2020-07-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2020-07-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 29 |
| 2020-07-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 10 |
| 2020-07-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 10 |
| 2020-07-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 80 |
| 2020-07-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-07-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-06-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 20 |
| 2020-06-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2 |
| 2020-06-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 253 |
| 2020-06-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-06-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-06-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-06-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 18 |
| 2020-06-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 16 |
| 2020-06-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 18 |
| 2020-06-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-06-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 8 |
| 2020-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 51 |
| 2020-06-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 10 |
| 2020-06-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 110 |
| 2020-06-10 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2020-06-09 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 80 |
| 2020-06-08 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 25 |
| 2020-06-05 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 50 |
| 2020-06-04 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 38 |
| 2020-06-03 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 66 |
| 2020-06-02 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2020-06-01 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 83 |
| 2020-05-29 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 1 |
| 2020-05-28 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 3 |
| 2020-05-27 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2020-05-26 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 4 |
| 2020-05-22 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 14 |
| 2020-05-21 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 592 |
| 2020-05-20 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 311 |
| 2020-05-19 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 118 |
| 2020-05-18 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 44 |
| 2020-05-15 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 2 |
| 2020-05-14 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 111 |
| 2020-05-13 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 38 |
| 2020-05-12 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 10 |
| 2020-05-11 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 92 |
| 2020-05-08 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2020-05-07 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2020-05-06 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2020-05-05 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2020-05-04 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 6 |
| 2020-05-01 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 72 |
| 2020-04-30 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 33 |
| 2020-04-29 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 6 |
| 2020-04-28 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2020-04-27 | $57.47 | $57.60 | $57.47 | $57.60 | $57.60 | 316 |
| 2020-04-24 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 58 |
| 2020-04-23 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 88 |
| 2020-04-22 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2020-04-21 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 264 |
| 2020-04-20 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 9 |
| 2020-04-17 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 58 |
| 2020-04-16 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 17 |
| 2020-04-15 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 364 |
| 2020-04-14 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 74 |
| 2020-04-13 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 39 |
| 2020-04-09 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 156 |
| 2020-04-08 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 141 |
| 2020-04-07 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 74 |
| 2020-04-06 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 35 |
| 2020-04-03 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 1 |
| 2020-04-02 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 52 |
| 2020-04-01 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 64 |
| 2020-03-31 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 101 |
| 2020-03-30 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 45 |
| 2020-03-27 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 52 |
| 2020-03-26 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 16 |
| 2020-03-25 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 210 |
| 2020-03-24 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 89 |
| 2020-03-23 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 353 |
| 2020-03-20 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 211 |
| 2020-03-19 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 237 |
| 2020-03-18 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 33 |
| 2020-03-17 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 236 |
| 2020-03-16 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 73 |
| 2020-03-13 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-03-12 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 13 |
| 2020-03-11 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 38 |
| 2020-03-10 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 37 |
| 2020-03-09 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 63 |
| 2020-03-06 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-03-05 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 3 |
| 2020-03-04 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 22 |
| 2020-03-03 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 68 |
| 2020-03-02 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 82 |
| 2020-02-28 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 13 |
| 2020-02-27 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 27 |
| 2020-02-26 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 49 |
| 2020-02-25 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 2 |
| 2020-02-24 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 1 |
| 2020-02-21 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 16 |
| 2020-02-20 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 18 |
| 2020-02-19 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-02-18 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-02-14 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 4 |
| 2020-02-13 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-02-12 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-02-11 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-02-10 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-02-07 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-02-06 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 1 |
| 2020-02-04 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-02-03 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-31 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 4 |
| 2020-01-29 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-28 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-27 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 2 |
| 2020-01-24 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-23 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 2 |
| 2020-01-22 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 2 |
| 2020-01-21 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-17 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-16 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 25 |
| 2020-01-15 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-14 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-13 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-10 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-09 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-08 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-07 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-06 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 10 |
| 2020-01-03 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2020-01-02 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2019-12-31 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 3 |
| 2019-12-30 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 21 |
| 2019-12-27 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2019-12-26 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 3 |
| 2019-12-24 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2019-12-23 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 2 |
| 2019-12-20 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 46 |
| 2019-12-19 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2019-12-18 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 9 |
| 2019-12-17 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2019-12-16 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 108 |
| 2019-12-13 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2019-12-12 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2019-12-11 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2019-12-10 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 188 |
| 2019-12-09 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2019-12-06 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2019-12-05 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 6 |
| 2019-12-04 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 9 |
| 2019-12-03 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2019-12-02 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2019-11-29 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2019-11-27 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2019-11-26 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2019-11-25 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 3 |
| 2019-11-22 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 118 |
| 2019-11-21 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2019-11-20 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 112 |
| 2019-11-19 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2019-11-18 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 2 |
| 2019-11-15 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 6 |
| 2019-11-14 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2019-11-13 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2019-11-12 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 1 |
| 2019-11-11 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 109 |
| 2019-11-08 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 1 |
| 2019-11-07 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2019-11-06 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2019-11-05 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 12 |
| 2019-11-04 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2019-11-01 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2019-10-31 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2019-10-30 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 110 |
| 2019-10-29 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 4 |
| 2019-10-28 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 3 |
| 2019-10-25 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 7 |
| 2019-10-24 | $91.33 | $91.33 | $91.10 | $91.10 | $91.10 | 881 |
| 2019-10-23 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 9 |
| 2019-10-22 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 41 |
| 2019-10-21 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 7 |
| 2019-10-18 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 2 |
| 2019-10-17 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 44 |
| 2019-10-16 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 29 |
| 2019-10-15 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 37 |
| 2019-10-14 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 1 |
| 2019-10-11 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2019-10-10 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2019-10-09 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2019-10-08 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 109 |
| 2019-10-07 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2019-10-04 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2019-10-03 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2019-10-02 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 3 |
| 2019-10-01 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 27 |
| 2019-09-30 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2019-09-27 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 15 |
| 2019-09-26 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2019-09-25 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 11 |
| 2019-09-24 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 101 |
| 2019-09-23 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 4 |
| 2019-09-20 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 1 |
| 2019-09-19 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 3 |
| 2019-09-18 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 245 |
| 2019-09-17 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 3 |
| 2019-09-16 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 52 |
| 2019-09-13 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2019-09-12 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 198 |
| 2019-09-11 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2019-09-10 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2019-09-09 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 33 |
| 2019-09-06 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 103 |
| 2019-09-05 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 30 |
| 2019-09-04 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 6 |
| 2019-09-03 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 216 |
| 2019-08-30 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 14 |
| 2019-08-29 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 20 |
| 2019-08-28 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2019-08-27 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 73 |
| 2019-08-26 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2019-08-23 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2019-08-22 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 142 |
| 2019-08-21 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 287 |
| 2019-08-20 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 39 |
| 2019-08-19 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 396 |
| 2019-08-16 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 78 |
| 2019-08-15 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 361 |
| 2019-08-14 | $76.07 | $76.80 | $76.07 | $76.80 | $76.80 | 255 |
| 2019-08-13 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 28 |
| 2019-08-12 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 738 |
| 2019-08-09 | $79.80 | $80.40 | $79.80 | $80.36 | $80.36 | 100 |
| 2019-08-08 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 6 |
| 2019-08-07 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 189 |
| 2019-08-06 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 1,095 |
| 2019-08-05 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 54 |
| 2019-08-02 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 9 |
| 2019-08-01 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 50 |
| 2019-07-31 | $79.80 | $80.40 | $79.80 | $80.36 | $80.36 | 2,749 |
| 2019-07-30 | $78.57 | $79.15 | $78.57 | $79.15 | $79.15 | 942 |
| 2019-07-29 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 68 |
| 2019-07-26 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 16 |
| 2019-07-25 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 59 |
| 2019-07-24 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 133 |
| 2019-07-23 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2019-07-22 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 128 |
| 2019-07-19 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2019-07-18 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 258 |
| 2019-07-17 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 329 |
| 2019-07-16 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 60 |
| 2019-07-15 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 54 |
| 2019-07-12 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 22 |
| 2019-07-11 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 220 |
| 2019-07-10 | $77.90 | $79.00 | $77.90 | $79.00 | $79.00 | 1,348 |
| 2019-07-09 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 49 |
| 2019-07-08 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 317 |
| 2019-07-05 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 100 |
| 2019-07-03 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2019-07-02 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 170 |
| 2019-07-01 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 90 |
| 2019-06-28 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2019-06-27 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 79 |
| 2019-06-26 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 30 |
| 2019-06-25 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 187 |
| 2019-06-24 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 16 |
| 2019-06-21 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2019-06-20 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 43 |
| 2019-06-19 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 95 |
| 2019-06-18 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 238 |
| 2019-06-17 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 59 |
| 2019-06-14 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 117 |
| 2019-06-13 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 263 |
| 2019-06-12 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 127 |
| 2019-06-11 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 400 |
| 2019-06-10 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 277 |
| 2019-06-06 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 158 |
| 2019-06-05 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 4,356 |
| 2019-06-04 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 34 |
| 2019-06-03 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 41 |
| 2019-05-31 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 1,178 |
| 2019-05-30 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 540 |
| 2019-05-29 | $81.17 | $81.17 | $80.32 | $80.32 | $80.32 | 960 |
| 2019-05-28 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 46 |
| 2019-05-24 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 89 |
| 2019-05-23 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 113 |
| 2019-05-22 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 118 |
| 2019-05-21 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 35 |
| 2019-05-20 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 17 |
| 2019-05-17 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 21 |
| 2019-05-16 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 12 |
| 2019-05-15 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 5 |
| 2019-05-14 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 106 |
| 2019-05-13 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 70 |
| 2019-05-10 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 6 |
| 2019-05-09 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 26 |
| 2019-05-08 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 49 |
| 2019-05-07 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 31 |
| 2019-05-06 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 3 |
| 2019-05-03 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 29 |
| 2019-05-02 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 110 |
| 2019-05-01 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 2 |
| 2019-04-30 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 56 |
| 2019-04-29 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 13 |
| 2019-04-26 | $92.85 | $92.85 | $91.91 | $91.91 | $91.91 | 499 |
| 2019-04-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 6 |
| 2019-04-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2019-04-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 1,532 |
| 2019-04-22 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 333 |
| 2019-04-18 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 33 |
| 2019-04-17 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 123 |
| 2019-04-16 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 36 |
| 2019-04-15 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 38 |
| 2019-04-12 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 30 |
| 2019-04-11 | $88.15 | $88.23 | $88.15 | $88.23 | $88.23 | 2,865 |
| 2019-04-10 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 355 |
| 2019-04-09 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 282 |
| 2019-04-08 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 117 |
| 2019-04-05 | $89.38 | $89.38 | $88.00 | $89.38 | $89.38 | 4,637 |
| 2019-04-04 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 159 |
| 2019-04-03 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 352 |
| 2019-04-02 | $86.66 | $86.87 | $86.66 | $86.87 | $86.87 | 1,060 |
| 2019-04-01 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 146 |
| 2019-03-29 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 1,037 |
| 2019-03-28 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 345 |
| 2019-03-27 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 414 |
| 2019-03-26 | $87.19 | $87.19 | $85.42 | $85.42 | $85.42 | 763 |
| 2019-03-25 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 115 |
| 2019-03-22 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 121 |
| 2019-03-21 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 122 |
| 2019-03-20 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 158 |
| 2019-03-19 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 349 |
| 2019-03-18 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 56 |
| 2019-03-15 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 381 |
| 2019-03-14 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2019-03-13 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 89 |
| 2019-03-12 | $83.64 | $85.38 | $83.64 | $85.38 | $85.38 | 800 |
| 2019-03-11 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 10 |
| 2019-03-08 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 7 |
| 2019-03-07 | $86.17 | $87.95 | $86.17 | $87.95 | $87.95 | 1,891 |
| 2019-03-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 6,278 |
| 2019-03-05 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 129 |
| 2019-03-04 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 58 |
| 2019-03-01 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 91 |
| 2019-02-28 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 124 |
| 2019-02-27 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 36 |
| 2019-02-26 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 129 |
| 2019-02-25 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 26 |
| 2019-02-22 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 26 |
| 2019-02-21 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 116 |
| 2019-02-20 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 185 |
| 2019-02-19 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 16 |
| 2019-02-15 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 161 |
| 2019-02-14 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 219 |
| 2019-02-13 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 370 |
| 2019-02-12 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 305 |
| 2019-02-11 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 60 |
| 2019-02-08 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 137 |
| 2019-02-07 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 19 |
| 2019-02-06 | $99.22 | $99.22 | $95.65 | $95.65 | $95.65 | 639 |
| 2019-02-05 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 6,153 |
| 2019-02-04 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 55 |
| 2019-02-01 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 14 |
| 2019-01-31 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 42 |
| 2019-01-30 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 29 |
| 2019-01-29 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 74 |
| 2019-01-28 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 123 |
| 2019-01-25 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 65 |
| 2019-01-24 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 8 |
| 2019-01-23 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 52 |
| 2019-01-22 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 582 |
| 2019-01-18 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 79 |
| 2019-01-17 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 454 |
| 2019-01-16 | $97.85 | $99.56 | $97.85 | $99.56 | $99.56 | 6,398 |
| 2019-01-15 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 46 |
| 2019-01-14 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 7 |
| 2019-01-11 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 36 |
| 2019-01-10 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 104 |
| 2019-01-09 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2019-01-08 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 2 |
| 2019-01-07 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 16 |
| 2019-01-04 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 5 |
| 2019-01-03 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 3 |
| 2019-01-02 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 50 |
| 2018-12-31 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 8 |
| 2018-12-28 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 147 |
| 2018-12-27 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 15 |
| 2018-12-26 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 50 |
| 2018-12-24 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 11 |
| 2018-12-21 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 207 |
| 2018-12-20 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 28 |
| 2018-12-19 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 51 |
| 2018-12-18 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 238 |
| 2018-12-17 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 56 |
| 2018-12-14 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 24 |
| 2018-12-13 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 20 |
| 2018-12-12 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 39 |
| 2018-12-11 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 43 |
| 2018-12-10 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2018-12-07 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 81 |
| 2018-12-06 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 110 |
| 2018-12-04 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 54 |
| 2018-12-03 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 5 |
| 2018-11-30 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 13 |
| 2018-11-29 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2018-11-28 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 137 |
| 2018-11-27 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 220 |
| 2018-11-26 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 42 |
| 2018-11-23 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 419 |
| 2018-11-21 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 6,511 |
| 2018-11-20 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 19 |
| 2018-11-19 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 119 |
| 2018-11-16 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 3 |
| 2018-11-15 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 758 |
| 2018-11-14 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 13 |
| 2018-11-13 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2018-11-12 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 401 |
| 2018-11-09 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2018-11-08 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 5 |
| 2018-11-07 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2018-11-06 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 33 |
| 2018-11-05 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 20 |
| 2018-11-02 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 89 |
| 2018-11-01 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 21 |
| 2018-10-31 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 30 |
| 2018-10-30 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 29 |
| 2018-10-29 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 141 |
| 2018-10-26 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 34 |
| 2018-10-25 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 100 |
| 2018-10-24 | $96.65 | $96.65 | $95.00 | $95.00 | $95.00 | 312 |
| 2018-10-23 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 10 |
| 2018-10-22 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2018-10-19 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2018-10-18 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 3 |
| 2018-10-17 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2018-10-16 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 161 |
| 2018-10-15 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 26 |
| 2018-10-12 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 1 |
| 2018-10-11 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2018-10-10 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 5 |
| 2018-10-09 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 1 |
| 2018-10-08 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 30 |
| 2018-10-05 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 1 |
| 2018-10-04 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2018-10-03 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2018-10-02 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 1 |
| 2018-10-01 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 1 |
| 2018-09-28 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 10 |
| 2018-09-27 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 3 |
| 2018-09-26 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2018-09-25 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 4 |
| 2018-09-24 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 200 |
| 2018-09-21 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 66 |
| 2018-09-20 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2018-09-19 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 1 |
| 2018-09-18 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 19 |
| 2018-09-17 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 54 |
| 2018-09-14 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2018-09-13 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 3 |
| 2018-09-12 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2018-09-11 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 168 |
| 2018-09-10 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 147 |
| 2018-09-07 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2018-09-06 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 2 |
| 2018-09-05 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2018-09-04 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 3 |
| 2018-08-31 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2018-08-30 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2018-08-29 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2018-08-28 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2018-08-27 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2018-08-24 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2018-08-23 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 50 |
| 2018-08-22 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 100 |
| 2018-08-21 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-20 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 21 |
| 2018-08-17 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-16 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-15 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-14 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-13 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-10 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-09 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-08 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 112 |
| 2018-08-07 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-06 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-03 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 3 |
| 2018-08-02 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-08-01 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-07-31 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 7 |
| 2018-07-30 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-07-27 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-07-26 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-07-25 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 15 |
| 2018-07-24 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-07-23 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2018-07-20 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 123 |
| 2018-07-19 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 8 |
| 2018-07-18 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 7 |
| 2018-07-17 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 200 |
| 2018-07-16 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-07-13 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 137 |
| 2018-07-12 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 3 |
| 2018-07-11 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 3 |
| 2018-07-10 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-07-09 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-07-06 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 47 |
| 2018-07-05 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 25 |
| 2018-07-03 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-07-02 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-06-29 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 28 |
| 2018-06-28 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 20 |
| 2018-06-27 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-06-26 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-06-25 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-06-22 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 63 |
| 2018-06-21 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-06-20 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 70 |
| 2018-06-19 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-06-18 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2018-06-15 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 155 |
| 2018-06-14 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 3 |
| 2018-06-13 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 43 |
| 2018-06-12 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 6 |
| 2018-06-11 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2018-06-08 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2018-06-07 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 9 |
| 2018-06-06 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2018-06-05 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2018-06-04 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 8 |
| 2018-06-01 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2018-05-31 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 1 |
| 2018-05-30 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 27 |
| 2018-05-29 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 23 |
| 2018-05-25 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2018-05-24 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2018-05-23 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 6 |
| 2018-05-22 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 200 |
| 2018-05-21 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 10 |
| 2018-05-18 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 5 |
| 2018-05-17 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2018-05-16 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2018-05-15 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2018-05-14 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 8 |
| 2018-05-11 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 100 |
| 2018-05-10 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2018-05-09 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2018-05-08 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2018-05-07 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2018-05-04 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 7 |
| 2018-05-03 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2018-05-02 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 7 |
| 2018-05-01 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 27 |
| 2018-04-30 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 10 |
| 2018-04-27 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 10 |
| 2018-04-26 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 400 |
| 2018-04-25 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
| 2018-04-24 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 559 |
| 2018-04-23 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 2 |
| 2018-04-20 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 1 |
| 2018-04-19 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 21 |
| 2018-04-18 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 5 |
| 2018-04-17 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 1 |
| 2018-04-16 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 5 |
| 2018-04-13 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 6 |
| 2018-04-12 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 500 |
| 2018-04-11 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2018-04-10 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 11 |
| 2018-04-09 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 6 |
| 2018-04-06 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 3 |
| 2018-04-05 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 400 |
| 2018-04-04 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2018-04-03 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 19 |
| 2018-04-02 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2018-03-29 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 3 |
| 2018-03-28 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2018-03-27 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2018-03-26 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2018-03-23 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 100 |
| 2018-03-22 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 3 |
| 2018-03-21 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 0 |
| 2018-03-20 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 4 |
| 2018-03-19 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 100 |
| 2018-03-16 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2018-03-15 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2018-03-14 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2018-03-13 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 20 |
| 2018-03-12 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2018-03-09 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 100 |
| 2018-03-08 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2018-03-07 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 200 |
| 2018-03-06 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 262 |
| 2018-03-05 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 3 |
| 2018-03-02 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 0 |
| 2018-03-01 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 22 |
| 2018-02-28 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 0 |
| 2018-02-27 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 40 |
| 2018-02-26 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 900 |
| 2018-02-23 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 301 |
| 2018-02-22 | $133.79 | $133.79 | $133.79 | $133.79 | $133.79 | 0 |
| 2018-02-21 | $133.79 | $133.79 | $133.79 | $133.79 | $133.79 | 0 |
| 2018-02-20 | $133.79 | $133.79 | $133.79 | $133.79 | $133.79 | 10 |
| 2018-02-16 | $133.79 | $133.79 | $133.79 | $133.79 | $133.79 | 0 |
| 2018-02-15 | $133.79 | $133.79 | $133.79 | $133.79 | $133.79 | 0 |
| 2018-02-14 | $133.79 | $133.79 | $133.79 | $133.79 | $133.79 | 400 |
| 2018-02-13 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
| 2018-02-12 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
| 2018-02-09 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 2 |
| 2018-02-08 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
| 2018-02-07 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
| 2018-02-06 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
| 2018-02-05 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
| 2018-02-02 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
| 2018-02-01 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
| 2018-01-31 | $134.84 | $136.50 | $134.84 | $135.17 | $135.17 | 4,117 |
| 2018-01-30 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
| 2018-01-29 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
| 2018-01-26 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 2 |
| 2018-01-25 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
| 2018-01-24 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
| 2018-01-23 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
| 2018-01-22 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 113 |
| 2018-01-19 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2018-01-18 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 2 |
| 2018-01-17 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2018-01-16 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2018-01-12 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2018-01-11 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2018-01-10 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 5 |
| 2018-01-09 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 80 |
| 2018-01-08 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 80 |
| 2018-01-05 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 7 |
| 2018-01-04 | $130.00 | $130.00 | $129.83 | $129.83 | $129.83 | 1,000 |
| 2018-01-03 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 23 |
| 2018-01-02 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
| 2017-12-29 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 1 |
| 2017-12-28 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 185 |
| 2017-12-27 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 1 |
| 2017-12-26 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2017-12-22 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 5 |
| 2017-12-21 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2017-12-20 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2017-12-19 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2017-12-18 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2017-12-15 | $124.73 | $125.59 | $124.73 | $125.59 | $125.59 | 604 |
| 2017-12-14 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-12-13 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-12-12 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 70 |
| 2017-12-11 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-12-08 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 6 |
| 2017-12-07 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-12-06 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-12-05 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-12-04 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-12-01 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-30 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 5 |
| 2017-11-29 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-28 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 4 |
| 2017-11-27 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-24 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-22 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-21 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-20 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-17 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-15 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-14 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 3 |
| 2017-11-13 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-10 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2017-11-09 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 100 |
| 2017-11-08 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2017-11-07 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2017-11-06 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2017-11-03 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2017-11-02 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 28 |
| 2017-11-01 | $122.76 | $122.76 | $122.26 | $122.26 | $122.26 | 484 |
| 2017-10-31 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 20 |
| 2017-10-30 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 180 |
| 2017-10-27 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-26 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-25 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-24 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-23 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 47 |
| 2017-10-20 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-19 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-18 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-17 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-16 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-13 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 7 |
| 2017-10-12 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 5 |
| 2017-10-06 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-05 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-04 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 8 |
| 2017-10-03 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-10-02 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 39 |
| 2017-09-29 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-09-28 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-09-27 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 32 |
| 2017-09-26 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-09-25 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-09-22 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 4 |
| 2017-09-21 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-09-20 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 6 |
| 2017-09-19 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 20 |
| 2017-09-18 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-09-15 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-09-14 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 20 |
| 2017-09-13 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-09-12 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2017-09-11 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 2 |
| 2017-09-08 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 155 |
| 2017-09-07 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2017-09-06 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2017-09-05 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2017-09-01 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 206 |
| 2017-08-31 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 6 |
| 2017-08-30 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 18 |
| 2017-08-29 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 29 |
| 2017-08-28 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2017-08-25 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 2 |
| 2017-08-24 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 3 |
| 2017-08-23 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2017-08-22 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2017-08-21 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2017-08-18 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 1 |
| 2017-08-17 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 101 |
| 2017-08-16 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2017-08-15 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2017-08-14 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 3,200 |
| 2017-08-11 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-08-10 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-08-09 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-08-08 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-08-07 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 59 |
| 2017-08-04 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-08-03 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-08-02 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-08-01 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-07-31 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-07-28 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 12 |
| 2017-07-27 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-07-26 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-07-25 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-07-24 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 14 |
| 2017-07-21 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-07-20 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 15 |
| 2017-07-19 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-07-18 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-07-17 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 150 |
| 2017-07-14 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-07-13 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 3 |
| 2017-07-12 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 6 |
| 2017-07-11 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 20 |
| 2017-07-10 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-07-07 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 1 |
| 2017-07-06 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 16 |
| 2017-07-05 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 8 |
| 2017-07-03 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-30 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-29 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-28 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-27 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-26 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-23 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-22 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-20 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-13 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 24 |
| 2017-06-12 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-09 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-08 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-07 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-06 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 3 |
| 2017-06-05 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-02 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-06-01 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-05-31 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-05-30 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-05-26 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-05-25 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 6 |
| 2017-05-24 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-05-23 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 28 |
| 2017-05-22 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 23 |
| 2017-05-19 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-05-18 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 4 |
| 2017-05-17 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2017-05-16 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 100 |
| 2017-05-15 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 8 |
| 2017-05-12 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
| 2017-05-11 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 200 |
| 2017-05-10 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2017-05-09 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2017-05-08 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2017-05-05 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2017-05-04 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2017-05-03 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2017-05-02 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2017-05-01 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2017-04-28 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 105 |
| 2017-04-27 | $119.99 | $119.99 | $119.48 | $119.48 | $119.48 | 302 |
| 2017-04-26 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
| 2017-04-25 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
| 2017-04-24 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
| 2017-04-21 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 230 |
| 2017-04-20 | $114.92 | $115.03 | $114.92 | $115.03 | $115.03 | 800 |
| 2017-04-19 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2017-04-18 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 3 |
| 2017-04-17 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2017-04-13 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 4 |
| 2017-04-12 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2017-04-11 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 2 |
| 2017-04-10 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2017-04-07 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 3 |
| 2017-04-06 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2017-04-05 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 1 |
| 2017-04-04 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2017-04-03 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2017-03-31 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2017-03-30 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2017-03-29 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 300 |
| 2017-03-28 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
| 2017-03-27 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
| 2017-03-24 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
| 2017-03-23 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 200 |
| 2017-03-22 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
| 2017-03-21 | $123.77 | $123.77 | $123.65 | $123.65 | $123.65 | 300 |
| 2017-03-20 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
| 2017-03-17 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
| 2017-03-16 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 100 |
| 2017-03-15 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-03-14 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-03-13 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-03-10 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-03-09 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-03-08 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-03-07 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-03-06 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-03-03 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-03-02 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-03-01 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-02-28 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2017-02-27 | $116.20 | $116.94 | $116.20 | $116.94 | $116.94 | 3,500 |
| 2017-02-24 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 200 |
| 2017-02-23 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2017-02-22 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2017-02-21 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2017-02-17 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2017-02-16 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2017-02-15 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2017-02-14 | $118.01 | $118.41 | $118.01 | $118.41 | $118.41 | 500 |
| 2017-02-13 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2017-02-10 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2017-02-09 | $113.44 | $114.59 | $113.44 | $114.59 | $114.59 | 800 |
| 2017-02-08 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2017-02-07 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2017-02-06 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2017-02-03 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2017-02-02 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 400 |
| 2017-02-01 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 195 |
| 2017-01-27 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 200 |
| 2017-01-26 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 5 |
| 2017-01-24 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 201 |
| 2017-01-23 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 6 |
| 2017-01-20 | $106.02 | $106.51 | $106.01 | $106.51 | $106.51 | 426 |
| 2017-01-19 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 353 |
| 2017-01-18 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 162 |
| 2017-01-13 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 11 |
| 2017-01-12 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 31 |
| 2017-01-11 | $104.98 | $104.98 | $104.78 | $104.78 | $104.78 | 967 |
| 2017-01-10 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 6 |
| 2017-01-06 | $107.57 | $107.57 | $107.48 | $107.57 | $107.57 | 566 |
| 2017-01-04 | $105.94 | $105.94 | $105.92 | $105.92 | $105.92 | 426 |
| 2017-01-03 | $102.48 | $102.63 | $102.48 | $102.63 | $102.63 | 734 |
| 2016-12-30 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 26 |
| 2016-12-29 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 141 |
| 2016-12-28 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 650 |
| 2016-12-27 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 123 |
| 2016-12-23 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 68 |
| 2016-12-22 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 75 |
| 2016-12-21 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 377 |
| 2016-12-20 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 176 |
| 2016-12-19 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 42 |
| 2016-12-16 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 88 |
| 2016-12-15 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 33 |
| 2016-12-14 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 84 |
| 2016-12-13 | $106.45 | $106.58 | $106.43 | $106.43 | $106.43 | 1,684 |
| 2016-12-12 | $106.26 | $106.26 | $106.25 | $106.25 | $106.25 | 429 |
| 2016-12-09 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 43 |
| 2016-12-08 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 94 |
| 2016-12-07 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 23 |
| 2016-12-06 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 155 |
| 2016-12-05 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 440 |
| 2016-12-02 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 124 |
| 2016-12-01 | $101.93 | $102.03 | $101.16 | $101.16 | $101.16 | 2,501 |
| 2016-10-28 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 67 |
| 2016-10-27 | $110.30 | $110.30 | $106.65 | $106.65 | $106.65 | 1,601 |
| 2016-10-26 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 54 |
| 2016-10-25 | $110.00 | $110.62 | $110.00 | $110.62 | $110.62 | 3,566 |
| 2016-10-24 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 27 |
| 2016-10-21 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 122 |
| 2016-10-20 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 152 |
| 2016-10-19 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 18 |
| 2016-10-18 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 208 |
| 2016-10-17 | $104.88 | $104.88 | $104.87 | $104.87 | $104.87 | 415 |
| 2016-10-11 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 206 |
| 2016-10-10 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 417 |
| 2016-10-07 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 448 |
| 2016-10-06 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 41 |
| 2016-10-05 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 41 |
| 2016-10-04 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 25 |
| 2016-10-03 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 11 |
| 2016-09-30 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 233 |
| 2016-09-27 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 106 |
| 2016-09-26 | $108.57 | $108.57 | $108.57 | $108.57 | $107.60 | 14 |
| 2016-09-23 | $108.57 | $108.57 | $108.57 | $108.57 | $107.60 | 10 |
| 2016-09-22 | $108.57 | $108.57 | $108.57 | $108.57 | $107.60 | 40 |
| 2016-09-21 | $108.56 | $108.57 | $108.56 | $108.57 | $107.60 | 323 |
| 2016-09-20 | $106.61 | $106.61 | $106.61 | $106.61 | $105.66 | 23 |
| 2016-09-19 | $106.61 | $106.61 | $106.61 | $106.61 | $105.66 | 218 |
| 2016-09-16 | $106.42 | $106.42 | $106.42 | $106.42 | $105.47 | 67 |
| 2016-09-15 | $106.42 | $106.42 | $106.42 | $106.42 | $105.47 | 240 |
| 2016-09-14 | $106.58 | $106.58 | $106.58 | $106.58 | $105.63 | 210 |
| 2016-09-13 | $111.17 | $111.17 | $111.17 | $111.17 | $110.18 | 39 |
| 2016-09-12 | $111.17 | $111.17 | $111.17 | $111.17 | $110.18 | 20 |
| 2016-09-09 | $111.17 | $111.17 | $111.17 | $111.17 | $110.18 | 281 |
| 2016-09-08 | $111.17 | $111.17 | $111.17 | $111.17 | $110.18 | 360 |
| 2016-09-07 | $109.23 | $109.23 | $109.23 | $109.23 | $108.26 | 51 |
| 2016-09-06 | $108.83 | $109.23 | $108.60 | $109.23 | $108.26 | 533 |
| 2016-09-02 | $109.28 | $109.28 | $109.21 | $109.21 | $108.24 | 721 |
| 2016-09-01 | $109.62 | $109.62 | $108.84 | $108.84 | $107.87 | 279 |
| 2016-08-31 | $109.96 | $109.96 | $109.96 | $109.96 | $108.98 | 85 |
| 2016-08-30 | $109.95 | $109.96 | $109.95 | $109.96 | $108.98 | 415 |
| 2016-08-29 | $108.28 | $108.28 | $107.30 | $107.30 | $106.35 | 400 |
| 2016-08-26 | $102.90 | $103.08 | $102.88 | $103.07 | $102.15 | 1,426 |
| 2016-08-25 | $104.42 | $104.42 | $104.11 | $104.11 | $103.18 | 280 |
| 2016-08-24 | $103.57 | $103.57 | $103.43 | $103.43 | $102.51 | 876 |
| 2016-08-23 | $105.18 | $105.18 | $105.00 | $105.00 | $104.07 | 1,027 |
| 2016-08-22 | $109.53 | $109.53 | $109.30 | $109.30 | $108.33 | 1,211 |
| 2016-08-19 | $108.20 | $108.20 | $108.20 | $108.20 | $107.24 | 2,070 |
| 2016-08-18 | $101.50 | $101.50 | $101.50 | $101.50 | $100.60 | 120 |
| 2016-08-17 | $101.50 | $101.50 | $101.50 | $101.50 | $100.60 | 100 |
| 2016-08-16 | $101.56 | $101.56 | $101.50 | $101.50 | $100.60 | 4,190 |
| 2016-08-15 | $102.15 | $102.15 | $102.15 | $102.15 | $101.24 | 558 |
| 2016-08-12 | $103.85 | $103.85 | $103.61 | $103.61 | $102.69 | 1,129 |
| 2016-08-11 | $103.76 | $103.76 | $103.76 | $103.76 | $102.84 | 10 |
| 2016-08-10 | $103.76 | $103.76 | $103.76 | $103.76 | $102.84 | 8 |
| 2016-08-09 | $103.76 | $103.76 | $103.76 | $103.76 | $102.84 | 33 |
| 2016-08-08 | $103.76 | $103.76 | $103.76 | $103.76 | $102.84 | 27 |
| 2016-08-05 | $103.51 | $103.76 | $103.51 | $103.76 | $102.84 | 507 |
| 2016-08-04 | $100.80 | $100.80 | $100.80 | $100.80 | $99.90 | 48 |
| 2016-08-03 | $100.80 | $100.80 | $100.80 | $100.80 | $99.90 | 149 |
| 2016-08-02 | $105.90 | $105.90 | $105.90 | $105.90 | $104.96 | 77 |
| 2016-08-01 | $105.54 | $105.90 | $105.54 | $105.90 | $104.96 | 425 |
| 2016-07-29 | $104.19 | $104.20 | $104.15 | $104.19 | $103.26 | 3,435 |
| 2016-07-28 | $106.87 | $106.87 | $106.87 | $106.87 | $105.92 | 100 |
| 2016-07-27 | $105.23 | $105.23 | $102.50 | $102.50 | $101.59 | 1,434 |
| 2016-07-26 | $104.39 | $105.09 | $104.39 | $105.09 | $104.16 | 428 |
| 2016-07-25 | $104.27 | $104.27 | $104.27 | $104.27 | $103.34 | 20 |
| 2016-07-22 | $104.25 | $104.27 | $104.25 | $104.27 | $103.34 | 226 |
| 2016-07-21 | $104.87 | $104.87 | $104.54 | $104.75 | $103.82 | 603 |
| 2016-07-20 | $101.69 | $101.69 | $101.69 | $101.69 | $100.79 | 32 |
| 2016-07-19 | $101.69 | $101.69 | $101.69 | $101.69 | $100.79 | 49 |
| 2016-07-18 | $101.69 | $101.69 | $101.69 | $101.69 | $100.79 | 339 |
| 2016-07-15 | $101.60 | $101.60 | $101.60 | $101.60 | $100.70 | 309 |
| 2016-07-14 | $101.87 | $101.87 | $101.87 | $101.87 | $100.96 | 354 |
| 2016-07-13 | $102.29 | $102.29 | $101.90 | $101.90 | $100.99 | 571 |
| 2016-07-12 | $99.09 | $100.12 | $99.09 | $99.95 | $99.06 | 2,258 |
| 2016-07-11 | $96.99 | $97.53 | $96.91 | $96.91 | $96.05 | 1,223 |
| 2016-07-08 | $92.55 | $93.33 | $92.55 | $93.33 | $92.50 | 1,411 |
| 2016-07-07 | $93.40 | $93.40 | $92.72 | $92.72 | $91.90 | 396 |
| 2016-07-06 | $91.80 | $92.17 | $91.25 | $91.25 | $90.44 | 926 |
| 2016-07-05 | $94.72 | $94.72 | $94.72 | $94.72 | $93.88 | 317 |
| 2016-07-01 | $96.35 | $96.35 | $95.57 | $95.57 | $94.72 | 759 |
| 2016-06-30 | $108.21 | $108.21 | $108.21 | $108.21 | $107.25 | 16 |
| 2016-06-29 | $108.21 | $108.21 | $108.21 | $108.21 | $107.25 | 16 |
| 2016-06-28 | $108.21 | $108.21 | $108.21 | $108.21 | $107.25 | 21 |
| 2016-06-27 | $108.21 | $108.21 | $108.21 | $108.21 | $107.25 | 51 |
| 2016-06-24 | $108.21 | $108.21 | $108.21 | $108.21 | $107.25 | 149 |
| 2016-06-23 | $108.21 | $108.21 | $108.21 | $108.21 | $107.25 | 144 |
| 2016-06-22 | $103.25 | $103.25 | $103.25 | $103.25 | $102.33 | 2 |
| 2016-06-21 | $103.25 | $103.25 | $103.25 | $103.25 | $102.33 | 211 |
| 2016-06-20 | $103.49 | $103.51 | $103.25 | $103.25 | $102.33 | 673 |
| 2016-06-17 | $97.89 | $98.76 | $97.89 | $98.76 | $97.88 | 892 |
| 2016-06-16 | $95.83 | $95.83 | $95.83 | $95.83 | $94.98 | 278 |
| 2016-06-15 | $93.81 | $93.81 | $93.81 | $93.81 | $92.98 | 292 |
| 2016-06-14 | $94.13 | $94.13 | $93.80 | $93.81 | $92.98 | 925 |
| 2016-06-13 | $98.15 | $98.15 | $98.15 | $98.15 | $97.28 | 378 |
| 2016-06-10 | $98.15 | $98.15 | $98.15 | $98.15 | $97.28 | 330 |
| 2016-06-09 | $102.68 | $102.68 | $102.68 | $102.68 | $101.77 | 49 |
| 2016-06-08 | $102.68 | $102.68 | $102.68 | $102.68 | $101.77 | 179 |
| 2016-06-07 | $102.57 | $102.57 | $102.28 | $102.28 | $101.37 | 775 |
| 2016-06-06 | $102.00 | $102.00 | $102.00 | $102.00 | $101.09 | 333 |
| 2016-06-03 | $100.79 | $100.79 | $100.79 | $100.79 | $99.89 | 297 |
| 2016-06-02 | $101.77 | $101.77 | $101.07 | $101.07 | $100.17 | 441 |
| 2016-06-01 | $99.96 | $99.96 | $99.96 | $99.96 | $99.07 | 422 |
| 2016-05-31 | $101.90 | $101.90 | $101.89 | $101.89 | $100.98 | 487 |
| 2016-05-27 | $101.35 | $101.35 | $101.33 | $101.33 | $100.43 | 1,295 |
| 2016-05-26 | $100.26 | $100.26 | $100.26 | $100.26 | $99.37 | 112 |
| 2016-05-25 | $100.26 | $100.26 | $100.26 | $100.26 | $99.37 | 212 |
| 2016-05-24 | $99.02 | $99.02 | $98.37 | $98.37 | $97.49 | 555 |
| 2016-05-23 | $99.71 | $99.71 | $99.71 | $99.71 | $98.82 | 412 |
| 2016-05-20 | $100.47 | $100.47 | $100.47 | $100.47 | $99.58 | 530 |
| 2016-05-19 | $99.25 | $99.25 | $99.25 | $99.25 | $98.37 | 1 |
| 2016-05-18 | $98.15 | $99.25 | $98.15 | $99.25 | $98.37 | 1,373 |
| 2016-05-17 | $96.45 | $96.45 | $96.41 | $96.41 | $95.55 | 600 |
| 2016-05-16 | $96.87 | $96.87 | $96.87 | $96.87 | $96.00 | 251 |
| 2016-05-13 | $96.45 | $96.45 | $96.45 | $96.45 | $95.59 | 116 |
| 2016-05-12 | $96.45 | $96.45 | $96.45 | $96.45 | $95.59 | 481 |
| 2016-05-11 | $95.83 | $96.50 | $95.83 | $96.15 | $95.29 | 4,942 |
| 2016-05-10 | $96.31 | $97.10 | $96.10 | $96.10 | $95.25 | 12,865 |
| 2016-05-09 | $94.00 | $94.00 | $93.40 | $93.40 | $92.57 | 6,172 |
| 2016-05-06 | $92.80 | $93.38 | $92.37 | $93.10 | $92.27 | 5,051 |
| 2016-05-05 | $94.15 | $94.15 | $92.55 | $94.01 | $93.17 | 3,896 |
| 2016-05-04 | $92.43 | $93.50 | $92.43 | $93.41 | $92.58 | 3,885 |
| 2016-05-03 | $95.39 | $95.39 | $93.76 | $93.76 | $92.93 | 6,991 |
| 2016-05-02 | $95.41 | $95.41 | $95.41 | $95.41 | $94.56 | 371 |
| 2016-04-20 | $114.24 | $114.25 | $114.24 | $114.25 | $113.23 | 424 |
| 2016-04-19 | $109.80 | $109.80 | $109.80 | $109.80 | $108.82 | 75 |
| 2016-04-18 | $109.68 | $109.80 | $109.68 | $109.80 | $108.82 | 528 |
| 2016-04-15 | $108.91 | $108.91 | $108.59 | $108.59 | $107.62 | 500 |
| 2016-04-14 | $104.00 | $104.00 | $104.00 | $104.00 | $103.07 | 160 |
| 2016-04-13 | $104.00 | $104.00 | $104.00 | $104.00 | $103.07 | 93 |
| 2016-04-12 | $103.86 | $104.00 | $102.86 | $104.00 | $103.07 | 3,023 |
| 2016-04-11 | $101.21 | $101.21 | $101.21 | $101.21 | $100.31 | 202 |
| 2016-04-08 | $101.04 | $101.46 | $101.04 | $101.21 | $100.31 | 1,030 |
| 2016-04-07 | $99.29 | $99.29 | $99.29 | $99.29 | $98.41 | 150 |
| 2016-04-06 | $99.29 | $99.29 | $99.29 | $99.29 | $98.41 | 303 |
| 2016-04-05 | $103.78 | $103.78 | $103.78 | $103.78 | $102.86 | 356 |
| 2016-04-04 | $103.78 | $103.78 | $103.78 | $103.78 | $102.86 | 253 |
| 2016-04-01 | $104.37 | $104.37 | $104.37 | $104.37 | $103.44 | 178 |
| 2016-03-28 | $112.73 | $112.73 | $112.73 | $112.73 | $111.73 | 55 |
| 2016-03-24 | $112.73 | $112.73 | $112.73 | $112.73 | $110.01 | 106 |
| 2016-03-23 | $112.73 | $112.73 | $112.73 | $112.73 | $110.01 | 111 |
| 2016-03-22 | $112.73 | $112.73 | $112.73 | $112.73 | $110.01 | 292 |
| 2016-03-21 | $112.52 | $112.52 | $111.69 | $111.69 | $108.99 | 1,267 |
| 2016-03-18 | $111.76 | $111.76 | $111.76 | $111.76 | $109.06 | 133 |
| 2016-03-17 | $110.66 | $111.76 | $110.66 | $111.76 | $109.06 | 660 |
| 2016-03-16 | $110.13 | $110.13 | $110.13 | $110.13 | $107.47 | 131 |
| 2016-03-15 | $110.14 | $110.14 | $110.13 | $110.13 | $107.47 | 484 |
| 2016-03-14 | $112.18 | $112.18 | $112.18 | $112.18 | $109.47 | 91 |
| 2016-03-11 | $110.31 | $112.18 | $110.31 | $112.18 | $109.47 | 497 |
| 2016-03-10 | $108.38 | $108.38 | $107.90 | $107.90 | $105.29 | 589 |
| 2016-03-09 | $108.63 | $108.75 | $108.63 | $108.74 | $106.11 | 515 |
| 2016-03-08 | $107.50 | $107.50 | $107.50 | $107.50 | $104.90 | 198 |
| 2016-03-07 | $107.50 | $107.50 | $107.50 | $107.50 | $104.90 | 820 |
| 2016-03-04 | $108.82 | $108.95 | $107.91 | $108.95 | $106.32 | 871 |
| 2016-03-03 | $103.43 | $103.43 | $103.43 | $103.43 | $100.93 | 90 |
| 2016-03-02 | $103.43 | $103.43 | $103.43 | $103.43 | $100.93 | 476 |
| 2016-03-01 | $99.60 | $101.10 | $99.60 | $101.10 | $98.66 | 3,004 |
| 2016-02-26 | $102.04 | $102.62 | $101.46 | $101.67 | $99.21 | 3,536 |
| 2016-02-25 | $101.69 | $101.69 | $101.69 | $101.69 | $99.23 | 156 |
| 2016-02-24 | $101.75 | $102.57 | $100.00 | $101.69 | $99.23 | 7,624 |
| 2016-02-23 | $106.08 | $106.08 | $105.61 | $105.61 | $103.06 | 981 |
| 2016-02-22 | $103.85 | $105.36 | $103.85 | $105.17 | $102.62 | 1,712 |
| 2016-02-19 | $102.15 | $102.15 | $102.15 | $102.15 | $99.68 | 242 |
| 2016-02-18 | $102.15 | $102.15 | $102.15 | $102.15 | $99.68 | 193 |
| 2016-02-17 | $102.43 | $103.18 | $102.15 | $102.15 | $99.68 | 6,732 |
| 2016-02-16 | $99.40 | $99.76 | $99.09 | $99.76 | $97.34 | 1,320 |
| 2016-02-12 | $91.58 | $94.31 | $91.58 | $93.79 | $91.52 | 3,376 |
| 2016-02-11 | $93.74 | $93.86 | $92.39 | $93.67 | $91.41 | 6,587 |
| 2016-02-10 | $96.78 | $97.21 | $95.48 | $95.49 | $93.18 | 1,657 |
| 2016-02-09 | $95.29 | $96.13 | $95.08 | $95.42 | $93.11 | 2,719 |
| 2016-02-08 | $98.70 | $98.70 | $97.14 | $98.56 | $96.18 | 5,475 |
| 2016-02-05 | $98.25 | $98.25 | $97.54 | $97.84 | $95.48 | 2,741 |
| 2016-02-04 | $98.93 | $99.22 | $98.90 | $99.22 | $96.82 | 1,091 |
| 2016-02-03 | $95.99 | $96.23 | $94.70 | $95.94 | $93.62 | 4,060 |
| 2016-02-02 | $101.98 | $101.98 | $101.16 | $101.51 | $99.06 | 2,524 |
| 2016-02-01 | $109.73 | $110.38 | $109.64 | $109.64 | $106.99 | 1,353 |
| 2016-01-29 | $112.18 | $112.18 | $110.26 | $112.17 | $109.46 | 1,284 |
| 2016-01-28 | $109.65 | $109.65 | $109.65 | $109.65 | $107.00 | 316 |
| 2016-01-27 | $110.76 | $110.76 | $109.65 | $109.65 | $107.00 | 472 |
| 2016-01-26 | $104.61 | $105.32 | $104.61 | $105.32 | $102.77 | 1,959 |
| 2016-01-25 | $106.09 | $106.09 | $104.90 | $105.34 | $102.79 | 2,009 |
| 2016-01-22 | $107.89 | $109.25 | $107.89 | $109.14 | $106.50 | 1,012 |
| 2016-01-21 | $103.53 | $104.89 | $103.53 | $104.89 | $102.35 | 2,328 |
| 2016-01-20 | $104.23 | $104.23 | $103.80 | $103.80 | $101.29 | 1,859 |
| 2016-01-19 | $109.27 | $109.50 | $108.42 | $109.50 | $106.85 | 1,904 |
| 2016-01-13 | $109.36 | $109.62 | $107.05 | $107.29 | $104.70 | 74,109 |
| 2016-01-12 | $108.41 | $108.47 | $107.80 | $107.80 | $105.19 | 1,246 |
| 2016-01-11 | $108.40 | $108.53 | $107.13 | $107.13 | $104.54 | 2,808 |
| 2016-01-08 | $109.45 | $109.45 | $107.73 | $107.73 | $105.13 | 1,419 |
| 2016-01-07 | $108.29 | $108.57 | $108.04 | $108.05 | $105.44 | 1,432 |
| 2016-01-06 | $112.35 | $112.35 | $112.35 | $112.35 | $109.63 | 235 |
| 2016-01-05 | $113.07 | $113.27 | $113.07 | $113.27 | $110.53 | 696 |
| 2016-01-04 | $113.10 | $113.10 | $112.40 | $112.90 | $110.17 | 1,151 |