Hino Motors Ltd (HINOY) Exchange: PINK

Data as of Jan. 24, 2022

$84.65 ($0.00) 0.00%

Hino Motors Ltd - Daily Information
Click for more stock information on Hino Motors Ltd.
Daily Information Data
Date Jan. 24, 2022
Open $84.65
Previous Close $84.65
High $84.65
Low $84.65
Adjusted Open $84.65
Previous Adjusted Close $84.65
Adjusted High $84.65
Adjusted Low $84.65

Key People Hino Motors Ltd

Employee Position
Yoshio Shimo Chairman
Satoshi Ogiso President & Representative Director
Ichiro Hisada Director & General Manager-Operations
Kenji Nagakubo General Manager-Technology Development
Makoto Minagawa Director & Senior Managing Executive Officer
Taketo Nakane Director & Senior Managing Executive Officer
Kenta Kon Director
Tomoko Inoue Auditor
Tatsuya Temeku Accounting Manager
Iwao Kimura Auditor
Koichi Muto Independent Outside Director
Masahiro Nakajima Independent Outside Director
Motokazu Yoshida Independent Outside Director
Historical Stock Data for Hino Motors Ltd (HINOY)
Date Open High Low Close Adj.Close Volume
2022-01-18 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-14 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-13 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-12 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-11 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-10 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-07 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-06 $84.65 $84.65 $84.65 $84.65 $84.65 23
2022-01-05 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-04 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-03 $84.65 $84.65 $84.65 $84.65 $84.65 0
2021-12-31 $84.65 $84.65 $84.65 $84.65 $84.65 8
2021-12-30 $84.65 $84.65 $84.65 $84.65 $84.65 0
2021-12-29 $84.65 $84.65 $84.65 $84.65 $84.65 0
2021-12-28 $84.65 $84.65 $84.65 $84.65 $84.65 0
2021-12-27 $84.65 $84.65 $84.65 $84.65 $84.65 8
2021-12-23 $84.65 $84.65 $84.65 $84.65 $84.65 447
2021-12-22 $84.65 $84.65 $84.65 $84.65 $84.65 485
2021-12-21 $84.65 $84.65 $84.65 $84.65 $84.65 0
2021-12-20 $84.65 $84.65 $84.65 $84.65 $84.65 1
2021-12-17 $84.65 $84.65 $84.65 $84.65 $84.65 4
2021-12-16 $84.65 $84.65 $84.65 $84.65 $84.65 0
2021-12-15 $84.65 $84.65 $84.65 $84.65 $84.65 100
2021-12-14 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-12-13 $87.10 $87.10 $87.10 $87.10 $87.10 2
2021-12-10 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-12-09 $87.10 $87.10 $87.10 $87.10 $87.10 27
2021-12-08 $87.10 $87.10 $87.10 $87.10 $87.10 261
2021-12-07 $85.00 $85.00 $85.00 $85.00 $85.00 13
2021-12-06 $85.00 $85.00 $85.00 $85.00 $85.00 9
2021-12-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2021-12-02 $85.00 $85.00 $85.00 $85.00 $85.00 2
2021-12-01 $85.00 $85.00 $85.00 $85.00 $85.00 26
2021-11-30 $85.00 $85.00 $85.00 $85.00 $85.00 0
2021-11-29 $85.00 $85.00 $85.00 $85.00 $85.00 134
2021-11-26 $86.51 $86.51 $86.51 $86.51 $86.51 350
2021-11-24 $95.75 $95.75 $95.75 $95.75 $95.75 1
2021-11-23 $95.75 $95.75 $95.75 $95.75 $95.75 2
2021-11-22 $95.75 $95.75 $95.75 $95.75 $95.75 27
2021-11-19 $95.75 $95.75 $95.75 $95.75 $95.75 1
2021-11-18 $95.75 $95.75 $95.75 $95.75 $95.75 0
2021-11-17 $95.75 $95.75 $95.75 $95.75 $95.75 15
2021-11-16 $95.75 $95.75 $95.75 $95.75 $95.75 0
2021-11-15 $95.75 $95.75 $95.75 $95.75 $95.75 0
2021-11-12 $95.75 $95.75 $95.75 $95.75 $95.75 12
2021-11-11 $95.75 $95.75 $95.75 $95.75 $95.75 0
2021-11-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2021-11-09 $95.75 $95.75 $95.75 $95.75 $95.75 12
2021-11-08 $95.75 $95.75 $95.75 $95.75 $95.75 155
2021-11-05 $99.25 $99.25 $99.25 $99.25 $99.25 0
2021-11-04 $99.25 $99.25 $99.25 $99.25 $99.25 12
2021-11-03 $99.25 $99.25 $99.25 $99.25 $99.25 5
2021-11-02 $99.25 $99.25 $99.25 $99.25 $99.25 0
2021-11-01 $99.25 $99.25 $99.25 $99.25 $99.25 0
2021-10-29 $99.25 $99.25 $99.25 $99.25 $99.25 0
2021-10-28 $99.25 $99.25 $99.25 $99.25 $99.25 146
2021-10-27 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-10-26 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-10-25 $80.68 $80.68 $80.68 $80.68 $80.68 18
2021-10-22 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-10-21 $80.68 $80.68 $80.68 $80.68 $80.68 4
2021-10-20 $80.68 $80.68 $80.68 $80.68 $80.68 15
2021-10-19 $80.68 $80.68 $80.68 $80.68 $80.68 13
2021-10-18 $80.68 $80.68 $80.68 $80.68 $80.68 4
2021-10-15 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-10-14 $80.68 $80.68 $80.68 $80.68 $80.68 101
2021-10-13 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-10-12 $80.68 $80.68 $80.68 $80.68 $80.68 24
2021-10-11 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-10-08 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-10-07 $80.68 $80.68 $80.68 $80.68 $80.68 99
2021-10-06 $80.68 $80.68 $80.68 $80.68 $80.68 4
2021-10-05 $80.68 $80.68 $80.68 $80.68 $80.68 45
2021-10-04 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-10-01 $80.68 $80.68 $80.68 $80.68 $80.68 20
2021-09-30 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-29 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-28 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-27 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-24 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-23 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-22 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-21 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-20 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-17 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-16 $80.68 $80.68 $80.68 $80.68 $80.68 24
2021-09-15 $80.68 $80.68 $80.68 $80.68 $80.68 47
2021-09-14 $80.68 $80.68 $80.68 $80.68 $80.68 21
2021-09-13 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-10 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-09 $80.68 $80.68 $80.68 $80.68 $80.68 4
2021-09-08 $80.68 $80.68 $80.68 $80.68 $80.68 17
2021-09-07 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-03 $80.68 $80.68 $80.68 $80.68 $80.68 32
2021-09-02 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-09-01 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-08-31 $80.68 $80.68 $80.68 $80.68 $80.68 13
2021-08-30 $80.68 $80.68 $80.68 $80.68 $80.68 2
2021-08-27 $80.68 $80.68 $80.68 $80.68 $80.68 2
2021-08-26 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-08-25 $80.68 $80.68 $80.68 $80.68 $80.68 8
2021-08-24 $80.68 $80.68 $80.68 $80.68 $80.68 389
2021-08-23 $75.69 $75.69 $75.69 $75.69 $75.69 0
2021-08-20 $75.69 $75.69 $75.69 $75.69 $75.69 115
2021-08-19 $85.91 $85.91 $85.91 $85.91 $85.91 6
2021-08-18 $85.91 $85.91 $85.91 $85.91 $85.91 0
2021-08-17 $85.91 $85.91 $85.91 $85.91 $85.91 0
2021-08-16 $85.91 $85.91 $85.91 $85.91 $85.91 18
2021-08-13 $85.91 $85.91 $85.91 $85.91 $85.91 336
2021-08-12 $85.91 $85.91 $85.91 $85.91 $85.91 0
2021-08-11 $85.91 $85.91 $85.91 $85.91 $85.91 336
2021-08-10 $83.75 $83.75 $83.75 $83.75 $83.75 0
2021-08-09 $83.75 $83.75 $83.75 $83.75 $83.75 6
2021-08-06 $83.75 $83.75 $83.75 $83.75 $83.75 0
2021-08-05 $83.75 $83.75 $83.75 $83.75 $83.75 0
2021-08-04 $83.75 $83.75 $83.75 $83.75 $83.75 100
2021-08-03 $87.30 $87.30 $87.30 $87.30 $87.30 0
2021-08-02 $87.30 $87.30 $87.30 $87.30 $87.30 0
2021-07-30 $87.30 $87.30 $87.30 $87.30 $87.30 0
2021-07-29 $82.30 $82.30 $82.30 $82.30 $82.30 90
2021-07-28 $82.30 $82.30 $82.30 $82.30 $82.30 0
2021-07-27 $82.30 $82.30 $82.30 $82.30 $82.30 90
2021-07-26 $82.30 $82.30 $82.30 $82.30 $82.30 18
2021-07-23 $82.30 $82.30 $82.30 $82.30 $82.30 0
2021-07-22 $82.30 $82.30 $82.30 $82.30 $82.30 0
2021-07-21 $82.30 $82.30 $82.30 $82.30 $82.30 0
2021-07-20 $82.30 $82.30 $82.30 $82.30 $82.30 35
2021-07-19 $82.30 $82.30 $82.30 $82.30 $82.30 0
2021-07-16 $82.30 $82.30 $82.30 $82.30 $82.30 100
2021-07-15 $86.65 $86.65 $86.65 $86.65 $86.65 0
2021-07-14 $86.65 $86.65 $86.65 $86.65 $86.65 27
2021-07-13 $86.65 $86.65 $86.65 $86.65 $86.65 0
2021-07-12 $86.65 $86.65 $86.65 $86.65 $86.65 1
2021-07-09 $86.65 $86.65 $86.65 $86.65 $86.65 0
2021-07-08 $86.65 $86.65 $86.65 $86.65 $86.65 0
2021-07-07 $86.65 $86.65 $86.65 $86.65 $86.65 0
2021-07-06 $86.65 $86.65 $86.65 $86.65 $86.65 18
2021-07-02 $86.65 $86.65 $86.65 $86.65 $86.65 25
2021-07-01 $86.65 $86.65 $86.65 $86.65 $86.65 6
2021-06-30 $86.65 $86.65 $86.65 $86.65 $86.65 0
2021-06-29 $86.65 $86.65 $86.65 $86.65 $86.65 30
2021-06-28 $86.65 $86.65 $86.65 $86.65 $86.65 0
2021-06-25 $86.65 $86.65 $86.65 $86.65 $86.65 0
2021-06-24 $86.65 $86.65 $86.65 $86.65 $86.65 104
2021-06-23 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-06-22 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-06-21 $94.46 $94.46 $94.46 $94.46 $94.46 12
2021-06-18 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-06-17 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-06-16 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-06-15 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-06-14 $94.46 $94.46 $94.46 $94.46 $94.46 6
2021-06-11 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-06-10 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-06-09 $94.46 $94.46 $94.46 $94.46 $94.46 15
2021-06-08 $94.46 $94.46 $94.46 $94.46 $94.46 1
2021-06-07 $94.46 $94.46 $94.46 $94.46 $94.46 5
2021-06-04 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-06-03 $94.46 $94.46 $94.46 $94.46 $94.46 26
2021-06-02 $94.46 $94.46 $94.46 $94.46 $94.46 352
2021-06-01 $90.00 $90.00 $90.00 $90.00 $90.00 2
2021-05-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2021-05-27 $90.00 $90.00 $90.00 $90.00 $90.00 464
2021-05-26 $91.50 $91.50 $91.50 $91.50 $91.50 0
2021-05-25 $91.50 $91.50 $91.50 $91.50 $91.50 17
2021-05-24 $91.50 $91.50 $91.50 $91.50 $91.50 5
2021-05-21 $91.50 $91.50 $91.50 $91.50 $91.50 0
2021-05-20 $91.50 $91.50 $91.50 $91.50 $91.50 127
2021-05-19 $89.35 $89.50 $89.35 $89.50 $89.50 495
2021-05-18 $84.65 $84.65 $84.65 $84.65 $84.65 0
2021-05-17 $84.65 $84.65 $84.65 $84.65 $84.65 4
2021-05-14 $84.65 $84.65 $84.65 $84.65 $84.65 4
2021-05-13 $84.65 $84.65 $84.65 $84.65 $84.65 7
2021-05-12 $84.65 $84.65 $84.65 $84.65 $84.65 31
2021-05-11 $84.65 $84.65 $84.65 $84.65 $84.65 0
2021-05-10 $84.65 $84.65 $84.65 $84.65 $84.65 1
2021-05-07 $84.40 $84.65 $84.40 $84.65 $84.65 1,627
2021-05-06 $85.00 $85.00 $85.00 $85.00 $85.00 80
2021-05-05 $85.00 $85.00 $85.00 $85.00 $85.00 618
2021-05-04 $82.15 $82.15 $82.15 $82.15 $82.15 5
2021-05-03 $82.15 $82.15 $82.15 $82.15 $82.15 10
2021-04-30 $82.15 $82.15 $82.15 $82.15 $82.15 0
2021-04-29 $82.15 $82.15 $82.15 $82.15 $82.15 35
2021-04-28 $82.15 $82.15 $82.15 $82.15 $82.15 13
2021-04-27 $82.15 $82.15 $82.15 $82.15 $82.15 11
2021-04-26 $82.15 $82.15 $82.15 $82.15 $82.15 6
2021-04-23 $82.15 $82.15 $82.15 $82.15 $82.15 0
2021-04-22 $82.15 $82.15 $82.15 $82.15 $82.15 0
2021-04-21 $77.61 $82.15 $77.61 $82.15 $82.15 551
2021-04-20 $94.30 $94.30 $94.30 $94.30 $94.30 0
2021-04-19 $94.30 $94.30 $94.30 $94.30 $94.30 2
2021-04-16 $94.30 $94.30 $94.30 $94.30 $94.30 5
2021-04-15 $94.30 $94.30 $94.30 $94.30 $94.30 21
2021-04-14 $94.30 $94.30 $94.30 $94.30 $94.30 0
2021-04-13 $94.30 $94.30 $94.30 $94.30 $94.30 0
2021-04-12 $94.30 $94.30 $94.30 $94.30 $94.30 0
2021-04-09 $94.30 $94.30 $94.30 $94.30 $94.30 18
2021-04-08 $94.30 $94.30 $94.30 $94.30 $94.30 0
2021-04-07 $94.30 $94.30 $94.30 $94.30 $94.30 29
2021-04-06 $94.30 $94.30 $94.30 $94.30 $94.30 0
2021-04-05 $94.30 $94.30 $94.30 $94.30 $94.30 2
2021-04-01 $94.30 $94.30 $94.30 $94.30 $94.30 50
2021-03-31 $94.30 $94.30 $94.30 $94.30 $94.30 76
2021-03-30 $94.30 $94.30 $94.30 $94.30 $94.30 1
2021-03-29 $94.30 $94.30 $94.30 $94.30 $94.30 32
2021-03-26 $94.30 $94.30 $94.30 $94.30 $94.30 3
2021-03-25 $94.30 $94.30 $94.30 $94.30 $94.30 6
2021-03-24 $94.30 $94.30 $94.30 $94.30 $94.30 5
2021-03-23 $94.30 $94.30 $94.30 $94.30 $94.30 0
2021-03-22 $94.30 $94.30 $94.30 $94.30 $94.30 1
2021-03-19 $94.30 $94.30 $94.30 $94.30 $94.30 179
2021-03-18 $92.00 $92.00 $92.00 $92.00 $92.00 0
2021-03-17 $92.00 $92.00 $92.00 $92.00 $92.00 0
2021-03-16 $92.00 $92.00 $92.00 $92.00 $92.00 6
2021-03-15 $92.00 $92.00 $92.00 $92.00 $92.00 1
2021-03-12 $92.00 $92.00 $92.00 $92.00 $92.00 200
2021-03-11 $95.42 $95.42 $95.42 $95.42 $95.42 8
2021-03-10 $95.42 $95.42 $95.42 $95.42 $95.42 0
2021-03-09 $95.42 $95.42 $95.42 $95.42 $95.42 1
2021-03-08 $95.42 $95.42 $95.42 $95.42 $95.42 176
2021-03-05 $100.00 $100.00 $100.00 $100.00 $100.00 70
2021-03-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-03-03 $100.00 $100.00 $100.00 $100.00 $100.00 4
2021-03-02 $100.00 $100.00 $100.00 $100.00 $100.00 4
2021-03-01 $100.00 $100.00 $100.00 $100.00 $100.00 9
2021-02-26 $100.00 $100.00 $100.00 $100.00 $100.00 3
2021-02-25 $100.00 $100.00 $100.00 $100.00 $100.00 23
2021-02-24 $100.00 $100.00 $100.00 $100.00 $100.00 23
2021-02-23 $100.00 $100.00 $100.00 $100.00 $100.00 2
2021-02-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-02-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-02-18 $100.00 $100.00 $100.00 $100.00 $100.00 60
2021-02-17 $100.00 $100.00 $100.00 $100.00 $100.00 135
2021-02-16 $100.60 $100.60 $100.60 $100.60 $100.60 10
2021-02-12 $100.60 $100.60 $100.60 $100.60 $100.60 11
2021-02-11 $100.60 $100.60 $100.60 $100.60 $100.60 15
2021-02-10 $100.60 $100.60 $100.60 $100.60 $100.60 5
2021-02-09 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-02-08 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-02-05 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-02-04 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-02-03 $100.60 $100.60 $100.60 $100.60 $100.60 46
2021-02-02 $100.60 $100.60 $100.60 $100.60 $100.60 50
2021-02-01 $100.60 $100.60 $100.60 $100.60 $100.60 115
2021-01-29 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-28 $100.60 $100.60 $100.60 $100.60 $100.60 15
2021-01-27 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-26 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-25 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-22 $100.60 $100.60 $100.60 $100.60 $100.60 20
2021-01-21 $100.60 $100.60 $100.60 $100.60 $100.60 4
2021-01-20 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-19 $100.60 $100.60 $100.60 $100.60 $100.60 5
2021-01-15 $100.60 $100.60 $100.60 $100.60 $100.60 36
2021-01-14 $100.60 $100.60 $100.60 $100.60 $100.60 35
2021-01-13 $100.60 $100.60 $100.60 $100.60 $100.60 6
2021-01-12 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-11 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-08 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-07 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-06 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-05 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-01-04 $100.60 $100.60 $100.60 $100.60 $100.60 32
2020-12-31 $100.60 $100.60 $100.60 $100.60 $100.60 42
2020-12-30 $100.60 $100.60 $100.60 $100.60 $100.60 10
2020-12-29 $100.60 $100.60 $100.60 $100.60 $100.60 1
2020-12-28 $100.60 $100.60 $100.60 $100.60 $100.60 0
2020-12-24 $100.60 $100.60 $100.60 $100.60 $100.60 0
2020-12-23 $99.17 $100.60 $99.17 $100.60 $100.60 1,725
2020-12-22 $103.13 $103.13 $103.13 $103.13 $103.13 100
2020-12-21 $103.00 $103.00 $103.00 $103.00 $103.00 99
2020-12-18 $102.00 $103.00 $102.00 $103.00 $103.00 600
2020-12-17 $88.50 $88.50 $88.50 $88.50 $88.50 5
2020-12-16 $88.50 $88.50 $88.50 $88.50 $88.50 11
2020-12-15 $88.50 $88.50 $88.50 $88.50 $88.50 59
2020-12-14 $88.50 $88.50 $88.50 $88.50 $88.50 12
2020-12-11 $88.50 $88.50 $88.50 $88.50 $88.50 26
2020-12-10 $88.50 $88.50 $88.50 $88.50 $88.50 0
2020-12-09 $88.50 $88.50 $88.50 $88.50 $88.50 22
2020-12-08 $88.50 $88.50 $88.50 $88.50 $88.50 53
2020-12-07 $88.50 $88.50 $88.50 $88.50 $88.50 45
2020-12-04 $88.50 $88.50 $88.50 $88.50 $88.50 37
2020-12-03 $88.50 $88.50 $88.50 $88.50 $88.50 50
2020-12-02 $88.50 $88.50 $88.50 $88.50 $88.50 13
2020-12-01 $89.11 $89.11 $88.50 $88.50 $88.50 655
2020-11-30 $92.35 $92.35 $92.35 $92.35 $92.35 56
2020-11-27 $92.35 $92.35 $92.35 $92.35 $92.35 0
2020-11-25 $92.35 $92.35 $92.35 $92.35 $92.35 529
2020-11-24 $85.70 $85.70 $85.70 $85.70 $85.70 39
2020-11-23 $85.70 $85.70 $85.70 $85.70 $85.70 17
2020-11-20 $85.70 $85.70 $85.70 $85.70 $85.70 30
2020-11-19 $84.81 $85.70 $84.81 $85.70 $85.70 291
2020-11-18 $86.65 $86.65 $86.65 $86.65 $86.65 18
2020-11-17 $86.65 $86.65 $86.65 $86.65 $86.65 0
2020-11-16 $86.65 $86.65 $86.65 $86.65 $86.65 7
2020-11-13 $86.65 $86.65 $86.65 $86.65 $86.65 139
2020-11-12 $83.68 $83.68 $83.68 $83.68 $83.68 8
2020-11-11 $83.68 $83.68 $83.68 $83.68 $83.68 67
2020-11-10 $83.68 $83.68 $83.68 $83.68 $83.68 65
2020-11-09 $83.47 $83.68 $83.47 $83.68 $83.68 211
2020-11-06 $77.00 $77.00 $77.00 $77.00 $77.00 16
2020-11-05 $77.00 $77.00 $77.00 $77.00 $77.00 102
2020-11-04 $77.00 $77.00 $77.00 $77.00 $77.00 16
2020-11-03 $77.00 $77.00 $77.00 $77.00 $77.00 34
2020-11-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2020-10-30 $77.00 $77.00 $77.00 $77.00 $77.00 40
2020-10-29 $77.00 $77.00 $77.00 $77.00 $77.00 20
2020-10-28 $77.00 $77.00 $77.00 $77.00 $77.00 26
2020-10-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2020-10-26 $77.00 $77.00 $77.00 $77.00 $77.00 10
2020-10-23 $77.00 $77.00 $77.00 $77.00 $77.00 140
2020-10-22 $75.37 $77.00 $75.37 $77.00 $77.00 341
2020-10-21 $73.00 $74.50 $73.00 $74.50 $74.50 438
2020-10-20 $72.80 $72.80 $72.80 $72.80 $72.80 1,047
2020-10-19 $71.79 $73.98 $71.79 $72.80 $72.80 516
2020-10-16 $70.93 $70.93 $69.01 $69.01 $69.01 308
2020-10-15 $73.69 $73.69 $73.65 $73.65 $73.65 367
2020-10-14 $74.82 $74.82 $73.00 $73.00 $73.00 371
2020-10-13 $73.00 $73.00 $73.00 $73.00 $73.00 397
2020-10-12 $75.25 $75.25 $75.25 $75.25 $75.25 262
2020-10-09 $76.00 $76.00 $73.95 $73.95 $73.95 735
2020-10-08 $76.00 $76.00 $76.00 $76.00 $76.00 337
2020-10-07 $68.92 $68.92 $68.92 $68.92 $68.92 374
2020-10-06 $68.92 $68.92 $68.92 $68.92 $68.92 89
2020-10-05 $68.92 $68.92 $68.92 $68.92 $68.92 405
2020-10-02 $60.65 $60.65 $60.65 $60.65 $60.65 0
2020-10-01 $60.65 $60.65 $60.65 $60.65 $60.65 0
2020-09-30 $60.65 $60.65 $60.65 $60.65 $60.65 60
2020-09-29 $60.65 $60.65 $60.65 $60.65 $60.65 28
2020-09-28 $60.65 $60.65 $60.65 $60.65 $60.65 44
2020-09-25 $60.65 $60.65 $60.65 $60.65 $60.65 100
2020-09-24 $70.00 $70.00 $70.00 $70.00 $70.00 55
2020-09-23 $70.00 $70.00 $70.00 $70.00 $70.00 34
2020-09-22 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-09-21 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-09-18 $70.00 $70.00 $70.00 $70.00 $70.00 11
2020-09-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-09-16 $70.00 $70.00 $70.00 $70.00 $70.00 5
2020-09-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-09-14 $70.00 $70.00 $70.00 $70.00 $70.00 60
2020-09-11 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-09-10 $70.00 $70.00 $70.00 $70.00 $70.00 6
2020-09-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-09-08 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-09-04 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-09-03 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-09-02 $70.00 $70.00 $70.00 $70.00 $70.00 10
2020-09-01 $70.00 $70.00 $70.00 $70.00 $70.00 11
2020-08-31 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-08-28 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-08-27 $70.00 $70.00 $70.00 $70.00 $70.00 11
2020-08-26 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-08-25 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-08-24 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-08-21 $70.00 $70.00 $70.00 $70.00 $70.00 1
2020-08-20 $70.00 $70.00 $70.00 $70.00 $70.00 1
2020-08-19 $70.00 $70.00 $70.00 $70.00 $70.00 60
2020-08-18 $70.00 $70.00 $70.00 $70.00 $70.00 71
2020-08-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-08-14 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-08-13 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-08-12 $70.00 $70.00 $70.00 $70.00 $70.00 19
2020-08-11 $70.00 $70.00 $70.00 $70.00 $70.00 14
2020-08-10 $70.00 $70.00 $70.00 $70.00 $70.00 7
2020-08-07 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-08-06 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-08-05 $70.00 $70.00 $70.00 $70.00 $70.00 20
2020-08-04 $70.00 $70.00 $70.00 $70.00 $70.00 49
2020-08-03 $70.00 $70.00 $70.00 $70.00 $70.00 2
2020-07-31 $70.00 $70.00 $70.00 $70.00 $70.00 4
2020-07-30 $70.00 $70.00 $70.00 $70.00 $70.00 22
2020-07-29 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-28 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-27 $70.00 $70.00 $70.00 $70.00 $70.00 1
2020-07-24 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-23 $70.00 $70.00 $70.00 $70.00 $70.00 5
2020-07-22 $70.00 $70.00 $70.00 $70.00 $70.00 8
2020-07-21 $70.00 $70.00 $70.00 $70.00 $70.00 1
2020-07-20 $70.00 $70.00 $70.00 $70.00 $70.00 29
2020-07-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-16 $70.00 $70.00 $70.00 $70.00 $70.00 10
2020-07-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-14 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-13 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-10 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-08 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-07 $70.00 $70.00 $70.00 $70.00 $70.00 10
2020-07-06 $70.00 $70.00 $70.00 $70.00 $70.00 80
2020-07-02 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-07-01 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-06-30 $70.00 $70.00 $70.00 $70.00 $70.00 20
2020-06-29 $70.00 $70.00 $70.00 $70.00 $70.00 2
2020-06-26 $70.00 $70.00 $70.00 $70.00 $70.00 253
2020-06-25 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-06-24 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-06-23 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-06-22 $70.00 $70.00 $70.00 $70.00 $70.00 18
2020-06-19 $70.00 $70.00 $70.00 $70.00 $70.00 16
2020-06-18 $70.00 $70.00 $70.00 $70.00 $70.00 18
2020-06-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-06-16 $70.00 $70.00 $70.00 $70.00 $70.00 8
2020-06-15 $70.00 $70.00 $70.00 $70.00 $70.00 51
2020-06-12 $70.00 $70.00 $70.00 $70.00 $70.00 10
2020-06-11 $70.00 $70.00 $70.00 $70.00 $70.00 110
2020-06-10 $61.91 $61.91 $61.91 $61.91 $61.91 0
2020-06-09 $61.91 $61.91 $61.91 $61.91 $61.91 80
2020-06-08 $61.91 $61.91 $61.91 $61.91 $61.91 25
2020-06-05 $61.91 $61.91 $61.91 $61.91 $61.91 50
2020-06-04 $61.91 $61.91 $61.91 $61.91 $61.91 38
2020-06-03 $61.91 $61.91 $61.91 $61.91 $61.91 66
2020-06-02 $61.91 $61.91 $61.91 $61.91 $61.91 0
2020-06-01 $61.91 $61.91 $61.91 $61.91 $61.91 83
2020-05-29 $61.91 $61.91 $61.91 $61.91 $61.91 1
2020-05-28 $61.91 $61.91 $61.91 $61.91 $61.91 3
2020-05-27 $61.91 $61.91 $61.91 $61.91 $61.91 0
2020-05-26 $61.91 $61.91 $61.91 $61.91 $61.91 4
2020-05-22 $61.91 $61.91 $61.91 $61.91 $61.91 14
2020-05-21 $61.91 $61.91 $61.91 $61.91 $61.91 592
2020-05-20 $60.48 $60.48 $60.48 $60.48 $60.48 311
2020-05-19 $57.60 $57.60 $57.60 $57.60 $57.60 118
2020-05-18 $57.60 $57.60 $57.60 $57.60 $57.60 44
2020-05-15 $57.60 $57.60 $57.60 $57.60 $57.60 2
2020-05-14 $57.60 $57.60 $57.60 $57.60 $57.60 111
2020-05-13 $57.60 $57.60 $57.60 $57.60 $57.60 38
2020-05-12 $57.60 $57.60 $57.60 $57.60 $57.60 10
2020-05-11 $57.60 $57.60 $57.60 $57.60 $57.60 92
2020-05-08 $57.60 $57.60 $57.60 $57.60 $57.60 0
2020-05-07 $57.60 $57.60 $57.60 $57.60 $57.60 0
2020-05-06 $57.60 $57.60 $57.60 $57.60 $57.60 0
2020-05-05 $57.60 $57.60 $57.60 $57.60 $57.60 0
2020-05-04 $57.60 $57.60 $57.60 $57.60 $57.60 6
2020-05-01 $57.60 $57.60 $57.60 $57.60 $57.60 72
2020-04-30 $57.60 $57.60 $57.60 $57.60 $57.60 33
2020-04-29 $57.60 $57.60 $57.60 $57.60 $57.60 6
2020-04-28 $57.60 $57.60 $57.60 $57.60 $57.60 0
2020-04-27 $57.47 $57.60 $57.47 $57.60 $57.60 316
2020-04-24 $52.91 $52.91 $52.91 $52.91 $52.91 58
2020-04-23 $52.91 $52.91 $52.91 $52.91 $52.91 88
2020-04-22 $52.91 $52.91 $52.91 $52.91 $52.91 0
2020-04-21 $52.91 $52.91 $52.91 $52.91 $52.91 264
2020-04-20 $52.07 $52.07 $52.07 $52.07 $52.07 9
2020-04-17 $52.07 $52.07 $52.07 $52.07 $52.07 58
2020-04-16 $52.07 $52.07 $52.07 $52.07 $52.07 17
2020-04-15 $52.07 $52.07 $52.07 $52.07 $52.07 364
2020-04-14 $54.08 $54.08 $54.08 $54.08 $54.08 74
2020-04-13 $54.08 $54.08 $54.08 $54.08 $54.08 39
2020-04-09 $54.08 $54.08 $54.08 $54.08 $54.08 156
2020-04-08 $52.09 $52.09 $52.09 $52.09 $52.09 141
2020-04-07 $52.09 $52.09 $52.09 $52.09 $52.09 74
2020-04-06 $52.09 $52.09 $52.09 $52.09 $52.09 35
2020-04-03 $52.09 $52.09 $52.09 $52.09 $52.09 1
2020-04-02 $52.09 $52.09 $52.09 $52.09 $52.09 52
2020-04-01 $52.09 $52.09 $52.09 $52.09 $52.09 64
2020-03-31 $52.09 $52.09 $52.09 $52.09 $52.09 101
2020-03-30 $51.87 $51.87 $51.87 $51.87 $51.87 45
2020-03-27 $51.87 $51.87 $51.87 $51.87 $51.87 52
2020-03-26 $51.87 $51.87 $51.87 $51.87 $51.87 16
2020-03-25 $51.87 $51.87 $51.87 $51.87 $51.87 210
2020-03-24 $44.67 $44.67 $44.67 $44.67 $44.67 89
2020-03-23 $44.67 $44.67 $44.67 $44.67 $44.67 353
2020-03-20 $44.67 $44.67 $44.67 $44.67 $44.67 211
2020-03-19 $41.99 $41.99 $41.99 $41.99 $41.99 237
2020-03-18 $53.24 $53.24 $53.24 $53.24 $53.24 33
2020-03-17 $53.24 $53.24 $53.24 $53.24 $53.24 236
2020-03-16 $105.63 $105.63 $105.63 $105.63 $105.63 73
2020-03-13 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-03-12 $105.63 $105.63 $105.63 $105.63 $105.63 13
2020-03-11 $105.63 $105.63 $105.63 $105.63 $105.63 38
2020-03-10 $105.63 $105.63 $105.63 $105.63 $105.63 37
2020-03-09 $105.63 $105.63 $105.63 $105.63 $105.63 63
2020-03-06 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-03-05 $105.63 $105.63 $105.63 $105.63 $105.63 3
2020-03-04 $105.63 $105.63 $105.63 $105.63 $105.63 22
2020-03-03 $105.63 $105.63 $105.63 $105.63 $105.63 68
2020-03-02 $105.63 $105.63 $105.63 $105.63 $105.63 82
2020-02-28 $105.63 $105.63 $105.63 $105.63 $105.63 13
2020-02-27 $105.63 $105.63 $105.63 $105.63 $105.63 27
2020-02-26 $105.63 $105.63 $105.63 $105.63 $105.63 49
2020-02-25 $105.63 $105.63 $105.63 $105.63 $105.63 2
2020-02-24 $105.63 $105.63 $105.63 $105.63 $105.63 1
2020-02-21 $105.63 $105.63 $105.63 $105.63 $105.63 16
2020-02-20 $105.63 $105.63 $105.63 $105.63 $105.63 18
2020-02-19 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-02-18 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-02-14 $105.63 $105.63 $105.63 $105.63 $105.63 4
2020-02-13 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-02-12 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-02-11 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-02-10 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-02-07 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-02-06 $105.63 $105.63 $105.63 $105.63 $105.63 1
2020-02-04 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-02-03 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-31 $105.63 $105.63 $105.63 $105.63 $105.63 4
2020-01-29 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-28 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-27 $105.63 $105.63 $105.63 $105.63 $105.63 2
2020-01-24 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-23 $105.63 $105.63 $105.63 $105.63 $105.63 2
2020-01-22 $105.63 $105.63 $105.63 $105.63 $105.63 2
2020-01-21 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-17 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-16 $105.63 $105.63 $105.63 $105.63 $105.63 25
2020-01-15 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-14 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-13 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-10 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-09 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-08 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-07 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-06 $105.63 $105.63 $105.63 $105.63 $105.63 10
2020-01-03 $105.63 $105.63 $105.63 $105.63 $105.63 0
2020-01-02 $105.63 $105.63 $105.63 $105.63 $105.63 0
2019-12-31 $105.63 $105.63 $105.63 $105.63 $105.63 3
2019-12-30 $105.63 $105.63 $105.63 $105.63 $105.63 21
2019-12-27 $105.63 $105.63 $105.63 $105.63 $105.63 0
2019-12-26 $105.63 $105.63 $105.63 $105.63 $105.63 3
2019-12-24 $105.63 $105.63 $105.63 $105.63 $105.63 0
2019-12-23 $105.63 $105.63 $105.63 $105.63 $105.63 2
2019-12-20 $105.63 $105.63 $105.63 $105.63 $105.63 46
2019-12-19 $105.63 $105.63 $105.63 $105.63 $105.63 0
2019-12-18 $105.63 $105.63 $105.63 $105.63 $105.63 9
2019-12-17 $105.63 $105.63 $105.63 $105.63 $105.63 0
2019-12-16 $105.63 $105.63 $105.63 $105.63 $105.63 108
2019-12-13 $104.66 $104.66 $104.66 $104.66 $104.66 0
2019-12-12 $104.66 $104.66 $104.66 $104.66 $104.66 0
2019-12-11 $104.66 $104.66 $104.66 $104.66 $104.66 0
2019-12-10 $104.66 $104.66 $104.66 $104.66 $104.66 188
2019-12-09 $97.95 $97.95 $97.95 $97.95 $97.95 0
2019-12-06 $97.95 $97.95 $97.95 $97.95 $97.95 0
2019-12-05 $97.95 $97.95 $97.95 $97.95 $97.95 6
2019-12-04 $97.95 $97.95 $97.95 $97.95 $97.95 9
2019-12-03 $97.95 $97.95 $97.95 $97.95 $97.95 0
2019-12-02 $97.95 $97.95 $97.95 $97.95 $97.95 0
2019-11-29 $97.95 $97.95 $97.95 $97.95 $97.95 0
2019-11-27 $97.95 $97.95 $97.95 $97.95 $97.95 0
2019-11-26 $97.95 $97.95 $97.95 $97.95 $97.95 0
2019-11-25 $97.95 $97.95 $97.95 $97.95 $97.95 3
2019-11-22 $97.95 $97.95 $97.95 $97.95 $97.95 118
2019-11-21 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-20 $95.78 $95.78 $95.78 $95.78 $95.78 112
2019-11-19 $96.69 $96.69 $96.69 $96.69 $96.69 0
2019-11-18 $96.69 $96.69 $96.69 $96.69 $96.69 2
2019-11-15 $96.69 $96.69 $96.69 $96.69 $96.69 6
2019-11-14 $96.69 $96.69 $96.69 $96.69 $96.69 0
2019-11-13 $96.69 $96.69 $96.69 $96.69 $96.69 0
2019-11-12 $96.69 $96.69 $96.69 $96.69 $96.69 1
2019-11-11 $96.69 $96.69 $96.69 $96.69 $96.69 109
2019-11-08 $90.60 $90.60 $90.60 $90.60 $90.60 1
2019-11-07 $90.60 $90.60 $90.60 $90.60 $90.60 0
2019-11-06 $90.60 $90.60 $90.60 $90.60 $90.60 0
2019-11-05 $90.60 $90.60 $90.60 $90.60 $90.60 12
2019-11-04 $90.60 $90.60 $90.60 $90.60 $90.60 0
2019-11-01 $90.60 $90.60 $90.60 $90.60 $90.60 0
2019-10-31 $90.60 $90.60 $90.60 $90.60 $90.60 0
2019-10-30 $90.60 $90.60 $90.60 $90.60 $90.60 110
2019-10-29 $91.10 $91.10 $91.10 $91.10 $91.10 4
2019-10-28 $91.10 $91.10 $91.10 $91.10 $91.10 3
2019-10-25 $91.10 $91.10 $91.10 $91.10 $91.10 7
2019-10-24 $91.33 $91.33 $91.10 $91.10 $91.10 881
2019-10-23 $82.27 $82.27 $82.27 $82.27 $82.27 9
2019-10-22 $82.27 $82.27 $82.27 $82.27 $82.27 41
2019-10-21 $82.27 $82.27 $82.27 $82.27 $82.27 7
2019-10-18 $82.27 $82.27 $82.27 $82.27 $82.27 2
2019-10-17 $82.27 $82.27 $82.27 $82.27 $82.27 44
2019-10-16 $82.27 $82.27 $82.27 $82.27 $82.27 29
2019-10-15 $82.27 $82.27 $82.27 $82.27 $82.27 37
2019-10-14 $82.27 $82.27 $82.27 $82.27 $82.27 1
2019-10-11 $82.27 $82.27 $82.27 $82.27 $82.27 0
2019-10-10 $82.27 $82.27 $82.27 $82.27 $82.27 0
2019-10-09 $82.27 $82.27 $82.27 $82.27 $82.27 0
2019-10-08 $82.27 $82.27 $82.27 $82.27 $82.27 109
2019-10-07 $85.15 $85.15 $85.15 $85.15 $85.15 0
2019-10-04 $85.15 $85.15 $85.15 $85.15 $85.15 0
2019-10-03 $85.15 $85.15 $85.15 $85.15 $85.15 0
2019-10-02 $85.15 $85.15 $85.15 $85.15 $85.15 3
2019-10-01 $85.15 $85.15 $85.15 $85.15 $85.15 27
2019-09-30 $85.15 $85.15 $85.15 $85.15 $85.15 0
2019-09-27 $85.15 $85.15 $85.15 $85.15 $85.15 15
2019-09-26 $85.15 $85.15 $85.15 $85.15 $85.15 0
2019-09-25 $85.15 $85.15 $85.15 $85.15 $85.15 11
2019-09-24 $85.15 $85.15 $85.15 $85.15 $85.15 101
2019-09-23 $86.30 $86.30 $86.30 $86.30 $86.30 4
2019-09-20 $86.30 $86.30 $86.30 $86.30 $86.30 1
2019-09-19 $86.30 $86.30 $86.30 $86.30 $86.30 3
2019-09-18 $86.30 $86.30 $86.30 $86.30 $86.30 245
2019-09-17 $84.82 $84.82 $84.82 $84.82 $84.82 3
2019-09-16 $84.82 $84.82 $84.82 $84.82 $84.82 52
2019-09-13 $84.82 $84.82 $84.82 $84.82 $84.82 0
2019-09-12 $84.82 $84.82 $84.82 $84.82 $84.82 198
2019-09-11 $78.65 $78.65 $78.65 $78.65 $78.65 0
2019-09-10 $78.65 $78.65 $78.65 $78.65 $78.65 0
2019-09-09 $78.65 $78.65 $78.65 $78.65 $78.65 33
2019-09-06 $78.65 $78.65 $78.65 $78.65 $78.65 103
2019-09-05 $78.65 $78.65 $78.65 $78.65 $78.65 30
2019-09-04 $78.65 $78.65 $78.65 $78.65 $78.65 6
2019-09-03 $78.65 $78.65 $78.65 $78.65 $78.65 216
2019-08-30 $77.88 $77.88 $77.88 $77.88 $77.88 14
2019-08-29 $77.88 $77.88 $77.88 $77.88 $77.88 20
2019-08-28 $77.88 $77.88 $77.88 $77.88 $77.88 0
2019-08-27 $77.88 $77.88 $77.88 $77.88 $77.88 73
2019-08-26 $77.88 $77.88 $77.88 $77.88 $77.88 0
2019-08-23 $77.88 $77.88 $77.88 $77.88 $77.88 0
2019-08-22 $77.88 $77.88 $77.88 $77.88 $77.88 142
2019-08-21 $78.94 $78.94 $78.94 $78.94 $78.94 287
2019-08-20 $78.99 $78.99 $78.99 $78.99 $78.99 39
2019-08-19 $78.99 $78.99 $78.99 $78.99 $78.99 396
2019-08-16 $78.06 $78.06 $78.06 $78.06 $78.06 78
2019-08-15 $78.06 $78.06 $78.06 $78.06 $78.06 361
2019-08-14 $76.07 $76.80 $76.07 $76.80 $76.80 255
2019-08-13 $76.41 $76.41 $76.41 $76.41 $76.41 28
2019-08-12 $76.41 $76.41 $76.41 $76.41 $76.41 738
2019-08-09 $79.80 $80.40 $79.80 $80.36 $80.36 100
2019-08-08 $80.36 $80.36 $80.36 $80.36 $80.36 6
2019-08-07 $80.36 $80.36 $80.36 $80.36 $80.36 189
2019-08-06 $80.36 $80.36 $80.36 $80.36 $80.36 1,095
2019-08-05 $80.36 $80.36 $80.36 $80.36 $80.36 54
2019-08-02 $80.36 $80.36 $80.36 $80.36 $80.36 9
2019-08-01 $80.36 $80.36 $80.36 $80.36 $80.36 50
2019-07-31 $79.80 $80.40 $79.80 $80.36 $80.36 2,749
2019-07-30 $78.57 $79.15 $78.57 $79.15 $79.15 942
2019-07-29 $79.13 $79.13 $79.13 $79.13 $79.13 68
2019-07-26 $79.13 $79.13 $79.13 $79.13 $79.13 16
2019-07-25 $79.13 $79.13 $79.13 $79.13 $79.13 59
2019-07-24 $79.13 $79.13 $79.13 $79.13 $79.13 133
2019-07-23 $80.27 $80.27 $80.27 $80.27 $80.27 0
2019-07-22 $80.27 $80.27 $80.27 $80.27 $80.27 128
2019-07-19 $78.35 $78.35 $78.35 $78.35 $78.35 0
2019-07-18 $78.35 $78.35 $78.35 $78.35 $78.35 258
2019-07-17 $78.68 $78.68 $78.68 $78.68 $78.68 329
2019-07-16 $78.38 $78.38 $78.38 $78.38 $78.38 60
2019-07-15 $78.38 $78.38 $78.38 $78.38 $78.38 54
2019-07-12 $78.38 $78.38 $78.38 $78.38 $78.38 22
2019-07-11 $78.38 $78.38 $78.38 $78.38 $78.38 220
2019-07-10 $77.90 $79.00 $77.90 $79.00 $79.00 1,348
2019-07-09 $77.77 $77.77 $77.77 $77.77 $77.77 49
2019-07-08 $77.77 $77.77 $77.77 $77.77 $77.77 317
2019-07-05 $82.09 $82.09 $82.09 $82.09 $82.09 100
2019-07-03 $82.09 $82.09 $82.09 $82.09 $82.09 0
2019-07-02 $82.09 $82.09 $82.09 $82.09 $82.09 170
2019-07-01 $81.28 $81.28 $81.28 $81.28 $81.28 90
2019-06-28 $81.28 $81.28 $81.28 $81.28 $81.28 0
2019-06-27 $81.28 $81.28 $81.28 $81.28 $81.28 79
2019-06-26 $81.28 $81.28 $81.28 $81.28 $81.28 30
2019-06-25 $81.28 $81.28 $81.28 $81.28 $81.28 187
2019-06-24 $81.28 $81.28 $81.28 $81.28 $81.28 16
2019-06-21 $81.28 $81.28 $81.28 $81.28 $81.28 0
2019-06-20 $81.28 $81.28 $81.28 $81.28 $81.28 43
2019-06-19 $81.28 $81.28 $81.28 $81.28 $81.28 95
2019-06-18 $81.28 $81.28 $81.28 $81.28 $81.28 238
2019-06-17 $80.47 $80.47 $80.47 $80.47 $80.47 59
2019-06-14 $80.47 $80.47 $80.47 $80.47 $80.47 117
2019-06-13 $80.47 $80.47 $80.47 $80.47 $80.47 263
2019-06-12 $81.96 $81.96 $81.96 $81.96 $81.96 127
2019-06-11 $81.96 $81.96 $81.96 $81.96 $81.96 400
2019-06-10 $81.96 $81.96 $81.96 $81.96 $81.96 277
2019-06-06 $77.85 $77.85 $77.85 $77.85 $77.85 158
2019-06-05 $81.60 $81.60 $81.60 $81.60 $81.60 4,356
2019-06-04 $78.54 $78.54 $78.54 $78.54 $78.54 34
2019-06-03 $78.54 $78.54 $78.54 $78.54 $78.54 41
2019-05-31 $78.54 $78.54 $78.54 $78.54 $78.54 1,178
2019-05-30 $80.27 $80.27 $80.27 $80.27 $80.27 540
2019-05-29 $81.17 $81.17 $80.32 $80.32 $80.32 960
2019-05-28 $79.67 $79.67 $79.67 $79.67 $79.67 46
2019-05-24 $79.67 $79.67 $79.67 $79.67 $79.67 89
2019-05-23 $79.67 $79.67 $79.67 $79.67 $79.67 113
2019-05-22 $79.67 $79.67 $79.67 $79.67 $79.67 118
2019-05-21 $91.91 $91.91 $91.91 $91.91 $91.91 35
2019-05-20 $91.91 $91.91 $91.91 $91.91 $91.91 17
2019-05-17 $91.91 $91.91 $91.91 $91.91 $91.91 21
2019-05-16 $91.91 $91.91 $91.91 $91.91 $91.91 12
2019-05-15 $91.91 $91.91 $91.91 $91.91 $91.91 5
2019-05-14 $91.91 $91.91 $91.91 $91.91 $91.91 106
2019-05-13 $91.91 $91.91 $91.91 $91.91 $91.91 70
2019-05-10 $91.91 $91.91 $91.91 $91.91 $91.91 6
2019-05-09 $91.91 $91.91 $91.91 $91.91 $91.91 26
2019-05-08 $91.91 $91.91 $91.91 $91.91 $91.91 49
2019-05-07 $91.91 $91.91 $91.91 $91.91 $91.91 31
2019-05-06 $91.91 $91.91 $91.91 $91.91 $91.91 3
2019-05-03 $91.91 $91.91 $91.91 $91.91 $91.91 29
2019-05-02 $91.91 $91.91 $91.91 $91.91 $91.91 110
2019-05-01 $91.91 $91.91 $91.91 $91.91 $91.91 2
2019-04-30 $91.91 $91.91 $91.91 $91.91 $91.91 56
2019-04-29 $91.91 $91.91 $91.91 $91.91 $91.91 13
2019-04-26 $92.85 $92.85 $91.91 $91.91 $91.91 499
2019-04-25 $94.00 $94.00 $94.00 $94.00 $94.00 6
2019-04-24 $94.00 $94.00 $94.00 $94.00 $94.00 0
2019-04-23 $94.00 $94.00 $94.00 $94.00 $94.00 1,532
2019-04-22 $93.25 $93.25 $93.25 $93.25 $93.25 333
2019-04-18 $88.23 $88.23 $88.23 $88.23 $88.23 33
2019-04-17 $88.23 $88.23 $88.23 $88.23 $88.23 123
2019-04-16 $88.23 $88.23 $88.23 $88.23 $88.23 36
2019-04-15 $88.23 $88.23 $88.23 $88.23 $88.23 38
2019-04-12 $88.23 $88.23 $88.23 $88.23 $88.23 30
2019-04-11 $88.15 $88.23 $88.15 $88.23 $88.23 2,865
2019-04-10 $88.63 $88.63 $88.63 $88.63 $88.63 355
2019-04-09 $89.38 $89.38 $89.38 $89.38 $89.38 282
2019-04-08 $89.38 $89.38 $89.38 $89.38 $89.38 117
2019-04-05 $89.38 $89.38 $88.00 $89.38 $89.38 4,637
2019-04-04 $86.69 $86.69 $86.69 $86.69 $86.69 159
2019-04-03 $86.69 $86.69 $86.69 $86.69 $86.69 352
2019-04-02 $86.66 $86.87 $86.66 $86.87 $86.87 1,060
2019-04-01 $84.58 $84.58 $84.58 $84.58 $84.58 146
2019-03-29 $84.58 $84.58 $84.58 $84.58 $84.58 1,037
2019-03-28 $82.39 $82.39 $82.39 $82.39 $82.39 345
2019-03-27 $83.38 $83.38 $83.38 $83.38 $83.38 414
2019-03-26 $87.19 $87.19 $85.42 $85.42 $85.42 763
2019-03-25 $84.54 $84.54 $84.54 $84.54 $84.54 115
2019-03-22 $84.54 $84.54 $84.54 $84.54 $84.54 121
2019-03-21 $85.38 $85.38 $85.38 $85.38 $85.38 122
2019-03-20 $85.38 $85.38 $85.38 $85.38 $85.38 158
2019-03-19 $85.38 $85.38 $85.38 $85.38 $85.38 349
2019-03-18 $85.38 $85.38 $85.38 $85.38 $85.38 56
2019-03-15 $85.38 $85.38 $85.38 $85.38 $85.38 381
2019-03-14 $85.38 $85.38 $85.38 $85.38 $85.38 0
2019-03-13 $85.38 $85.38 $85.38 $85.38 $85.38 89
2019-03-12 $83.64 $85.38 $83.64 $85.38 $85.38 800
2019-03-11 $87.95 $87.95 $87.95 $87.95 $87.95 10
2019-03-08 $87.95 $87.95 $87.95 $87.95 $87.95 7
2019-03-07 $86.17 $87.95 $86.17 $87.95 $87.95 1,891
2019-03-06 $88.50 $88.50 $88.50 $88.50 $88.50 6,278
2019-03-05 $92.77 $92.77 $92.77 $92.77 $92.77 129
2019-03-04 $92.77 $92.77 $92.77 $92.77 $92.77 58
2019-03-01 $92.77 $92.77 $92.77 $92.77 $92.77 91
2019-02-28 $92.77 $92.77 $92.77 $92.77 $92.77 124
2019-02-27 $92.77 $92.77 $92.77 $92.77 $92.77 36
2019-02-26 $92.77 $92.77 $92.77 $92.77 $92.77 129
2019-02-25 $92.77 $92.77 $92.77 $92.77 $92.77 26
2019-02-22 $92.77 $92.77 $92.77 $92.77 $92.77 26
2019-02-21 $92.77 $92.77 $92.77 $92.77 $92.77 116
2019-02-20 $92.77 $92.77 $92.77 $92.77 $92.77 185
2019-02-19 $92.77 $92.77 $92.77 $92.77 $92.77 16
2019-02-15 $92.77 $92.77 $92.77 $92.77 $92.77 161
2019-02-14 $89.99 $89.99 $89.99 $89.99 $89.99 219
2019-02-13 $90.01 $90.01 $90.01 $90.01 $90.01 370
2019-02-12 $95.65 $95.65 $95.65 $95.65 $95.65 305
2019-02-11 $95.65 $95.65 $95.65 $95.65 $95.65 60
2019-02-08 $95.65 $95.65 $95.65 $95.65 $95.65 137
2019-02-07 $95.65 $95.65 $95.65 $95.65 $95.65 19
2019-02-06 $99.22 $99.22 $95.65 $95.65 $95.65 639
2019-02-05 $96.50 $96.50 $96.50 $96.50 $96.50 6,153
2019-02-04 $100.06 $100.06 $100.06 $100.06 $100.06 55
2019-02-01 $100.06 $100.06 $100.06 $100.06 $100.06 14
2019-01-31 $100.06 $100.06 $100.06 $100.06 $100.06 42
2019-01-30 $100.06 $100.06 $100.06 $100.06 $100.06 29
2019-01-29 $100.06 $100.06 $100.06 $100.06 $100.06 74
2019-01-28 $100.06 $100.06 $100.06 $100.06 $100.06 123
2019-01-25 $100.06 $100.06 $100.06 $100.06 $100.06 65
2019-01-24 $100.06 $100.06 $100.06 $100.06 $100.06 8
2019-01-23 $100.06 $100.06 $100.06 $100.06 $100.06 52
2019-01-22 $100.06 $100.06 $100.06 $100.06 $100.06 582
2019-01-18 $96.45 $96.45 $96.45 $96.45 $96.45 79
2019-01-17 $96.45 $96.45 $96.45 $96.45 $96.45 454
2019-01-16 $97.85 $99.56 $97.85 $99.56 $99.56 6,398
2019-01-15 $99.34 $99.34 $99.34 $99.34 $99.34 46
2019-01-14 $99.34 $99.34 $99.34 $99.34 $99.34 7
2019-01-11 $99.34 $99.34 $99.34 $99.34 $99.34 36
2019-01-10 $99.34 $99.34 $99.34 $99.34 $99.34 104
2019-01-09 $100.81 $100.81 $100.81 $100.81 $100.81 0
2019-01-08 $100.81 $100.81 $100.81 $100.81 $100.81 2
2019-01-07 $100.81 $100.81 $100.81 $100.81 $100.81 16
2019-01-04 $100.81 $100.81 $100.81 $100.81 $100.81 5
2019-01-03 $100.81 $100.81 $100.81 $100.81 $100.81 3
2019-01-02 $100.81 $100.81 $100.81 $100.81 $100.81 50
2018-12-31 $100.81 $100.81 $100.81 $100.81 $100.81 8
2018-12-28 $100.81 $100.81 $100.81 $100.81 $100.81 147
2018-12-27 $100.81 $100.81 $100.81 $100.81 $100.81 15
2018-12-26 $100.81 $100.81 $100.81 $100.81 $100.81 50
2018-12-24 $100.81 $100.81 $100.81 $100.81 $100.81 11
2018-12-21 $100.81 $100.81 $100.81 $100.81 $100.81 207
2018-12-20 $100.81 $100.81 $100.81 $100.81 $100.81 28
2018-12-19 $100.81 $100.81 $100.81 $100.81 $100.81 51
2018-12-18 $100.81 $100.81 $100.81 $100.81 $100.81 238
2018-12-17 $96.94 $96.94 $96.94 $96.94 $96.94 56
2018-12-14 $96.94 $96.94 $96.94 $96.94 $96.94 24
2018-12-13 $96.94 $96.94 $96.94 $96.94 $96.94 20
2018-12-12 $96.94 $96.94 $96.94 $96.94 $96.94 39
2018-12-11 $96.94 $96.94 $96.94 $96.94 $96.94 43
2018-12-10 $96.94 $96.94 $96.94 $96.94 $96.94 0
2018-12-07 $96.94 $96.94 $96.94 $96.94 $96.94 81
2018-12-06 $96.94 $96.94 $96.94 $96.94 $96.94 110
2018-12-04 $96.94 $96.94 $96.94 $96.94 $96.94 54
2018-12-03 $96.94 $96.94 $96.94 $96.94 $96.94 5
2018-11-30 $96.94 $96.94 $96.94 $96.94 $96.94 13
2018-11-29 $96.94 $96.94 $96.94 $96.94 $96.94 0
2018-11-28 $96.94 $96.94 $96.94 $96.94 $96.94 137
2018-11-27 $96.94 $96.94 $96.94 $96.94 $96.94 220
2018-11-26 $96.94 $96.94 $96.94 $96.94 $96.94 42
2018-11-23 $96.94 $96.94 $96.94 $96.94 $96.94 419
2018-11-21 $95.50 $95.50 $95.50 $95.50 $95.50 6,511
2018-11-20 $92.84 $92.84 $92.84 $92.84 $92.84 19
2018-11-19 $92.84 $92.84 $92.84 $92.84 $92.84 119
2018-11-16 $92.84 $92.84 $92.84 $92.84 $92.84 3
2018-11-15 $92.84 $92.84 $92.84 $92.84 $92.84 758
2018-11-14 $93.69 $93.69 $93.69 $93.69 $93.69 13
2018-11-13 $93.69 $93.69 $93.69 $93.69 $93.69 0
2018-11-12 $93.69 $93.69 $93.69 $93.69 $93.69 401
2018-11-09 $93.35 $93.35 $93.35 $93.35 $93.35 0
2018-11-08 $93.35 $93.35 $93.35 $93.35 $93.35 5
2018-11-07 $93.35 $93.35 $93.35 $93.35 $93.35 0
2018-11-06 $93.35 $93.35 $93.35 $93.35 $93.35 33
2018-11-05 $93.35 $93.35 $93.35 $93.35 $93.35 20
2018-11-02 $93.35 $93.35 $93.35 $93.35 $93.35 89
2018-11-01 $93.35 $93.35 $93.35 $93.35 $93.35 21
2018-10-31 $93.35 $93.35 $93.35 $93.35 $93.35 30
2018-10-30 $93.35 $93.35 $93.35 $93.35 $93.35 29
2018-10-29 $93.35 $93.35 $93.35 $93.35 $93.35 141
2018-10-26 $93.35 $93.35 $93.35 $93.35 $93.35 34
2018-10-25 $93.35 $93.35 $93.35 $93.35 $93.35 100
2018-10-24 $96.65 $96.65 $95.00 $95.00 $95.00 312
2018-10-23 $111.67 $111.67 $111.67 $111.67 $111.67 10
2018-10-22 $111.67 $111.67 $111.67 $111.67 $111.67 0
2018-10-19 $111.67 $111.67 $111.67 $111.67 $111.67 0
2018-10-18 $111.67 $111.67 $111.67 $111.67 $111.67 3
2018-10-17 $111.67 $111.67 $111.67 $111.67 $111.67 0
2018-10-16 $111.67 $111.67 $111.67 $111.67 $111.67 161
2018-10-15 $111.67 $111.67 $111.67 $111.67 $111.67 26
2018-10-12 $111.67 $111.67 $111.67 $111.67 $111.67 1
2018-10-11 $111.67 $111.67 $111.67 $111.67 $111.67 0
2018-10-10 $111.67 $111.67 $111.67 $111.67 $111.67 5
2018-10-09 $111.67 $111.67 $111.67 $111.67 $111.67 1
2018-10-08 $111.67 $111.67 $111.67 $111.67 $111.67 30
2018-10-05 $111.67 $111.67 $111.67 $111.67 $111.67 1
2018-10-04 $111.67 $111.67 $111.67 $111.67 $111.67 0
2018-10-03 $111.67 $111.67 $111.67 $111.67 $111.67 0
2018-10-02 $111.67 $111.67 $111.67 $111.67 $111.67 1
2018-10-01 $111.67 $111.67 $111.67 $111.67 $111.67 1
2018-09-28 $111.67 $111.67 $111.67 $111.67 $111.67 10
2018-09-27 $111.67 $111.67 $111.67 $111.67 $111.67 3
2018-09-26 $111.67 $111.67 $111.67 $111.67 $111.67 0
2018-09-25 $111.67 $111.67 $111.67 $111.67 $111.67 4
2018-09-24 $111.67 $111.67 $111.67 $111.67 $111.67 200
2018-09-21 $100.35 $100.35 $100.35 $100.35 $100.35 66
2018-09-20 $100.35 $100.35 $100.35 $100.35 $100.35 0
2018-09-19 $100.35 $100.35 $100.35 $100.35 $100.35 1
2018-09-18 $100.35 $100.35 $100.35 $100.35 $100.35 19
2018-09-17 $100.35 $100.35 $100.35 $100.35 $100.35 54
2018-09-14 $100.35 $100.35 $100.35 $100.35 $100.35 0
2018-09-13 $100.35 $100.35 $100.35 $100.35 $100.35 3
2018-09-12 $100.35 $100.35 $100.35 $100.35 $100.35 0
2018-09-11 $100.35 $100.35 $100.35 $100.35 $100.35 168
2018-09-10 $98.48 $98.48 $98.48 $98.48 $98.48 147
2018-09-07 $107.29 $107.29 $107.29 $107.29 $107.29 0
2018-09-06 $107.29 $107.29 $107.29 $107.29 $107.29 2
2018-09-05 $107.29 $107.29 $107.29 $107.29 $107.29 0
2018-09-04 $107.29 $107.29 $107.29 $107.29 $107.29 3
2018-08-31 $107.29 $107.29 $107.29 $107.29 $107.29 0
2018-08-30 $107.29 $107.29 $107.29 $107.29 $107.29 0
2018-08-29 $107.29 $107.29 $107.29 $107.29 $107.29 0
2018-08-28 $107.29 $107.29 $107.29 $107.29 $107.29 0
2018-08-27 $107.29 $107.29 $107.29 $107.29 $107.29 0
2018-08-24 $107.29 $107.29 $107.29 $107.29 $107.29 0
2018-08-23 $107.29 $107.29 $107.29 $107.29 $107.29 50
2018-08-22 $107.29 $107.29 $107.29 $107.29 $107.29 100
2018-08-21 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-20 $110.75 $110.75 $110.75 $110.75 $110.75 21
2018-08-17 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-16 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-15 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-14 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-13 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-10 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-09 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-08 $110.75 $110.75 $110.75 $110.75 $110.75 112
2018-08-07 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-06 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-03 $110.75 $110.75 $110.75 $110.75 $110.75 3
2018-08-02 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-08-01 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-07-31 $110.75 $110.75 $110.75 $110.75 $110.75 7
2018-07-30 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-07-27 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-07-26 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-07-25 $110.75 $110.75 $110.75 $110.75 $110.75 15
2018-07-24 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-07-23 $110.75 $110.75 $110.75 $110.75 $110.75 0
2018-07-20 $110.75 $110.75 $110.75 $110.75 $110.75 123
2018-07-19 $107.01 $107.01 $107.01 $107.01 $107.01 8
2018-07-18 $107.01 $107.01 $107.01 $107.01 $107.01 7
2018-07-17 $107.01 $107.01 $107.01 $107.01 $107.01 200
2018-07-16 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-07-13 $107.44 $107.44 $107.44 $107.44 $107.44 137
2018-07-12 $107.44 $107.44 $107.44 $107.44 $107.44 3
2018-07-11 $107.44 $107.44 $107.44 $107.44 $107.44 3
2018-07-10 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-07-09 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-07-06 $107.44 $107.44 $107.44 $107.44 $107.44 47
2018-07-05 $107.44 $107.44 $107.44 $107.44 $107.44 25
2018-07-03 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-07-02 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-06-29 $107.44 $107.44 $107.44 $107.44 $107.44 28
2018-06-28 $107.44 $107.44 $107.44 $107.44 $107.44 20
2018-06-27 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-06-26 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-06-25 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-06-22 $107.44 $107.44 $107.44 $107.44 $107.44 63
2018-06-21 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-06-20 $107.44 $107.44 $107.44 $107.44 $107.44 70
2018-06-19 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-06-18 $107.44 $107.44 $107.44 $107.44 $107.44 0
2018-06-15 $107.44 $107.44 $107.44 $107.44 $107.44 155
2018-06-14 $116.35 $116.35 $116.35 $116.35 $116.35 3
2018-06-13 $116.35 $116.35 $116.35 $116.35 $116.35 43
2018-06-12 $116.35 $116.35 $116.35 $116.35 $116.35 6
2018-06-11 $116.35 $116.35 $116.35 $116.35 $116.35 0
2018-06-08 $116.35 $116.35 $116.35 $116.35 $116.35 0
2018-06-07 $116.35 $116.35 $116.35 $116.35 $116.35 9
2018-06-06 $116.35 $116.35 $116.35 $116.35 $116.35 0
2018-06-05 $116.35 $116.35 $116.35 $116.35 $116.35 0
2018-06-04 $116.35 $116.35 $116.35 $116.35 $116.35 8
2018-06-01 $116.35 $116.35 $116.35 $116.35 $116.35 0
2018-05-31 $116.35 $116.35 $116.35 $116.35 $116.35 1
2018-05-30 $116.35 $116.35 $116.35 $116.35 $116.35 27
2018-05-29 $116.35 $116.35 $116.35 $116.35 $116.35 23
2018-05-25 $116.35 $116.35 $116.35 $116.35 $116.35 0
2018-05-24 $116.35 $116.35 $116.35 $116.35 $116.35 0
2018-05-23 $116.35 $116.35 $116.35 $116.35 $116.35 6
2018-05-22 $116.35 $116.35 $116.35 $116.35 $116.35 200
2018-05-21 $119.77 $119.77 $119.77 $119.77 $119.77 10
2018-05-18 $119.77 $119.77 $119.77 $119.77 $119.77 5
2018-05-17 $119.77 $119.77 $119.77 $119.77 $119.77 0
2018-05-16 $119.77 $119.77 $119.77 $119.77 $119.77 0
2018-05-15 $119.77 $119.77 $119.77 $119.77 $119.77 0
2018-05-14 $119.77 $119.77 $119.77 $119.77 $119.77 8
2018-05-11 $119.77 $119.77 $119.77 $119.77 $119.77 100
2018-05-10 $126.25 $126.25 $126.25 $126.25 $126.25 0
2018-05-09 $126.25 $126.25 $126.25 $126.25 $126.25 0
2018-05-08 $126.25 $126.25 $126.25 $126.25 $126.25 0
2018-05-07 $126.25 $126.25 $126.25 $126.25 $126.25 0
2018-05-04 $126.25 $126.25 $126.25 $126.25 $126.25 7
2018-05-03 $126.25 $126.25 $126.25 $126.25 $126.25 0
2018-05-02 $126.25 $126.25 $126.25 $126.25 $126.25 7
2018-05-01 $126.25 $126.25 $126.25 $126.25 $126.25 27
2018-04-30 $126.25 $126.25 $126.25 $126.25 $126.25 10
2018-04-27 $126.25 $126.25 $126.25 $126.25 $126.25 10
2018-04-26 $126.25 $126.25 $126.25 $126.25 $126.25 400
2018-04-25 $132.27 $132.27 $132.27 $132.27 $132.27 0
2018-04-24 $132.27 $132.27 $132.27 $132.27 $132.27 559
2018-04-23 $132.27 $132.27 $132.27 $132.27 $132.27 2
2018-04-20 $132.27 $132.27 $132.27 $132.27 $132.27 1
2018-04-19 $132.27 $132.27 $132.27 $132.27 $132.27 21
2018-04-18 $132.27 $132.27 $132.27 $132.27 $132.27 5
2018-04-17 $132.27 $132.27 $132.27 $132.27 $132.27 1
2018-04-16 $132.27 $132.27 $132.27 $132.27 $132.27 5
2018-04-13 $132.27 $132.27 $132.27 $132.27 $132.27 6
2018-04-12 $132.27 $132.27 $132.27 $132.27 $132.27 500
2018-04-11 $125.81 $125.81 $125.81 $125.81 $125.81 0
2018-04-10 $125.81 $125.81 $125.81 $125.81 $125.81 11
2018-04-09 $125.81 $125.81 $125.81 $125.81 $125.81 6
2018-04-06 $125.81 $125.81 $125.81 $125.81 $125.81 3
2018-04-05 $125.81 $125.81 $125.81 $125.81 $125.81 400
2018-04-04 $128.44 $128.44 $128.44 $128.44 $128.44 0
2018-04-03 $128.44 $128.44 $128.44 $128.44 $128.44 19
2018-04-02 $128.44 $128.44 $128.44 $128.44 $128.44 0
2018-03-29 $128.44 $128.44 $128.44 $128.44 $128.44 3
2018-03-28 $128.44 $128.44 $128.44 $128.44 $128.44 0
2018-03-27 $128.44 $128.44 $128.44 $128.44 $128.44 0
2018-03-26 $128.44 $128.44 $128.44 $128.44 $128.44 0
2018-03-23 $128.44 $128.44 $128.44 $128.44 $128.44 100
2018-03-22 $129.57 $129.57 $129.57 $129.57 $129.57 3
2018-03-21 $129.57 $129.57 $129.57 $129.57 $129.57 0
2018-03-20 $129.57 $129.57 $129.57 $129.57 $129.57 4
2018-03-19 $129.57 $129.57 $129.57 $129.57 $129.57 100
2018-03-16 $128.01 $128.01 $128.01 $128.01 $128.01 0
2018-03-15 $128.01 $128.01 $128.01 $128.01 $128.01 0
2018-03-14 $128.01 $128.01 $128.01 $128.01 $128.01 0
2018-03-13 $128.01 $128.01 $128.01 $128.01 $128.01 20
2018-03-12 $128.01 $128.01 $128.01 $128.01 $128.01 0
2018-03-09 $128.01 $128.01 $128.01 $128.01 $128.01 100
2018-03-08 $124.95 $124.95 $124.95 $124.95 $124.95 0
2018-03-07 $124.95 $124.95 $124.95 $124.95 $124.95 200
2018-03-06 $125.70 $125.70 $125.70 $125.70 $125.70 262
2018-03-05 $134.65 $134.65 $134.65 $134.65 $134.65 3
2018-03-02 $134.65 $134.65 $134.65 $134.65 $134.65 0
2018-03-01 $134.65 $134.65 $134.65 $134.65 $134.65 22
2018-02-28 $134.65 $134.65 $134.65 $134.65 $134.65 0
2018-02-27 $134.65 $134.65 $134.65 $134.65 $134.65 40
2018-02-26 $134.65 $134.65 $134.65 $134.65 $134.65 900
2018-02-23 $132.11 $132.11 $132.11 $132.11 $132.11 301
2018-02-22 $133.79 $133.79 $133.79 $133.79 $133.79 0
2018-02-21 $133.79 $133.79 $133.79 $133.79 $133.79 0
2018-02-20 $133.79 $133.79 $133.79 $133.79 $133.79 10
2018-02-16 $133.79 $133.79 $133.79 $133.79 $133.79 0
2018-02-15 $133.79 $133.79 $133.79 $133.79 $133.79 0
2018-02-14 $133.79 $133.79 $133.79 $133.79 $133.79 400
2018-02-13 $135.17 $135.17 $135.17 $135.17 $135.17 0
2018-02-12 $135.17 $135.17 $135.17 $135.17 $135.17 0
2018-02-09 $135.17 $135.17 $135.17 $135.17 $135.17 2
2018-02-08 $135.17 $135.17 $135.17 $135.17 $135.17 0
2018-02-07 $135.17 $135.17 $135.17 $135.17 $135.17 0
2018-02-06 $135.17 $135.17 $135.17 $135.17 $135.17 0
2018-02-05 $135.17 $135.17 $135.17 $135.17 $135.17 0
2018-02-02 $135.17 $135.17 $135.17 $135.17 $135.17 0
2018-02-01 $135.17 $135.17 $135.17 $135.17 $135.17 0
2018-01-31 $134.84 $136.50 $134.84 $135.17 $135.17 4,117
2018-01-30 $134.11 $134.11 $134.11 $134.11 $134.11 0
2018-01-29 $134.11 $134.11 $134.11 $134.11 $134.11 0
2018-01-26 $134.11 $134.11 $134.11 $134.11 $134.11 2
2018-01-25 $134.11 $134.11 $134.11 $134.11 $134.11 0
2018-01-24 $134.11 $134.11 $134.11 $134.11 $134.11 0
2018-01-23 $134.11 $134.11 $134.11 $134.11 $134.11 0
2018-01-22 $134.11 $134.11 $134.11 $134.11 $134.11 113
2018-01-19 $129.83 $129.83 $129.83 $129.83 $129.83 0
2018-01-18 $129.83 $129.83 $129.83 $129.83 $129.83 2
2018-01-17 $129.83 $129.83 $129.83 $129.83 $129.83 0
2018-01-16 $129.83 $129.83 $129.83 $129.83 $129.83 0
2018-01-12 $129.83 $129.83 $129.83 $129.83 $129.83 0
2018-01-11 $129.83 $129.83 $129.83 $129.83 $129.83 0
2018-01-10 $129.83 $129.83 $129.83 $129.83 $129.83 5
2018-01-09 $129.83 $129.83 $129.83 $129.83 $129.83 80
2018-01-08 $129.83 $129.83 $129.83 $129.83 $129.83 80
2018-01-05 $129.83 $129.83 $129.83 $129.83 $129.83 7
2018-01-04 $130.00 $130.00 $129.83 $129.83 $129.83 1,000
2018-01-03 $130.30 $130.30 $130.30 $130.30 $130.30 23
2018-01-02 $130.30 $130.30 $130.30 $130.30 $130.30 0
2017-12-29 $130.30 $130.30 $130.30 $130.30 $130.30 1
2017-12-28 $130.30 $130.30 $130.30 $130.30 $130.30 185
2017-12-27 $125.59 $125.59 $125.59 $125.59 $125.59 1
2017-12-26 $125.59 $125.59 $125.59 $125.59 $125.59 0
2017-12-22 $125.59 $125.59 $125.59 $125.59 $125.59 5
2017-12-21 $125.59 $125.59 $125.59 $125.59 $125.59 0
2017-12-20 $125.59 $125.59 $125.59 $125.59 $125.59 0
2017-12-19 $125.59 $125.59 $125.59 $125.59 $125.59 0
2017-12-18 $125.59 $125.59 $125.59 $125.59 $125.59 0
2017-12-15 $124.73 $125.59 $124.73 $125.59 $125.59 604
2017-12-14 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-12-13 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-12-12 $121.15 $121.15 $121.15 $121.15 $121.15 70
2017-12-11 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-12-08 $121.15 $121.15 $121.15 $121.15 $121.15 6
2017-12-07 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-12-06 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-12-05 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-12-04 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-12-01 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-30 $121.15 $121.15 $121.15 $121.15 $121.15 5
2017-11-29 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-28 $121.15 $121.15 $121.15 $121.15 $121.15 4
2017-11-27 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-24 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-22 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-21 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-20 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-17 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-15 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-14 $121.15 $121.15 $121.15 $121.15 $121.15 3
2017-11-13 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-10 $121.15 $121.15 $121.15 $121.15 $121.15 0
2017-11-09 $121.15 $121.15 $121.15 $121.15 $121.15 100
2017-11-08 $122.26 $122.26 $122.26 $122.26 $122.26 0
2017-11-07 $122.26 $122.26 $122.26 $122.26 $122.26 0
2017-11-06 $122.26 $122.26 $122.26 $122.26 $122.26 0
2017-11-03 $122.26 $122.26 $122.26 $122.26 $122.26 0
2017-11-02 $122.26 $122.26 $122.26 $122.26 $122.26 28
2017-11-01 $122.76 $122.76 $122.26 $122.26 $122.26 484
2017-10-31 $128.93 $128.93 $128.93 $128.93 $128.93 20
2017-10-30 $128.93 $128.93 $128.93 $128.93 $128.93 180
2017-10-27 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-26 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-25 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-24 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-23 $120.10 $120.10 $120.10 $120.10 $120.10 47
2017-10-20 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-19 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-18 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-17 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-16 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-13 $120.10 $120.10 $120.10 $120.10 $120.10 7
2017-10-12 $120.10 $120.10 $120.10 $120.10 $120.10 5
2017-10-06 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-05 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-04 $120.10 $120.10 $120.10 $120.10 $120.10 8
2017-10-03 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-10-02 $120.10 $120.10 $120.10 $120.10 $120.10 39
2017-09-29 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-09-28 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-09-27 $120.10 $120.10 $120.10 $120.10 $120.10 32
2017-09-26 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-09-25 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-09-22 $120.10 $120.10 $120.10 $120.10 $120.10 4
2017-09-21 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-09-20 $120.10 $120.10 $120.10 $120.10 $120.10 6
2017-09-19 $120.10 $120.10 $120.10 $120.10 $120.10 20
2017-09-18 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-09-15 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-09-14 $120.10 $120.10 $120.10 $120.10 $120.10 20
2017-09-13 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-09-12 $120.10 $120.10 $120.10 $120.10 $120.10 0
2017-09-11 $120.10 $120.10 $120.10 $120.10 $120.10 2
2017-09-08 $120.10 $120.10 $120.10 $120.10 $120.10 155
2017-09-07 $117.30 $117.30 $117.30 $117.30 $117.30 0
2017-09-06 $117.30 $117.30 $117.30 $117.30 $117.30 0
2017-09-05 $117.30 $117.30 $117.30 $117.30 $117.30 0
2017-09-01 $117.30 $117.30 $117.30 $117.30 $117.30 206
2017-08-31 $113.24 $113.24 $113.24 $113.24 $113.24 6
2017-08-30 $113.24 $113.24 $113.24 $113.24 $113.24 18
2017-08-29 $113.24 $113.24 $113.24 $113.24 $113.24 29
2017-08-28 $113.24 $113.24 $113.24 $113.24 $113.24 0
2017-08-25 $113.24 $113.24 $113.24 $113.24 $113.24 2
2017-08-24 $113.24 $113.24 $113.24 $113.24 $113.24 3
2017-08-23 $113.24 $113.24 $113.24 $113.24 $113.24 0
2017-08-22 $113.24 $113.24 $113.24 $113.24 $113.24 0
2017-08-21 $113.24 $113.24 $113.24 $113.24 $113.24 0
2017-08-18 $113.24 $113.24 $113.24 $113.24 $113.24 1
2017-08-17 $113.24 $113.24 $113.24 $113.24 $113.24 101
2017-08-16 $113.24 $113.24 $113.24 $113.24 $113.24 0
2017-08-15 $113.24 $113.24 $113.24 $113.24 $113.24 0
2017-08-14 $113.24 $113.24 $113.24 $113.24 $113.24 3,200
2017-08-11 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-08-10 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-08-09 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-08-08 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-08-07 $117.64 $117.64 $117.64 $117.64 $117.64 59
2017-08-04 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-08-03 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-08-02 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-08-01 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-07-31 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-07-28 $117.64 $117.64 $117.64 $117.64 $117.64 12
2017-07-27 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-07-26 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-07-25 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-07-24 $117.64 $117.64 $117.64 $117.64 $117.64 14
2017-07-21 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-07-20 $117.64 $117.64 $117.64 $117.64 $117.64 15
2017-07-19 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-07-18 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-07-17 $117.64 $117.64 $117.64 $117.64 $117.64 150
2017-07-14 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-07-13 $117.64 $117.64 $117.64 $117.64 $117.64 3
2017-07-12 $117.64 $117.64 $117.64 $117.64 $117.64 6
2017-07-11 $117.64 $117.64 $117.64 $117.64 $117.64 20
2017-07-10 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-07-07 $117.64 $117.64 $117.64 $117.64 $117.64 1
2017-07-06 $117.64 $117.64 $117.64 $117.64 $117.64 16
2017-07-05 $117.64 $117.64 $117.64 $117.64 $117.64 8
2017-07-03 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-30 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-29 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-28 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-27 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-26 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-23 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-22 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-20 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-13 $117.64 $117.64 $117.64 $117.64 $117.64 24
2017-06-12 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-09 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-08 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-07 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-06 $117.64 $117.64 $117.64 $117.64 $117.64 3
2017-06-05 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-02 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-06-01 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-05-31 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-05-30 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-05-26 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-05-25 $117.64 $117.64 $117.64 $117.64 $117.64 6
2017-05-24 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-05-23 $117.64 $117.64 $117.64 $117.64 $117.64 28
2017-05-22 $117.64 $117.64 $117.64 $117.64 $117.64 23
2017-05-19 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-05-18 $117.64 $117.64 $117.64 $117.64 $117.64 4
2017-05-17 $117.64 $117.64 $117.64 $117.64 $117.64 0
2017-05-16 $117.64 $117.64 $117.64 $117.64 $117.64 100
2017-05-15 $121.29 $121.29 $121.29 $121.29 $121.29 8
2017-05-12 $121.29 $121.29 $121.29 $121.29 $121.29 0
2017-05-11 $121.29 $121.29 $121.29 $121.29 $121.29 200
2017-05-10 $119.48 $119.48 $119.48 $119.48 $119.48 0
2017-05-09 $119.48 $119.48 $119.48 $119.48 $119.48 0
2017-05-08 $119.48 $119.48 $119.48 $119.48 $119.48 0
2017-05-05 $119.48 $119.48 $119.48 $119.48 $119.48 0
2017-05-04 $119.48 $119.48 $119.48 $119.48 $119.48 0
2017-05-03 $119.48 $119.48 $119.48 $119.48 $119.48 0
2017-05-02 $119.48 $119.48 $119.48 $119.48 $119.48 0
2017-05-01 $119.48 $119.48 $119.48 $119.48 $119.48 0
2017-04-28 $119.48 $119.48 $119.48 $119.48 $119.48 105
2017-04-27 $119.99 $119.99 $119.48 $119.48 $119.48 302
2017-04-26 $119.16 $119.16 $119.16 $119.16 $119.16 0
2017-04-25 $119.16 $119.16 $119.16 $119.16 $119.16 0
2017-04-24 $119.16 $119.16 $119.16 $119.16 $119.16 0
2017-04-21 $119.16 $119.16 $119.16 $119.16 $119.16 230
2017-04-20 $114.92 $115.03 $114.92 $115.03 $115.03 800
2017-04-19 $124.29 $124.29 $124.29 $124.29 $124.29 0
2017-04-18 $124.29 $124.29 $124.29 $124.29 $124.29 3
2017-04-17 $124.29 $124.29 $124.29 $124.29 $124.29 0
2017-04-13 $124.29 $124.29 $124.29 $124.29 $124.29 4
2017-04-12 $124.29 $124.29 $124.29 $124.29 $124.29 0
2017-04-11 $124.29 $124.29 $124.29 $124.29 $124.29 2
2017-04-10 $124.29 $124.29 $124.29 $124.29 $124.29 0
2017-04-07 $124.29 $124.29 $124.29 $124.29 $124.29 3
2017-04-06 $124.29 $124.29 $124.29 $124.29 $124.29 0
2017-04-05 $124.29 $124.29 $124.29 $124.29 $124.29 1
2017-04-04 $124.29 $124.29 $124.29 $124.29 $124.29 0
2017-04-03 $124.29 $124.29 $124.29 $124.29 $124.29 0
2017-03-31 $124.29 $124.29 $124.29 $124.29 $124.29 0
2017-03-30 $124.29 $124.29 $124.29 $124.29 $124.29 0
2017-03-29 $124.29 $124.29 $124.29 $124.29 $124.29 300
2017-03-28 $126.24 $126.24 $126.24 $126.24 $126.24 0
2017-03-27 $126.24 $126.24 $126.24 $126.24 $126.24 0
2017-03-24 $126.24 $126.24 $126.24 $126.24 $126.24 0
2017-03-23 $126.24 $126.24 $126.24 $126.24 $126.24 200
2017-03-22 $123.65 $123.65 $123.65 $123.65 $123.65 0
2017-03-21 $123.77 $123.77 $123.65 $123.65 $123.65 300
2017-03-20 $123.14 $123.14 $123.14 $123.14 $123.14 0
2017-03-17 $123.14 $123.14 $123.14 $123.14 $123.14 0
2017-03-16 $123.14 $123.14 $123.14 $123.14 $123.14 100
2017-03-15 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-03-14 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-03-13 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-03-10 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-03-09 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-03-08 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-03-07 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-03-06 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-03-03 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-03-02 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-03-01 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-02-28 $116.94 $116.94 $116.94 $116.94 $116.94 0
2017-02-27 $116.20 $116.94 $116.20 $116.94 $116.94 3,500
2017-02-24 $115.80 $115.80 $115.80 $115.80 $115.80 200
2017-02-23 $118.41 $118.41 $118.41 $118.41 $118.41 0
2017-02-22 $118.41 $118.41 $118.41 $118.41 $118.41 0
2017-02-21 $118.41 $118.41 $118.41 $118.41 $118.41 0
2017-02-17 $118.41 $118.41 $118.41 $118.41 $118.41 0
2017-02-16 $118.41 $118.41 $118.41 $118.41 $118.41 0
2017-02-15 $118.41 $118.41 $118.41 $118.41 $118.41 0
2017-02-14 $118.01 $118.41 $118.01 $118.41 $118.41 500
2017-02-13 $114.59 $114.59 $114.59 $114.59 $114.59 0
2017-02-10 $114.59 $114.59 $114.59 $114.59 $114.59 0
2017-02-09 $113.44 $114.59 $113.44 $114.59 $114.59 800
2017-02-08 $112.29 $112.29 $112.29 $112.29 $112.29 0
2017-02-07 $112.29 $112.29 $112.29 $112.29 $112.29 0
2017-02-06 $112.29 $112.29 $112.29 $112.29 $112.29 0
2017-02-03 $112.29 $112.29 $112.29 $112.29 $112.29 0
2017-02-02 $112.29 $112.29 $112.29 $112.29 $112.29 400
2017-02-01 $114.14 $114.14 $114.14 $114.14 $114.14 195
2017-01-27 $104.52 $104.52 $104.52 $104.52 $104.52 200
2017-01-26 $104.89 $104.89 $104.89 $104.89 $104.89 5
2017-01-24 $104.89 $104.89 $104.89 $104.89 $104.89 201
2017-01-23 $106.51 $106.51 $106.51 $106.51 $106.51 6
2017-01-20 $106.02 $106.51 $106.01 $106.51 $106.51 426
2017-01-19 $104.51 $104.51 $104.51 $104.51 $104.51 353
2017-01-18 $104.15 $104.15 $104.15 $104.15 $104.15 162
2017-01-13 $104.78 $104.78 $104.78 $104.78 $104.78 11
2017-01-12 $104.78 $104.78 $104.78 $104.78 $104.78 31
2017-01-11 $104.98 $104.98 $104.78 $104.78 $104.78 967
2017-01-10 $107.57 $107.57 $107.57 $107.57 $107.57 6
2017-01-06 $107.57 $107.57 $107.48 $107.57 $107.57 566
2017-01-04 $105.94 $105.94 $105.92 $105.92 $105.92 426
2017-01-03 $102.48 $102.63 $102.48 $102.63 $102.63 734
2016-12-30 $103.83 $103.83 $103.83 $103.83 $103.83 26
2016-12-29 $103.83 $103.83 $103.83 $103.83 $103.83 141
2016-12-28 $103.98 $103.98 $103.98 $103.98 $103.98 650
2016-12-27 $104.20 $104.20 $104.20 $104.20 $104.20 123
2016-12-23 $104.20 $104.20 $104.20 $104.20 $104.20 68
2016-12-22 $104.20 $104.20 $104.20 $104.20 $104.20 75
2016-12-21 $104.20 $104.20 $104.20 $104.20 $104.20 377
2016-12-20 $106.43 $106.43 $106.43 $106.43 $106.43 176
2016-12-19 $106.43 $106.43 $106.43 $106.43 $106.43 42
2016-12-16 $106.43 $106.43 $106.43 $106.43 $106.43 88
2016-12-15 $106.43 $106.43 $106.43 $106.43 $106.43 33
2016-12-14 $106.43 $106.43 $106.43 $106.43 $106.43 84
2016-12-13 $106.45 $106.58 $106.43 $106.43 $106.43 1,684
2016-12-12 $106.26 $106.26 $106.25 $106.25 $106.25 429
2016-12-09 $101.63 $101.63 $101.63 $101.63 $101.63 43
2016-12-08 $101.63 $101.63 $101.63 $101.63 $101.63 94
2016-12-07 $101.63 $101.63 $101.63 $101.63 $101.63 23
2016-12-06 $101.63 $101.63 $101.63 $101.63 $101.63 155
2016-12-05 $101.63 $101.63 $101.63 $101.63 $101.63 440
2016-12-02 $101.16 $101.16 $101.16 $101.16 $101.16 124
2016-12-01 $101.93 $102.03 $101.16 $101.16 $101.16 2,501
2016-10-28 $106.65 $106.65 $106.65 $106.65 $106.65 67
2016-10-27 $110.30 $110.30 $106.65 $106.65 $106.65 1,601
2016-10-26 $110.62 $110.62 $110.62 $110.62 $110.62 54
2016-10-25 $110.00 $110.62 $110.00 $110.62 $110.62 3,566
2016-10-24 $105.72 $105.72 $105.72 $105.72 $105.72 27
2016-10-21 $105.72 $105.72 $105.72 $105.72 $105.72 122
2016-10-20 $105.72 $105.72 $105.72 $105.72 $105.72 152
2016-10-19 $105.72 $105.72 $105.72 $105.72 $105.72 18
2016-10-18 $105.72 $105.72 $105.72 $105.72 $105.72 208
2016-10-17 $104.88 $104.88 $104.87 $104.87 $104.87 415
2016-10-11 $107.20 $107.20 $107.20 $107.20 $107.20 206
2016-10-10 $108.62 $108.62 $108.62 $108.62 $108.62 417
2016-10-07 $107.86 $107.86 $107.86 $107.86 $107.86 448
2016-10-06 $106.39 $106.39 $106.39 $106.39 $106.39 41
2016-10-05 $106.39 $106.39 $106.39 $106.39 $106.39 41
2016-10-04 $106.39 $106.39 $106.39 $106.39 $106.39 25
2016-10-03 $106.39 $106.39 $106.39 $106.39 $106.39 11
2016-09-30 $106.39 $106.39 $106.39 $106.39 $106.39 233
2016-09-27 $108.57 $108.57 $108.57 $108.57 $108.57 106
2016-09-26 $108.57 $108.57 $108.57 $108.57 $107.60 14
2016-09-23 $108.57 $108.57 $108.57 $108.57 $107.60 10
2016-09-22 $108.57 $108.57 $108.57 $108.57 $107.60 40
2016-09-21 $108.56 $108.57 $108.56 $108.57 $107.60 323
2016-09-20 $106.61 $106.61 $106.61 $106.61 $105.66 23
2016-09-19 $106.61 $106.61 $106.61 $106.61 $105.66 218
2016-09-16 $106.42 $106.42 $106.42 $106.42 $105.47 67
2016-09-15 $106.42 $106.42 $106.42 $106.42 $105.47 240
2016-09-14 $106.58 $106.58 $106.58 $106.58 $105.63 210
2016-09-13 $111.17 $111.17 $111.17 $111.17 $110.18 39
2016-09-12 $111.17 $111.17 $111.17 $111.17 $110.18 20
2016-09-09 $111.17 $111.17 $111.17 $111.17 $110.18 281
2016-09-08 $111.17 $111.17 $111.17 $111.17 $110.18 360
2016-09-07 $109.23 $109.23 $109.23 $109.23 $108.26 51
2016-09-06 $108.83 $109.23 $108.60 $109.23 $108.26 533
2016-09-02 $109.28 $109.28 $109.21 $109.21 $108.24 721
2016-09-01 $109.62 $109.62 $108.84 $108.84 $107.87 279
2016-08-31 $109.96 $109.96 $109.96 $109.96 $108.98 85
2016-08-30 $109.95 $109.96 $109.95 $109.96 $108.98 415
2016-08-29 $108.28 $108.28 $107.30 $107.30 $106.35 400
2016-08-26 $102.90 $103.08 $102.88 $103.07 $102.15 1,426
2016-08-25 $104.42 $104.42 $104.11 $104.11 $103.18 280
2016-08-24 $103.57 $103.57 $103.43 $103.43 $102.51 876
2016-08-23 $105.18 $105.18 $105.00 $105.00 $104.07 1,027
2016-08-22 $109.53 $109.53 $109.30 $109.30 $108.33 1,211
2016-08-19 $108.20 $108.20 $108.20 $108.20 $107.24 2,070
2016-08-18 $101.50 $101.50 $101.50 $101.50 $100.60 120
2016-08-17 $101.50 $101.50 $101.50 $101.50 $100.60 100
2016-08-16 $101.56 $101.56 $101.50 $101.50 $100.60 4,190
2016-08-15 $102.15 $102.15 $102.15 $102.15 $101.24 558
2016-08-12 $103.85 $103.85 $103.61 $103.61 $102.69 1,129
2016-08-11 $103.76 $103.76 $103.76 $103.76 $102.84 10
2016-08-10 $103.76 $103.76 $103.76 $103.76 $102.84 8
2016-08-09 $103.76 $103.76 $103.76 $103.76 $102.84 33
2016-08-08 $103.76 $103.76 $103.76 $103.76 $102.84 27
2016-08-05 $103.51 $103.76 $103.51 $103.76 $102.84 507
2016-08-04 $100.80 $100.80 $100.80 $100.80 $99.90 48
2016-08-03 $100.80 $100.80 $100.80 $100.80 $99.90 149
2016-08-02 $105.90 $105.90 $105.90 $105.90 $104.96 77
2016-08-01 $105.54 $105.90 $105.54 $105.90 $104.96 425
2016-07-29 $104.19 $104.20 $104.15 $104.19 $103.26 3,435
2016-07-28 $106.87 $106.87 $106.87 $106.87 $105.92 100
2016-07-27 $105.23 $105.23 $102.50 $102.50 $101.59 1,434
2016-07-26 $104.39 $105.09 $104.39 $105.09 $104.16 428
2016-07-25 $104.27 $104.27 $104.27 $104.27 $103.34 20
2016-07-22 $104.25 $104.27 $104.25 $104.27 $103.34 226
2016-07-21 $104.87 $104.87 $104.54 $104.75 $103.82 603
2016-07-20 $101.69 $101.69 $101.69 $101.69 $100.79 32
2016-07-19 $101.69 $101.69 $101.69 $101.69 $100.79 49
2016-07-18 $101.69 $101.69 $101.69 $101.69 $100.79 339
2016-07-15 $101.60 $101.60 $101.60 $101.60 $100.70 309
2016-07-14 $101.87 $101.87 $101.87 $101.87 $100.96 354
2016-07-13 $102.29 $102.29 $101.90 $101.90 $100.99 571
2016-07-12 $99.09 $100.12 $99.09 $99.95 $99.06 2,258
2016-07-11 $96.99 $97.53 $96.91 $96.91 $96.05 1,223
2016-07-08 $92.55 $93.33 $92.55 $93.33 $92.50 1,411
2016-07-07 $93.40 $93.40 $92.72 $92.72 $91.90 396
2016-07-06 $91.80 $92.17 $91.25 $91.25 $90.44 926
2016-07-05 $94.72 $94.72 $94.72 $94.72 $93.88 317
2016-07-01 $96.35 $96.35 $95.57 $95.57 $94.72 759
2016-06-30 $108.21 $108.21 $108.21 $108.21 $107.25 16
2016-06-29 $108.21 $108.21 $108.21 $108.21 $107.25 16
2016-06-28 $108.21 $108.21 $108.21 $108.21 $107.25 21
2016-06-27 $108.21 $108.21 $108.21 $108.21 $107.25 51
2016-06-24 $108.21 $108.21 $108.21 $108.21 $107.25 149
2016-06-23 $108.21 $108.21 $108.21 $108.21 $107.25 144
2016-06-22 $103.25 $103.25 $103.25 $103.25 $102.33 2
2016-06-21 $103.25 $103.25 $103.25 $103.25 $102.33 211
2016-06-20 $103.49 $103.51 $103.25 $103.25 $102.33 673
2016-06-17 $97.89 $98.76 $97.89 $98.76 $97.88 892
2016-06-16 $95.83 $95.83 $95.83 $95.83 $94.98 278
2016-06-15 $93.81 $93.81 $93.81 $93.81 $92.98 292
2016-06-14 $94.13 $94.13 $93.80 $93.81 $92.98 925
2016-06-13 $98.15 $98.15 $98.15 $98.15 $97.28 378
2016-06-10 $98.15 $98.15 $98.15 $98.15 $97.28 330
2016-06-09 $102.68 $102.68 $102.68 $102.68 $101.77 49
2016-06-08 $102.68 $102.68 $102.68 $102.68 $101.77 179
2016-06-07 $102.57 $102.57 $102.28 $102.28 $101.37 775
2016-06-06 $102.00 $102.00 $102.00 $102.00 $101.09 333
2016-06-03 $100.79 $100.79 $100.79 $100.79 $99.89 297
2016-06-02 $101.77 $101.77 $101.07 $101.07 $100.17 441
2016-06-01 $99.96 $99.96 $99.96 $99.96 $99.07 422
2016-05-31 $101.90 $101.90 $101.89 $101.89 $100.98 487
2016-05-27 $101.35 $101.35 $101.33 $101.33 $100.43 1,295
2016-05-26 $100.26 $100.26 $100.26 $100.26 $99.37 112
2016-05-25 $100.26 $100.26 $100.26 $100.26 $99.37 212
2016-05-24 $99.02 $99.02 $98.37 $98.37 $97.49 555
2016-05-23 $99.71 $99.71 $99.71 $99.71 $98.82 412
2016-05-20 $100.47 $100.47 $100.47 $100.47 $99.58 530
2016-05-19 $99.25 $99.25 $99.25 $99.25 $98.37 1
2016-05-18 $98.15 $99.25 $98.15 $99.25 $98.37 1,373
2016-05-17 $96.45 $96.45 $96.41 $96.41 $95.55 600
2016-05-16 $96.87 $96.87 $96.87 $96.87 $96.00 251
2016-05-13 $96.45 $96.45 $96.45 $96.45 $95.59 116
2016-05-12 $96.45 $96.45 $96.45 $96.45 $95.59 481
2016-05-11 $95.83 $96.50 $95.83 $96.15 $95.29 4,942
2016-05-10 $96.31 $97.10 $96.10 $96.10 $95.25 12,865
2016-05-09 $94.00 $94.00 $93.40 $93.40 $92.57 6,172
2016-05-06 $92.80 $93.38 $92.37 $93.10 $92.27 5,051
2016-05-05 $94.15 $94.15 $92.55 $94.01 $93.17 3,896
2016-05-04 $92.43 $93.50 $92.43 $93.41 $92.58 3,885
2016-05-03 $95.39 $95.39 $93.76 $93.76 $92.93 6,991
2016-05-02 $95.41 $95.41 $95.41 $95.41 $94.56 371
2016-04-20 $114.24 $114.25 $114.24 $114.25 $113.23 424
2016-04-19 $109.80 $109.80 $109.80 $109.80 $108.82 75
2016-04-18 $109.68 $109.80 $109.68 $109.80 $108.82 528
2016-04-15 $108.91 $108.91 $108.59 $108.59 $107.62 500
2016-04-14 $104.00 $104.00 $104.00 $104.00 $103.07 160
2016-04-13 $104.00 $104.00 $104.00 $104.00 $103.07 93
2016-04-12 $103.86 $104.00 $102.86 $104.00 $103.07 3,023
2016-04-11 $101.21 $101.21 $101.21 $101.21 $100.31 202
2016-04-08 $101.04 $101.46 $101.04 $101.21 $100.31 1,030
2016-04-07 $99.29 $99.29 $99.29 $99.29 $98.41 150
2016-04-06 $99.29 $99.29 $99.29 $99.29 $98.41 303
2016-04-05 $103.78 $103.78 $103.78 $103.78 $102.86 356
2016-04-04 $103.78 $103.78 $103.78 $103.78 $102.86 253
2016-04-01 $104.37 $104.37 $104.37 $104.37 $103.44 178
2016-03-28 $112.73 $112.73 $112.73 $112.73 $111.73 55
2016-03-24 $112.73 $112.73 $112.73 $112.73 $110.01 106
2016-03-23 $112.73 $112.73 $112.73 $112.73 $110.01 111
2016-03-22 $112.73 $112.73 $112.73 $112.73 $110.01 292
2016-03-21 $112.52 $112.52 $111.69 $111.69 $108.99 1,267
2016-03-18 $111.76 $111.76 $111.76 $111.76 $109.06 133
2016-03-17 $110.66 $111.76 $110.66 $111.76 $109.06 660
2016-03-16 $110.13 $110.13 $110.13 $110.13 $107.47 131
2016-03-15 $110.14 $110.14 $110.13 $110.13 $107.47 484
2016-03-14 $112.18 $112.18 $112.18 $112.18 $109.47 91
2016-03-11 $110.31 $112.18 $110.31 $112.18 $109.47 497
2016-03-10 $108.38 $108.38 $107.90 $107.90 $105.29 589
2016-03-09 $108.63 $108.75 $108.63 $108.74 $106.11 515
2016-03-08 $107.50 $107.50 $107.50 $107.50 $104.90 198
2016-03-07 $107.50 $107.50 $107.50 $107.50 $104.90 820
2016-03-04 $108.82 $108.95 $107.91 $108.95 $106.32 871
2016-03-03 $103.43 $103.43 $103.43 $103.43 $100.93 90
2016-03-02 $103.43 $103.43 $103.43 $103.43 $100.93 476
2016-03-01 $99.60 $101.10 $99.60 $101.10 $98.66 3,004
2016-02-26 $102.04 $102.62 $101.46 $101.67 $99.21 3,536
2016-02-25 $101.69 $101.69 $101.69 $101.69 $99.23 156
2016-02-24 $101.75 $102.57 $100.00 $101.69 $99.23 7,624
2016-02-23 $106.08 $106.08 $105.61 $105.61 $103.06 981
2016-02-22 $103.85 $105.36 $103.85 $105.17 $102.62 1,712
2016-02-19 $102.15 $102.15 $102.15 $102.15 $99.68 242
2016-02-18 $102.15 $102.15 $102.15 $102.15 $99.68 193
2016-02-17 $102.43 $103.18 $102.15 $102.15 $99.68 6,732
2016-02-16 $99.40 $99.76 $99.09 $99.76 $97.34 1,320
2016-02-12 $91.58 $94.31 $91.58 $93.79 $91.52 3,376
2016-02-11 $93.74 $93.86 $92.39 $93.67 $91.41 6,587
2016-02-10 $96.78 $97.21 $95.48 $95.49 $93.18 1,657
2016-02-09 $95.29 $96.13 $95.08 $95.42 $93.11 2,719
2016-02-08 $98.70 $98.70 $97.14 $98.56 $96.18 5,475
2016-02-05 $98.25 $98.25 $97.54 $97.84 $95.48 2,741
2016-02-04 $98.93 $99.22 $98.90 $99.22 $96.82 1,091
2016-02-03 $95.99 $96.23 $94.70 $95.94 $93.62 4,060
2016-02-02 $101.98 $101.98 $101.16 $101.51 $99.06 2,524
2016-02-01 $109.73 $110.38 $109.64 $109.64 $106.99 1,353
2016-01-29 $112.18 $112.18 $110.26 $112.17 $109.46 1,284
2016-01-28 $109.65 $109.65 $109.65 $109.65 $107.00 316
2016-01-27 $110.76 $110.76 $109.65 $109.65 $107.00 472
2016-01-26 $104.61 $105.32 $104.61 $105.32 $102.77 1,959
2016-01-25 $106.09 $106.09 $104.90 $105.34 $102.79 2,009
2016-01-22 $107.89 $109.25 $107.89 $109.14 $106.50 1,012
2016-01-21 $103.53 $104.89 $103.53 $104.89 $102.35 2,328
2016-01-20 $104.23 $104.23 $103.80 $103.80 $101.29 1,859
2016-01-19 $109.27 $109.50 $108.42 $109.50 $106.85 1,904
2016-01-13 $109.36 $109.62 $107.05 $107.29 $104.70 74,109
2016-01-12 $108.41 $108.47 $107.80 $107.80 $105.19 1,246
2016-01-11 $108.40 $108.53 $107.13 $107.13 $104.54 2,808
2016-01-08 $109.45 $109.45 $107.73 $107.73 $105.13 1,419
2016-01-07 $108.29 $108.57 $108.04 $108.05 $105.44 1,432
2016-01-06 $112.35 $112.35 $112.35 $112.35 $109.63 235
2016-01-05 $113.07 $113.27 $113.07 $113.27 $110.53 696
2016-01-04 $113.10 $113.10 $112.40 $112.90 $110.17 1,151

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.