Hikma Pharmaceuticals Plc (HKMPF) Exchange: PINK
Data as of May 2, 2025
$26.20 ($0.00) 0.00%
Hikma Pharmaceuticals Plc - Daily Information
Click for more stock information on Hikma Pharmaceuticals Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $26.20 |
| Previous Close | $26.20 |
| High | $26.20 |
| Low | $26.20 |
| Adjusted Open | $26.20 |
| Previous Adjusted Close | $26.20 |
| Adjusted High | $26.20 |
| Adjusted Low | $26.20 |
Invest in Hikma Pharmaceuticals Plc (HKMPF)
Key People Hikma Pharmaceuticals Plc
| Employee | Position |
|---|---|
| Said Samih Taleb Darwazah | Executive Chairman |
| Sigurdur Oli Olafsson | Chief Executive Officer & Director |
| Henriette Nielsen | Executive Vice President-Business Operations |
| Khalid Walid Hosni Nabilsi | Chief Financial Officer |
| Shahin Fesharaki | Chief Scientific Officer |
| Bassam Wael Rushdi Kanaan | Executive Vice President-Corporate Development |
| Mazen Samih Taleb Darwazah | Executive Vice Chairman & President-MENA Region |
| Majda Labadi | Executive VP-Organizational Development |
| Riad Mishlawi | President-Injectables Division |
| Mohammed Ali Khaldoun Al-Husry | Non-Executive Director |
| Kristy Ronco | Executive VP-Sales & Marketing |
| Susan Ringdal | Executive VP-Strategic Planning & Global Affairs |
| Peter Alexander Speirs | Secretary |
| Hussein Arkhagha | Chief Counsel |
| Douglas Malcolm Hurt | Independent Non-Executive Director |
| Patrick Noel Butler | Senior Independent Non-Executive Director |
| Pamela J. Kirby | Independent Non-Executive Director |
| John J. Castellani | Independent Non-Executive Director |
| Mary Regina Henderson | Independent Non-Executive Director |
| Cynthia S. Schwalm | Independent Non-Executive Director |
Historical Stock Data for Hikma Pharmaceuticals Plc (HKMPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-05-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-30 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-29 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-28 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-25 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-23 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-22 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-21 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-17 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-16 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-15 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-14 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-11 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-10 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-09 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 2,855 |
| 2025-04-08 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 14 |
| 2025-04-07 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-04 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-03 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-02 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-04-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-03-31 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-03-28 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-03-27 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 11 |
| 2025-03-26 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 60 |
| 2025-03-25 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-03-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-03-21 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-03-20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 40 |
| 2025-03-19 | $26.20 | $26.20 | $26.20 | $26.20 | $25.72 | 0 |
| 2025-03-18 | $26.20 | $26.20 | $26.20 | $26.20 | $25.72 | 0 |
| 2025-03-17 | $26.20 | $26.20 | $26.20 | $26.20 | $25.72 | 1,500 |
| 2025-03-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.34 | 1,000 |
| 2025-03-13 | $27.00 | $27.00 | $27.00 | $27.00 | $26.51 | 0 |
| 2025-03-12 | $27.00 | $27.00 | $27.00 | $27.00 | $26.51 | 2,500 |
| 2025-03-11 | $27.51 | $27.51 | $27.51 | $27.51 | $27.01 | 0 |
| 2025-03-10 | $27.51 | $27.51 | $27.51 | $27.51 | $27.01 | 200 |
| 2025-03-07 | $27.17 | $27.17 | $27.17 | $27.17 | $26.68 | 0 |
| 2025-03-06 | $27.17 | $27.17 | $27.17 | $27.17 | $26.68 | 0 |
| 2025-03-05 | $27.17 | $27.17 | $27.17 | $27.17 | $26.68 | 0 |
| 2025-03-04 | $27.17 | $27.17 | $27.17 | $27.17 | $26.68 | 0 |
| 2025-03-03 | $27.17 | $27.17 | $27.17 | $27.17 | $26.68 | 0 |
| 2025-02-28 | $27.17 | $27.17 | $27.17 | $27.17 | $26.68 | 0 |
| 2025-02-27 | $27.17 | $27.17 | $27.17 | $27.17 | $26.68 | 0 |
| 2025-02-26 | $27.17 | $27.17 | $27.17 | $27.17 | $26.68 | 821 |
| 2025-02-25 | $28.92 | $28.92 | $28.92 | $28.92 | $28.39 | 0 |
| 2025-02-24 | $28.74 | $28.92 | $28.74 | $28.92 | $28.39 | 8,632 |
| 2025-02-21 | $28.14 | $28.14 | $28.14 | $28.14 | $27.64 | 0 |
| 2025-02-20 | $28.14 | $28.14 | $28.14 | $28.14 | $27.64 | 0 |
| 2025-02-19 | $28.14 | $28.14 | $28.14 | $28.14 | $27.64 | 0 |
| 2025-02-18 | $28.14 | $28.14 | $28.14 | $28.14 | $27.64 | 10 |
| 2025-02-14 | $28.14 | $28.14 | $28.14 | $28.14 | $27.64 | 0 |
| 2025-02-13 | $28.14 | $28.14 | $28.14 | $28.14 | $27.64 | 43 |
| 2025-02-12 | $28.14 | $28.14 | $28.14 | $28.14 | $27.64 | 0 |
| 2025-02-11 | $28.14 | $28.14 | $28.14 | $28.14 | $27.64 | 0 |
| 2025-02-10 | $28.14 | $28.14 | $28.14 | $28.14 | $27.64 | 10 |
| 2025-02-07 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 100 |
| 2025-02-06 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-02-05 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-02-04 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-02-03 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 3 |
| 2025-01-31 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-01-30 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-01-29 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-01-28 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-01-27 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 99 |
| 2025-01-24 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 500 |
| 2025-01-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 881 |
| 2025-01-22 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-01-21 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-01-17 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-01-16 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-01-15 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-01-14 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-01-13 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-01-10 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-01-08 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-01-07 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 40 |
| 2025-01-06 | $24.60 | $24.60 | $24.59 | $24.59 | $24.59 | 800 |
| 2025-01-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 50 |
| 2025-01-02 | $24.52 | $25.02 | $24.52 | $25.02 | $25.02 | 3,835 |
| 2024-12-31 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 20 |
| 2024-12-30 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2024-12-27 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2024-12-26 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2024-12-24 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2024-12-23 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2024-12-20 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 1,060 |
| 2024-12-19 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2024-12-18 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2024-12-17 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 250 |
| 2024-12-16 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2024-12-13 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 15 |
| 2024-12-12 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2024-12-11 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2024-12-10 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 31 |
| 2024-12-09 | $24.73 | $24.87 | $24.73 | $24.87 | $24.87 | 300 |
| 2024-12-06 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2024-12-05 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 300 |
| 2024-12-04 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 5,131 |
| 2024-12-03 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-12-02 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-11-29 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-11-27 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-11-26 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-11-25 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 80 |
| 2024-11-22 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2024-11-21 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 80 |
| 2024-11-20 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2024-11-19 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2024-11-18 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2024-11-15 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2024-11-14 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 82 |
| 2024-11-13 | $22.71 | $22.71 | $22.56 | $22.56 | $22.56 | 436 |
| 2024-11-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-11-11 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 115 |
| 2024-11-08 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-11-07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-11-06 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-11-05 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-11-04 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-11-01 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-31 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-30 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-29 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-28 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-25 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-24 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-23 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-22 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-21 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-18 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-17 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-16 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-10-15 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 300 |
| 2024-10-14 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-10-11 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-10-10 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-10-09 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-10-08 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-10-07 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-10-04 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-10-03 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 100 |
| 2024-10-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-10-01 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-09-30 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-09-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 30 |
| 2024-09-26 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 90 |
| 2024-09-25 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-09-24 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-09-23 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-09-20 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-09-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-09-18 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-09-17 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-09-16 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-09-13 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 250 |
| 2024-09-12 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-09-11 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-09-10 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-09-09 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 3 |
| 2024-09-06 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-09-05 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-09-04 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-09-03 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-08-30 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-08-29 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-08-28 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-08-27 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 2,300 |
| 2024-08-26 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2024-08-23 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2024-08-22 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2024-08-21 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 65 |
| 2024-08-20 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 107 |
| 2024-08-19 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2024-08-16 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2024-08-15 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 107 |
| 2024-08-14 | $25.55 | $26.07 | $25.55 | $26.07 | $25.75 | 5,181 |
| 2024-08-13 | $25.24 | $25.24 | $25.24 | $25.24 | $24.93 | 0 |
| 2024-08-12 | $25.24 | $25.24 | $25.24 | $25.24 | $24.93 | 386 |
| 2024-08-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1,000 |
| 2024-08-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 160 |
| 2024-08-07 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2024-08-06 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2024-08-05 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 300 |
| 2024-08-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 25 |
| 2024-08-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3 |
| 2024-07-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 193 |
| 2024-07-25 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2024-07-24 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2024-07-23 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 2,197 |
| 2024-07-22 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2024-07-19 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2024-07-18 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 25 |
| 2024-07-17 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 362 |
| 2024-07-16 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2024-07-15 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2024-07-12 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1,308 |
| 2024-07-11 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 100 |
| 2024-07-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 11 |
| 2024-07-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 50 |
| 2024-07-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 4 |
| 2024-06-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 50 |
| 2024-06-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2024-06-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 2,000 |
| 2024-06-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 200 |
| 2024-06-03 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 100 |
| 2024-05-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 10 |
| 2024-05-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 10 |
| 2024-05-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 50 |
| 2024-05-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,445 |
| 2024-05-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 207 |
| 2024-05-02 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-05-01 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 1 |
| 2024-04-30 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-29 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-26 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-25 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-24 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-23 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-22 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-18 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-17 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 204 |
| 2024-04-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 946 |
| 2024-04-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 3 |
| 2024-04-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-04-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-04-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2 |
| 2024-04-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-04-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-04-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 8 |
| 2024-04-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-04-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1,723 |
| 2024-04-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-04-01 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 70 |
| 2024-03-28 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-03-27 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-03-26 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 70 |
| 2024-03-25 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 3 |
| 2024-03-22 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-03-21 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-03-20 | $23.37 | $23.37 | $23.37 | $23.37 | $22.91 | 946 |
| 2024-03-19 | $23.37 | $23.37 | $23.37 | $23.37 | $22.91 | 0 |
| 2024-03-18 | $23.37 | $23.37 | $23.37 | $23.37 | $22.91 | 0 |
| 2024-03-15 | $23.37 | $23.37 | $23.37 | $23.37 | $22.91 | 0 |
| 2024-03-14 | $23.37 | $23.37 | $23.37 | $23.37 | $22.91 | 0 |
| 2024-03-13 | $23.37 | $23.37 | $23.37 | $23.37 | $22.91 | 0 |
| 2024-03-12 | $23.37 | $23.37 | $23.37 | $23.37 | $22.91 | 0 |
| 2024-03-11 | $23.37 | $23.37 | $23.37 | $23.37 | $22.91 | 0 |
| 2024-03-08 | $23.37 | $23.37 | $23.37 | $23.37 | $22.91 | 0 |
| 2024-03-07 | $23.37 | $23.37 | $23.37 | $23.37 | $22.91 | 166 |
| 2024-03-06 | $24.10 | $24.10 | $24.10 | $24.10 | $23.62 | 1,001 |
| 2024-03-05 | $24.32 | $24.32 | $24.32 | $24.32 | $23.84 | 0 |
| 2024-03-04 | $24.32 | $24.32 | $24.32 | $24.32 | $23.84 | 0 |
| 2024-03-01 | $24.32 | $24.32 | $24.32 | $24.32 | $23.84 | 0 |
| 2024-02-29 | $24.32 | $24.32 | $24.32 | $24.32 | $23.84 | 200 |
| 2024-02-28 | $26.50 | $26.50 | $26.50 | $26.50 | $25.98 | 3 |
| 2024-02-27 | $26.50 | $26.50 | $26.50 | $26.50 | $25.98 | 0 |
| 2024-02-26 | $26.50 | $26.50 | $26.50 | $26.50 | $25.98 | 0 |
| 2024-02-23 | $26.50 | $26.50 | $26.50 | $26.50 | $25.98 | 0 |
| 2024-02-22 | $26.00 | $26.50 | $26.00 | $26.50 | $25.98 | 1,104 |
| 2024-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.51 | 0 |
| 2024-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.51 | 0 |
| 2024-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.51 | 72 |
| 2024-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.51 | 328 |
| 2024-02-14 | $24.33 | $24.33 | $24.33 | $24.33 | $23.85 | 115 |
| 2024-02-13 | $24.02 | $24.02 | $24.02 | $24.02 | $23.55 | 0 |
| 2024-02-12 | $24.02 | $24.02 | $24.02 | $24.02 | $23.55 | 0 |
| 2024-02-09 | $24.02 | $24.02 | $24.02 | $24.02 | $23.55 | 1,100 |
| 2024-02-08 | $24.42 | $24.42 | $24.02 | $24.02 | $23.55 | 3,050 |
| 2024-02-07 | $24.16 | $24.16 | $24.16 | $24.16 | $23.68 | 0 |
| 2024-02-06 | $24.16 | $24.16 | $24.16 | $24.16 | $23.68 | 0 |
| 2024-02-05 | $24.16 | $24.16 | $24.16 | $24.16 | $23.68 | 11 |
| 2024-02-02 | $24.16 | $24.16 | $24.16 | $24.16 | $23.68 | 33 |
| 2024-02-01 | $24.16 | $24.16 | $24.16 | $24.16 | $23.68 | 0 |
| 2024-01-31 | $24.16 | $24.16 | $24.16 | $24.16 | $23.68 | 0 |
| 2024-01-30 | $24.16 | $24.16 | $24.16 | $24.16 | $23.68 | 40 |
| 2024-01-29 | $24.16 | $24.16 | $24.16 | $24.16 | $23.68 | 0 |
| 2024-01-26 | $24.16 | $24.16 | $24.16 | $24.16 | $23.68 | 500 |
| 2024-01-25 | $23.56 | $23.56 | $23.56 | $23.56 | $23.10 | 1,746 |
| 2024-01-24 | $24.53 | $24.53 | $24.53 | $24.53 | $24.04 | 0 |
| 2024-01-23 | $24.53 | $24.53 | $24.53 | $24.53 | $24.04 | 0 |
| 2024-01-22 | $24.53 | $24.53 | $24.53 | $24.53 | $24.04 | 0 |
| 2024-01-19 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 118 |
| 2024-01-18 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2024-01-17 | $24.69 | $24.73 | $24.69 | $24.73 | $24.73 | 400 |
| 2024-01-16 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2024-01-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 500 |
| 2024-01-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-01-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-01-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-01-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 250 |
| 2024-01-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-01-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 183 |
| 2024-01-03 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 5 |
| 2024-01-02 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-12-29 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 500 |
| 2023-12-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1,136 |
| 2023-12-27 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2023-12-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 318 |
| 2023-12-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1,000 |
| 2023-12-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-14 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-13 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 10 |
| 2023-12-12 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-11 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 300 |
| 2023-12-08 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-12-07 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-12-06 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-12-05 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-12-04 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 500 |
| 2023-12-01 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-11-30 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-11-29 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-11-28 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 100 |
| 2023-11-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 1,000 |
| 2023-11-24 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-11-22 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-11-21 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-11-20 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 61 |
| 2023-11-17 | $22.05 | $22.05 | $21.28 | $21.28 | $21.28 | 12,205 |
| 2023-11-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 13 |
| 2023-11-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 26 |
| 2023-11-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-11-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-11-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-11-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-11-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-11-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-11-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-11-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 637 |
| 2023-11-02 | $22.46 | $22.46 | $22.26 | $22.26 | $22.26 | 1,300 |
| 2023-11-01 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2023-10-31 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2023-10-30 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 1,005 |
| 2023-10-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 40 |
| 2023-10-26 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-10-25 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-10-24 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-10-23 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 10 |
| 2023-10-20 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1,020 |
| 2023-10-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-10-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-10-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-10-16 | $24.85 | $25.40 | $24.85 | $25.40 | $25.40 | 534 |
| 2023-10-13 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-10-12 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-10-11 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-10-10 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-10-09 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-10-06 | $25.41 | $25.41 | $25.38 | $25.38 | $25.38 | 780 |
| 2023-10-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-10-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-10-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-10-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 70 |
| 2023-09-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 12 |
| 2023-09-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3 |
| 2023-09-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 5 |
| 2023-09-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2023-09-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 8 |
| 2023-09-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 5 |
| 2023-08-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 75 |
| 2023-08-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 4,200 |
| 2023-08-28 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-08-25 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 43 |
| 2023-08-24 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-08-23 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-08-22 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 1,000 |
| 2023-08-21 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-08-18 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-08-17 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 300 |
| 2023-08-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-08-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 16 |
| 2023-08-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-08-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 1 |
| 2023-08-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 10 |
| 2023-08-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.20 | 55 |
| 2023-08-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.20 | 1,000 |
| 2023-08-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.20 | 0 |
| 2023-08-04 | $26.45 | $26.45 | $26.45 | $26.45 | $26.20 | 6 |
| 2023-08-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.20 | 0 |
| 2023-08-02 | $26.45 | $26.45 | $26.45 | $26.45 | $26.20 | 0 |
| 2023-08-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.20 | 1,000 |
| 2023-07-31 | $26.45 | $26.45 | $26.45 | $26.45 | $26.20 | 28 |
| 2023-07-28 | $26.88 | $26.88 | $26.45 | $26.45 | $26.20 | 4,331 |
| 2023-07-27 | $26.27 | $26.27 | $26.27 | $26.27 | $26.02 | 0 |
| 2023-07-26 | $26.27 | $26.27 | $26.27 | $26.27 | $26.02 | 0 |
| 2023-07-25 | $26.27 | $26.27 | $26.27 | $26.27 | $26.02 | 74 |
| 2023-07-24 | $26.27 | $26.27 | $26.27 | $26.27 | $26.02 | 102 |
| 2023-07-21 | $26.59 | $26.59 | $26.07 | $26.30 | $26.05 | 5,932 |
| 2023-07-20 | $26.77 | $27.15 | $26.40 | $27.15 | $26.89 | 8,662 |
| 2023-07-19 | $23.12 | $23.12 | $23.12 | $23.12 | $22.90 | 1,000 |
| 2023-07-18 | $23.12 | $23.12 | $23.12 | $23.12 | $22.90 | 23 |
| 2023-07-17 | $23.12 | $23.12 | $23.12 | $23.12 | $22.90 | 0 |
| 2023-07-14 | $23.12 | $23.12 | $23.12 | $23.12 | $22.90 | 7 |
| 2023-07-13 | $23.12 | $23.12 | $23.12 | $23.12 | $22.90 | 0 |
| 2023-07-12 | $23.12 | $23.12 | $23.12 | $23.12 | $22.90 | 0 |
| 2023-07-11 | $23.12 | $23.12 | $23.12 | $23.12 | $22.90 | 0 |
| 2023-07-10 | $23.12 | $23.12 | $23.12 | $23.12 | $22.90 | 13 |
| 2023-07-07 | $23.12 | $23.12 | $23.12 | $23.12 | $22.90 | 0 |
| 2023-07-06 | $23.12 | $23.12 | $23.12 | $23.12 | $22.90 | 6,500 |
| 2023-07-05 | $23.10 | $23.10 | $23.10 | $23.10 | $22.88 | 61 |
| 2023-07-03 | $23.10 | $23.10 | $23.10 | $23.10 | $22.88 | 0 |
| 2023-06-30 | $23.10 | $23.10 | $23.10 | $23.10 | $22.88 | 0 |
| 2023-06-29 | $23.10 | $23.10 | $23.10 | $23.10 | $22.88 | 0 |
| 2023-06-28 | $23.10 | $23.10 | $23.10 | $23.10 | $22.88 | 0 |
| 2023-06-27 | $23.10 | $23.10 | $23.10 | $23.10 | $22.88 | 0 |
| 2023-06-26 | $23.10 | $23.10 | $23.10 | $23.10 | $22.88 | 1,167 |
| 2023-06-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-06-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-06-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-06-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-06-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-06-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-06-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 907 |
| 2023-06-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 190 |
| 2023-06-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-06-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-06-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-06-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-06-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-06-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-06-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 88 |
| 2023-06-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 30 |
| 2023-05-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-05-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 837 |
| 2023-05-26 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-25 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-23 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 438 |
| 2023-05-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 540 |
| 2023-05-19 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-18 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-17 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-16 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-15 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-12 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-11 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-10 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-09 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-08 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-05 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-04 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-03 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-05-02 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 100 |
| 2023-05-01 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2023-04-28 | $23.02 | $23.17 | $23.02 | $23.17 | $23.17 | 3,169 |
| 2023-04-27 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-26 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-25 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-24 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-21 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-20 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 3 |
| 2023-04-19 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-18 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-17 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-14 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-13 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-12 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-11 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-10 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-06 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 90 |
| 2023-04-05 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-04-04 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 75 |
| 2023-04-03 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 135 |
| 2023-03-31 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 19 |
| 2023-03-30 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 4,515 |
| 2023-03-29 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-28 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 3 |
| 2023-03-27 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-24 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-23 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-22 | $20.64 | $20.64 | $20.64 | $20.64 | $20.28 | 0 |
| 2023-03-21 | $20.64 | $20.64 | $20.64 | $20.64 | $20.28 | 0 |
| 2023-03-20 | $20.64 | $20.64 | $20.64 | $20.64 | $20.28 | 0 |
| 2023-03-17 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-16 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-15 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-14 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-13 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 1 |
| 2023-03-10 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-09 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-08 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 100 |
| 2023-03-07 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-06 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-03 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-02 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-03-01 | $20.80 | $20.80 | $20.64 | $20.64 | $20.64 | 4,000 |
| 2023-02-28 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2023-02-27 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 2 |
| 2023-02-24 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 3 |
| 2023-02-23 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2023-02-22 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2023-02-21 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 108 |
| 2023-02-17 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-02-16 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 1,438 |
| 2023-02-15 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-02-14 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 957 |
| 2023-02-13 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2023-02-10 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2023-02-09 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 344 |
| 2023-02-08 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2023-02-07 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2023-02-06 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 1,005 |
| 2023-02-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 240 |
| 2023-02-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 105 |
| 2023-02-01 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-31 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-30 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-27 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-26 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-25 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-24 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-23 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-20 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-19 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-18 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-17 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-13 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 1 |
| 2023-01-12 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-11 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-10 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-09 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-06 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-05 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-04 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-01-03 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-12-30 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 44 |
| 2022-12-29 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-12-28 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 1,854 |
| 2022-12-27 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-12-23 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-12-22 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-12-21 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-12-20 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 2 |
| 2022-12-19 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-12-16 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-12-15 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-12-14 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 100 |
| 2022-12-13 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-12-12 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-12-09 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-12-08 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-12-07 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-12-06 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-12-05 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-12-02 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 1,155 |
| 2022-12-01 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-11-30 | $17.92 | $18.23 | $17.92 | $18.23 | $18.23 | 1,155 |
| 2022-11-29 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-28 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 10 |
| 2022-11-25 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-23 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-22 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 867 |
| 2022-11-21 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 3 |
| 2022-11-18 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 593 |
| 2022-11-17 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-16 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-15 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 3 |
| 2022-11-14 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-11 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 11 |
| 2022-11-10 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 10 |
| 2022-11-09 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-08 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-07 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-04 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-03 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-02 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-01 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-10-31 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-10-28 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-10-27 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-10-26 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-10-25 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-10-24 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-10-21 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-10-20 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 350 |
| 2022-10-19 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-10-18 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 1,914 |
| 2022-10-17 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 224 |
| 2022-10-14 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 5,732 |
| 2022-10-13 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-10-12 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 5 |
| 2022-10-11 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-10-10 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 10,095 |
| 2022-10-07 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-10-06 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-10-05 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-10-04 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 100 |
| 2022-10-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-09-30 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-09-29 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-09-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-09-27 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 2,197 |
| 2022-09-26 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1,543 |
| 2022-09-23 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 108 |
| 2022-09-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-09-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 180 |
| 2022-09-20 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-09-19 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-09-16 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 100 |
| 2022-09-15 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 5 |
| 2022-09-14 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 360 |
| 2022-09-13 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-09-12 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 11,952 |
| 2022-09-09 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 6,666 |
| 2022-09-08 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-09-07 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-09-06 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 9,029 |
| 2022-09-02 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-09-01 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-08-31 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 9,029 |
| 2022-08-30 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-08-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 1,815 |
| 2022-08-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2022-08-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2022-08-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2022-08-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2022-08-22 | $16.61 | $16.63 | $16.42 | $16.42 | $16.42 | 1,815 |
| 2022-08-19 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-08-18 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-08-17 | $18.06 | $18.06 | $18.06 | $18.06 | $17.72 | 100 |
| 2022-08-16 | $19.41 | $19.41 | $19.41 | $19.41 | $18.84 | 0 |
| 2022-08-15 | $19.41 | $19.41 | $19.41 | $19.41 | $18.84 | 0 |
| 2022-08-12 | $19.41 | $19.41 | $19.41 | $19.41 | $18.84 | 0 |
| 2022-08-11 | $19.41 | $19.41 | $19.41 | $19.41 | $18.84 | 0 |
| 2022-08-10 | $19.41 | $19.41 | $19.41 | $19.41 | $18.84 | 20 |
| 2022-08-09 | $19.41 | $19.41 | $19.41 | $19.41 | $18.84 | 15 |
| 2022-08-08 | $19.41 | $19.41 | $19.41 | $19.41 | $18.84 | 0 |
| 2022-08-05 | $19.41 | $19.41 | $19.41 | $19.41 | $18.84 | 676 |
| 2022-08-04 | $20.09 | $20.09 | $20.09 | $20.09 | $19.50 | 60 |
| 2022-08-03 | $20.09 | $20.09 | $20.09 | $20.09 | $19.50 | 0 |
| 2022-08-02 | $20.09 | $20.09 | $20.09 | $20.09 | $19.50 | 0 |
| 2022-08-01 | $20.09 | $20.09 | $20.09 | $20.09 | $19.50 | 0 |
| 2022-07-29 | $20.09 | $20.09 | $20.09 | $20.09 | $19.50 | 0 |
| 2022-07-28 | $20.09 | $20.09 | $20.09 | $20.09 | $19.50 | 0 |
| 2022-07-27 | $20.09 | $20.09 | $20.09 | $20.09 | $19.50 | 0 |
| 2022-07-26 | $20.09 | $20.09 | $20.09 | $20.09 | $19.50 | 0 |
| 2022-07-25 | $20.09 | $20.09 | $20.09 | $20.09 | $19.50 | 656 |
| 2022-07-22 | $19.63 | $19.63 | $19.63 | $19.63 | $19.05 | 0 |
| 2022-07-21 | $19.63 | $19.63 | $19.63 | $19.63 | $19.05 | 0 |
| 2022-07-20 | $19.63 | $19.63 | $19.63 | $19.63 | $19.05 | 0 |
| 2022-07-19 | $19.63 | $19.63 | $19.63 | $19.63 | $19.05 | 0 |
| 2022-07-18 | $19.63 | $19.63 | $19.63 | $19.63 | $19.05 | 0 |
| 2022-07-15 | $19.63 | $19.63 | $19.63 | $19.63 | $19.05 | 0 |
| 2022-07-14 | $19.63 | $19.63 | $19.63 | $19.63 | $19.05 | 1,190 |
| 2022-07-13 | $20.13 | $20.13 | $20.13 | $20.13 | $19.54 | 100 |
| 2022-07-12 | $20.85 | $20.85 | $20.85 | $20.85 | $20.24 | 100 |
| 2022-07-11 | $18.98 | $18.98 | $18.98 | $18.98 | $18.43 | 0 |
| 2022-07-08 | $18.98 | $18.98 | $18.98 | $18.98 | $18.43 | 0 |
| 2022-07-07 | $18.98 | $18.98 | $18.98 | $18.98 | $18.43 | 0 |
| 2022-07-06 | $18.98 | $18.98 | $18.98 | $18.98 | $18.43 | 0 |
| 2022-07-05 | $18.98 | $18.98 | $18.98 | $18.98 | $18.43 | 0 |
| 2022-07-01 | $18.98 | $18.98 | $18.98 | $18.98 | $18.43 | 100 |
| 2022-06-30 | $18.19 | $18.19 | $18.19 | $18.19 | $17.66 | 0 |
| 2022-06-29 | $18.19 | $18.19 | $18.19 | $18.19 | $17.66 | 0 |
| 2022-06-28 | $18.19 | $18.19 | $18.19 | $18.19 | $17.66 | 0 |
| 2022-06-27 | $18.19 | $18.19 | $18.19 | $18.19 | $17.66 | 363 |
| 2022-06-24 | $18.19 | $18.19 | $18.19 | $18.19 | $17.66 | 1 |
| 2022-06-23 | $19.03 | $19.03 | $18.19 | $18.19 | $17.66 | 8,236 |
| 2022-06-22 | $17.78 | $17.78 | $17.78 | $17.78 | $17.26 | 3,021 |
| 2022-06-21 | $17.78 | $17.78 | $17.78 | $17.78 | $17.26 | 0 |
| 2022-06-17 | $17.78 | $17.78 | $17.78 | $17.78 | $17.26 | 0 |
| 2022-06-16 | $17.78 | $17.78 | $17.78 | $17.78 | $17.26 | 1,675 |
| 2022-06-15 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 47 |
| 2022-06-14 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 0 |
| 2022-06-13 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 0 |
| 2022-06-10 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 0 |
| 2022-06-09 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 0 |
| 2022-06-08 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 20 |
| 2022-06-07 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 0 |
| 2022-06-06 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 0 |
| 2022-06-03 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 0 |
| 2022-06-02 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 0 |
| 2022-06-01 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 0 |
| 2022-05-31 | $20.82 | $20.82 | $20.82 | $20.82 | $20.21 | 0 |
| 2022-05-27 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-26 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-25 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-24 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-23 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-20 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-19 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-18 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-17 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-16 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-13 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 2,653 |
| 2022-05-12 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-11 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-10 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 6,857 |
| 2022-05-09 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-05-06 | $21.00 | $21.40 | $20.82 | $20.82 | $20.82 | 1,710 |
| 2022-05-05 | $21.88 | $21.88 | $21.03 | $21.16 | $21.16 | 901 |
| 2022-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,000 |
| 2022-04-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20 |
| 2022-04-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 343 |
| 2022-04-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2022-04-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 368 |
| 2022-03-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-03-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-03-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-03-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-03-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,000 |
| 2022-03-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10,825 |
| 2022-03-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-03-22 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 14 |
| 2022-03-21 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-03-18 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-03-17 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 14 |
| 2022-03-16 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 50 |
| 2022-03-15 | $24.30 | $24.30 | $24.30 | $24.30 | $23.95 | 0 |
| 2022-03-14 | $24.30 | $24.30 | $24.30 | $24.30 | $23.95 | 0 |
| 2022-03-11 | $24.30 | $24.30 | $24.30 | $24.30 | $23.95 | 2,552 |
| 2022-03-10 | $24.30 | $24.30 | $24.30 | $24.30 | $23.95 | 0 |
| 2022-03-09 | $24.30 | $24.30 | $24.30 | $24.30 | $23.95 | 0 |
| 2022-03-08 | $24.30 | $24.30 | $24.30 | $24.30 | $23.95 | 408 |
| 2022-03-07 | $24.30 | $24.30 | $24.30 | $24.30 | $23.95 | 120 |
| 2022-03-04 | $25.10 | $25.10 | $25.10 | $25.10 | $24.73 | 799 |
| 2022-03-03 | $25.78 | $25.78 | $25.78 | $25.78 | $25.40 | 184 |
| 2022-03-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.59 | 0 |
| 2022-03-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.59 | 0 |
| 2022-02-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.59 | 376 |
| 2022-02-25 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 35 |
| 2022-02-24 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 0 |
| 2022-02-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 0 |
| 2022-02-22 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 0 |
| 2022-02-18 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 0 |
| 2022-02-17 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 853 |
| 2022-02-16 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 8 |
| 2022-02-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 0 |
| 2022-02-14 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 0 |
| 2022-02-11 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 302 |
| 2022-02-10 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 0 |
| 2022-02-09 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 0 |
| 2022-02-08 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 0 |
| 2022-02-07 | $27.00 | $27.00 | $27.00 | $27.00 | $26.61 | 240 |
| 2022-02-04 | $27.35 | $27.35 | $27.35 | $27.35 | $26.95 | 10 |
| 2022-02-03 | $27.35 | $27.35 | $27.35 | $27.35 | $26.95 | 200 |
| 2022-02-02 | $26.95 | $26.95 | $26.95 | $26.95 | $26.56 | 0 |
| 2022-02-01 | $26.95 | $26.95 | $26.95 | $26.95 | $26.56 | 0 |
| 2022-01-31 | $26.95 | $26.95 | $26.95 | $26.95 | $26.56 | 0 |
| 2022-01-28 | $26.95 | $26.95 | $26.95 | $26.95 | $26.56 | 0 |
| 2022-01-27 | $26.95 | $26.95 | $26.95 | $26.95 | $26.56 | 50 |
| 2022-01-26 | $26.95 | $26.95 | $26.95 | $26.95 | $26.56 | 0 |
| 2022-01-25 | $26.95 | $26.95 | $26.95 | $26.95 | $26.56 | 235 |
| 2022-01-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.59 | 0 |
| 2022-01-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.59 | 0 |
| 2022-01-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.59 | 20 |
| 2022-01-19 | $28.25 | $28.25 | $28.25 | $28.25 | $27.84 | 1,802 |
| 2022-01-18 | $28.25 | $28.25 | $28.25 | $28.25 | $27.84 | 0 |
| 2022-01-14 | $28.25 | $28.25 | $28.25 | $28.25 | $27.84 | 0 |
| 2022-01-13 | $28.25 | $28.25 | $28.25 | $28.25 | $27.84 | 0 |
| 2022-01-12 | $28.25 | $28.25 | $28.25 | $28.25 | $27.84 | 0 |
| 2022-01-11 | $28.25 | $28.25 | $28.25 | $28.25 | $27.84 | 0 |
| 2022-01-10 | $28.25 | $28.25 | $28.25 | $28.25 | $27.84 | 1,802 |
| 2022-01-07 | $28.64 | $28.64 | $28.64 | $28.64 | $28.22 | 108 |
| 2022-01-06 | $28.64 | $28.64 | $28.64 | $28.64 | $28.22 | 0 |
| 2022-01-05 | $28.64 | $28.64 | $28.64 | $28.64 | $28.22 | 0 |
| 2022-01-04 | $28.64 | $28.64 | $28.64 | $28.64 | $28.22 | 0 |
| 2022-01-03 | $28.64 | $28.64 | $28.64 | $28.64 | $28.22 | 0 |
| 2021-12-31 | $28.64 | $28.64 | $28.64 | $28.64 | $28.22 | 10 |
| 2021-12-30 | $28.64 | $28.64 | $28.64 | $28.64 | $28.22 | 899 |
| 2021-12-29 | $28.02 | $28.02 | $28.02 | $28.02 | $27.61 | 0 |
| 2021-12-28 | $28.02 | $28.02 | $28.02 | $28.02 | $27.61 | 0 |
| 2021-12-27 | $28.02 | $28.02 | $28.02 | $28.02 | $27.61 | 0 |
| 2021-12-23 | $28.02 | $28.02 | $28.02 | $28.02 | $27.61 | 0 |
| 2021-12-22 | $28.02 | $28.02 | $28.02 | $28.02 | $27.61 | 0 |
| 2021-12-21 | $28.02 | $28.02 | $28.02 | $28.02 | $27.61 | 0 |
| 2021-12-20 | $28.02 | $28.02 | $28.02 | $28.02 | $27.61 | 0 |
| 2021-12-17 | $28.02 | $28.02 | $28.02 | $28.02 | $27.61 | 0 |
| 2021-12-16 | $28.02 | $28.02 | $28.02 | $28.02 | $27.61 | 1,031 |
| 2021-12-15 | $28.92 | $28.92 | $28.92 | $28.92 | $28.50 | 0 |
| 2021-12-14 | $28.92 | $28.92 | $28.92 | $28.92 | $28.50 | 0 |
| 2021-12-13 | $28.92 | $28.92 | $28.92 | $28.92 | $28.50 | 0 |
| 2021-12-10 | $28.92 | $28.92 | $28.92 | $28.92 | $28.50 | 0 |
| 2021-12-09 | $28.92 | $28.92 | $28.92 | $28.92 | $28.50 | 15 |
| 2021-12-08 | $29.24 | $29.24 | $28.92 | $28.92 | $28.50 | 655 |
| 2021-12-07 | $28.96 | $28.96 | $28.96 | $28.96 | $28.54 | 0 |
| 2021-12-06 | $28.96 | $28.96 | $28.96 | $28.96 | $28.54 | 1 |
| 2021-12-03 | $28.96 | $28.96 | $28.96 | $28.96 | $28.54 | 0 |
| 2021-12-02 | $28.96 | $28.96 | $28.96 | $28.96 | $28.54 | 549 |
| 2021-12-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-30 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 10 |
| 2021-11-29 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-26 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-24 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-23 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-22 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-19 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-18 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-17 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-16 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-15 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 60 |
| 2021-11-12 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-11 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-10 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-09 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-08 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 29 |
| 2021-11-05 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-04 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-03 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-02 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-11-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 50 |
| 2021-10-29 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 25 |
| 2021-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-10-27 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-10-26 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-10-25 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 25 |
| 2021-10-22 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-10-21 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-10-20 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-10-19 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-10-18 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 0 |
| 2021-10-15 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 50 |
| 2021-10-14 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 100 |
| 2021-10-13 | $32.45 | $32.45 | $32.45 | $32.45 | $31.98 | 100 |
| 2021-10-12 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 6 |
| 2021-10-11 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-10-08 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 9 |
| 2021-10-07 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-10-06 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-10-05 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-10-04 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-10-01 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-09-30 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-09-29 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-09-28 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-09-27 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-09-24 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-09-23 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 2 |
| 2021-09-22 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-09-21 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-09-20 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-09-17 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 0 |
| 2021-09-16 | $34.25 | $34.25 | $34.25 | $34.25 | $33.75 | 100 |
| 2021-09-15 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 7 |
| 2021-09-14 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 0 |
| 2021-09-13 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 0 |
| 2021-09-10 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 35 |
| 2021-09-09 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 1 |
| 2021-09-08 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 0 |
| 2021-09-07 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 35 |
| 2021-09-03 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 0 |
| 2021-09-02 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 0 |
| 2021-09-01 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 0 |
| 2021-08-31 | $34.30 | $34.30 | $34.30 | $34.30 | $33.80 | 1,000 |
| 2021-08-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2021-08-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2021-08-26 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2021-08-25 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2021-08-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2021-08-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2021-08-20 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2021-08-19 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 0 |
| 2021-08-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.19 | 370 |
| 2021-08-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.01 | 0 |
| 2021-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.01 | 66 |
| 2021-08-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.01 | 36 |
| 2021-08-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.01 | 100 |
| 2021-08-11 | $34.15 | $34.15 | $34.15 | $34.15 | $33.19 | 300 |
| 2021-08-10 | $37.70 | $37.70 | $37.70 | $37.70 | $36.64 | 0 |
| 2021-08-09 | $37.70 | $37.70 | $37.70 | $37.70 | $36.64 | 27 |
| 2021-08-06 | $37.70 | $37.70 | $37.70 | $37.70 | $36.64 | 0 |
| 2021-08-05 | $37.70 | $37.70 | $37.70 | $37.70 | $36.64 | 1,000 |
| 2021-08-04 | $36.65 | $36.65 | $36.65 | $36.65 | $35.61 | 0 |
| 2021-08-03 | $36.65 | $36.65 | $36.65 | $36.65 | $35.61 | 0 |
| 2021-08-02 | $36.65 | $36.65 | $36.65 | $36.65 | $35.61 | 0 |
| 2021-07-30 | $36.25 | $36.65 | $36.25 | $36.65 | $35.61 | 626 |
| 2021-07-29 | $36.00 | $36.00 | $36.00 | $36.00 | $34.98 | 0 |
| 2021-07-28 | $36.00 | $36.00 | $36.00 | $36.00 | $34.98 | 12 |
| 2021-07-27 | $36.00 | $36.00 | $36.00 | $36.00 | $34.98 | 183 |
| 2021-07-26 | $35.69 | $35.69 | $35.69 | $35.69 | $34.68 | 0 |
| 2021-07-23 | $35.69 | $35.69 | $35.69 | $35.69 | $34.68 | 0 |
| 2021-07-22 | $36.00 | $36.00 | $35.69 | $35.69 | $34.68 | 14,115 |
| 2021-07-21 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 0 |
| 2021-07-20 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 0 |
| 2021-07-19 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 0 |
| 2021-07-16 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 0 |
| 2021-07-15 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 0 |
| 2021-07-14 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 0 |
| 2021-07-13 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 0 |
| 2021-07-12 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 111 |
| 2021-07-09 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 0 |
| 2021-07-08 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 0 |
| 2021-07-07 | $34.49 | $34.49 | $34.49 | $34.49 | $33.52 | 0 |
| 2021-07-06 | $34.50 | $34.50 | $34.49 | $34.49 | $33.52 | 2,709 |
| 2021-07-02 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 0 |
| 2021-07-01 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 0 |
| 2021-06-30 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 0 |
| 2021-06-29 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 0 |
| 2021-06-28 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 0 |
| 2021-06-25 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 0 |
| 2021-06-24 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 1,077 |
| 2021-06-23 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 0 |
| 2021-06-22 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 12 |
| 2021-06-21 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 0 |
| 2021-06-18 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 0 |
| 2021-06-17 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 0 |
| 2021-06-16 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 0 |
| 2021-06-15 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 0 |
| 2021-06-14 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 0 |
| 2021-06-11 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 0 |
| 2021-06-10 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 0 |
| 2021-06-09 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 0 |
| 2021-06-08 | $34.25 | $34.25 | $34.25 | $34.25 | $33.28 | 86 |
| 2021-06-07 | $34.19 | $34.25 | $34.19 | $34.25 | $33.28 | 56,916 |
| 2021-06-04 | $34.90 | $34.90 | $34.90 | $34.90 | $33.91 | 0 |
| 2021-06-03 | $34.90 | $34.90 | $34.90 | $34.90 | $33.91 | 9 |
| 2021-06-02 | $34.90 | $34.90 | $34.90 | $34.90 | $33.91 | 0 |
| 2021-06-01 | $34.90 | $34.90 | $34.90 | $34.90 | $33.91 | 0 |
| 2021-05-28 | $34.90 | $34.90 | $34.90 | $34.90 | $33.91 | 0 |
| 2021-05-27 | $34.90 | $34.90 | $34.90 | $34.90 | $33.91 | 0 |
| 2021-05-26 | $34.90 | $34.90 | $34.90 | $34.90 | $33.91 | 200 |
| 2021-05-25 | $36.00 | $36.00 | $36.00 | $36.00 | $34.98 | 40 |
| 2021-05-24 | $36.00 | $36.00 | $36.00 | $36.00 | $34.98 | 170 |
| 2021-05-21 | $35.00 | $35.00 | $35.00 | $35.00 | $34.01 | 108 |
| 2021-05-20 | $35.00 | $35.00 | $35.00 | $35.00 | $34.01 | 1,095 |
| 2021-05-19 | $34.50 | $34.50 | $34.50 | $34.50 | $33.53 | 208 |
| 2021-05-18 | $37.00 | $37.00 | $34.50 | $34.50 | $33.53 | 619 |
| 2021-05-17 | $35.00 | $35.00 | $34.00 | $34.00 | $33.04 | 482 |
| 2021-05-14 | $33.32 | $33.32 | $33.32 | $33.32 | $32.38 | 478 |
| 2021-05-13 | $32.39 | $32.39 | $32.39 | $32.39 | $31.48 | 25 |
| 2021-05-12 | $32.39 | $32.39 | $32.39 | $32.39 | $31.48 | 0 |
| 2021-05-11 | $32.39 | $32.39 | $32.39 | $32.39 | $31.48 | 109 |
| 2021-05-10 | $32.39 | $32.39 | $32.39 | $32.39 | $31.48 | 0 |
| 2021-05-07 | $32.39 | $32.39 | $32.39 | $32.39 | $31.48 | 9 |
| 2021-05-06 | $32.05 | $32.39 | $32.05 | $32.39 | $31.48 | 1,303 |
| 2021-05-05 | $33.80 | $33.80 | $33.80 | $33.80 | $32.85 | 1 |
| 2021-05-04 | $33.80 | $33.80 | $33.80 | $33.80 | $32.85 | 90 |
| 2021-05-03 | $33.80 | $33.80 | $33.80 | $33.80 | $32.85 | 408 |
| 2021-04-30 | $33.35 | $33.35 | $33.35 | $33.35 | $32.41 | 87 |
| 2021-04-29 | $33.35 | $33.35 | $33.35 | $33.35 | $32.41 | 709 |
| 2021-04-28 | $32.05 | $32.05 | $32.05 | $32.05 | $31.14 | 1,017 |
| 2021-04-27 | $32.75 | $32.75 | $32.75 | $32.75 | $31.82 | 575 |
| 2021-04-26 | $33.26 | $33.26 | $33.26 | $33.26 | $32.32 | 314 |
| 2021-04-23 | $33.35 | $33.35 | $33.35 | $33.35 | $32.41 | 228 |
| 2021-04-22 | $33.49 | $33.49 | $33.49 | $33.49 | $32.54 | 400 |
| 2021-04-21 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 17 |
| 2021-04-20 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 26 |
| 2021-04-19 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 100 |
| 2021-04-16 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 0 |
| 2021-04-15 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 10 |
| 2021-04-14 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 402 |
| 2021-04-13 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 100 |
| 2021-04-12 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 34 |
| 2021-04-09 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 100 |
| 2021-04-08 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 0 |
| 2021-04-07 | $32.00 | $32.00 | $32.00 | $32.00 | $31.10 | 1,100 |
| 2021-04-06 | $33.00 | $33.00 | $33.00 | $33.00 | $32.07 | 312 |
| 2021-04-05 | $32.60 | $32.60 | $32.60 | $32.60 | $31.68 | 658 |
| 2021-04-01 | $30.50 | $30.50 | $30.50 | $30.50 | $29.64 | 756 |
| 2021-03-31 | $30.85 | $30.85 | $30.85 | $30.85 | $29.98 | 77 |
| 2021-03-30 | $30.85 | $30.85 | $30.85 | $30.85 | $29.98 | 0 |
| 2021-03-29 | $30.85 | $30.85 | $30.85 | $30.85 | $29.98 | 0 |
| 2021-03-26 | $30.85 | $30.85 | $30.85 | $30.85 | $29.98 | 903 |
| 2021-03-25 | $31.13 | $31.13 | $31.13 | $31.13 | $30.25 | 0 |
| 2021-03-24 | $31.13 | $31.13 | $31.13 | $31.13 | $30.25 | 0 |
| 2021-03-23 | $31.13 | $31.13 | $31.13 | $31.13 | $30.25 | 304 |
| 2021-03-22 | $31.50 | $31.50 | $31.50 | $31.50 | $30.61 | 0 |
| 2021-03-19 | $31.50 | $31.50 | $31.50 | $31.50 | $30.61 | 14 |
| 2021-03-18 | $31.50 | $31.50 | $31.50 | $31.50 | $30.61 | 0 |
| 2021-03-17 | $31.50 | $31.50 | $31.50 | $31.50 | $30.06 | 177 |
| 2021-03-16 | $31.10 | $31.75 | $31.10 | $31.75 | $29.97 | 523 |
| 2021-03-15 | $31.79 | $31.79 | $31.79 | $31.79 | $30.01 | 500 |
| 2021-03-12 | $31.70 | $31.70 | $31.70 | $31.70 | $29.92 | 66 |
| 2021-03-11 | $31.70 | $31.70 | $31.70 | $31.70 | $29.92 | 0 |
| 2021-03-10 | $31.70 | $31.70 | $31.70 | $31.70 | $29.92 | 353 |
| 2021-03-09 | $30.15 | $30.15 | $30.15 | $30.15 | $28.46 | 50 |
| 2021-03-08 | $30.15 | $30.15 | $30.15 | $30.15 | $28.46 | 1,010 |
| 2021-03-05 | $30.65 | $30.65 | $30.65 | $30.65 | $28.93 | 1,002 |
| 2021-03-04 | $31.31 | $31.31 | $31.31 | $31.31 | $29.55 | 352 |
| 2021-03-03 | $32.00 | $32.00 | $32.00 | $32.00 | $30.21 | 0 |
| 2021-03-02 | $32.00 | $32.00 | $32.00 | $32.00 | $30.21 | 670 |
| 2021-03-01 | $32.00 | $32.00 | $32.00 | $32.00 | $30.21 | 361 |
| 2021-02-26 | $32.00 | $32.00 | $31.38 | $31.38 | $29.62 | 970 |
| 2021-02-25 | $32.60 | $32.60 | $32.40 | $32.60 | $30.77 | 3,439 |
| 2021-02-24 | $34.75 | $34.75 | $34.75 | $34.75 | $32.80 | 166 |
| 2021-02-23 | $33.80 | $33.80 | $33.80 | $33.80 | $31.91 | 631 |
| 2021-02-22 | $37.00 | $37.00 | $37.00 | $37.00 | $34.93 | 0 |
| 2021-02-19 | $37.00 | $37.00 | $37.00 | $37.00 | $34.93 | 11 |
| 2021-02-18 | $32.84 | $32.84 | $32.84 | $32.84 | $31.00 | 26 |
| 2021-02-17 | $32.84 | $32.84 | $32.84 | $32.84 | $31.00 | 26 |
| 2021-02-16 | $32.84 | $32.84 | $32.84 | $32.84 | $31.00 | 49 |
| 2021-02-12 | $32.84 | $32.84 | $32.84 | $32.84 | $31.00 | 250 |
| 2021-02-11 | $32.00 | $32.00 | $32.00 | $32.00 | $30.21 | 357 |
| 2021-02-10 | $32.65 | $32.65 | $32.65 | $32.65 | $30.82 | 462 |
| 2021-02-09 | $32.65 | $32.65 | $32.65 | $32.65 | $30.82 | 462 |
| 2021-02-08 | $31.75 | $31.75 | $31.75 | $31.75 | $29.97 | 230 |
| 2021-02-05 | $32.40 | $32.40 | $32.40 | $32.40 | $30.59 | 1,413 |
| 2021-02-04 | $31.97 | $31.97 | $31.97 | $31.97 | $30.18 | 454 |
| 2021-02-03 | $32.68 | $32.68 | $32.68 | $32.68 | $30.85 | 1,003 |
| 2021-02-02 | $33.75 | $33.75 | $33.75 | $33.75 | $31.86 | 196 |
| 2021-02-01 | $32.03 | $32.03 | $32.03 | $32.03 | $30.24 | 1 |
| 2021-01-29 | $33.20 | $33.20 | $32.03 | $32.03 | $30.24 | 427 |
| 2021-01-28 | $33.20 | $34.25 | $33.19 | $34.25 | $32.33 | 1,452 |
| 2021-01-27 | $34.20 | $34.20 | $34.20 | $34.20 | $32.28 | 1 |
| 2021-01-26 | $34.20 | $34.20 | $34.20 | $34.20 | $32.28 | 102 |
| 2021-01-25 | $35.48 | $35.48 | $35.21 | $35.21 | $33.24 | 1,041 |
| 2021-01-22 | $35.20 | $35.20 | $35.20 | $35.20 | $33.23 | 3 |
| 2021-01-21 | $35.20 | $35.20 | $35.20 | $35.20 | $33.23 | 10 |
| 2021-01-20 | $35.20 | $35.20 | $35.20 | $35.20 | $33.23 | 596 |
| 2021-01-19 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 204 |
| 2021-01-15 | $35.40 | $35.40 | $35.40 | $35.40 | $33.42 | 158 |
| 2021-01-14 | $35.40 | $35.40 | $35.40 | $35.40 | $33.42 | 856 |
| 2021-01-13 | $36.20 | $36.20 | $36.20 | $36.20 | $34.17 | 18 |
| 2021-01-12 | $36.20 | $36.20 | $36.20 | $36.20 | $34.17 | 0 |
| 2021-01-11 | $36.20 | $36.20 | $36.20 | $36.20 | $34.17 | 2 |
| 2021-01-08 | $36.20 | $36.20 | $36.20 | $36.20 | $34.17 | 0 |
| 2021-01-07 | $36.30 | $36.35 | $36.20 | $36.20 | $34.17 | 4,017 |
| 2021-01-06 | $35.48 | $37.00 | $35.48 | $37.00 | $34.93 | 2,296 |
| 2021-01-05 | $35.35 | $35.49 | $35.35 | $35.49 | $33.50 | 1,013 |
| 2021-01-04 | $34.38 | $34.38 | $34.38 | $34.38 | $32.45 | 87 |
| 2020-12-31 | $34.38 | $34.38 | $34.38 | $34.38 | $32.45 | 0 |
| 2020-12-30 | $34.38 | $34.38 | $34.38 | $34.38 | $32.45 | 0 |
| 2020-12-29 | $34.38 | $34.38 | $34.38 | $34.38 | $32.45 | 13 |
| 2020-12-28 | $34.38 | $34.38 | $34.38 | $34.38 | $32.45 | 1 |
| 2020-12-24 | $34.38 | $34.38 | $34.38 | $34.38 | $32.45 | 30 |
| 2020-12-23 | $34.38 | $34.38 | $34.38 | $34.38 | $32.45 | 52 |
| 2020-12-22 | $34.38 | $34.38 | $34.38 | $34.38 | $32.45 | 200 |
| 2020-12-21 | $35.00 | $35.00 | $35.00 | $35.00 | $33.04 | 6 |
| 2020-12-18 | $35.00 | $35.00 | $35.00 | $35.00 | $33.04 | 300 |
| 2020-12-17 | $33.19 | $33.19 | $33.19 | $33.19 | $31.33 | 80 |
| 2020-12-16 | $33.19 | $33.19 | $33.19 | $33.19 | $31.33 | 1 |
| 2020-12-15 | $32.49 | $33.19 | $32.49 | $33.19 | $31.33 | 255 |
| 2020-12-14 | $33.85 | $33.85 | $33.85 | $33.85 | $31.95 | 0 |
| 2020-12-11 | $33.85 | $33.85 | $33.85 | $33.85 | $31.95 | 200 |
| 2020-12-10 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 374 |
| 2020-12-09 | $35.33 | $35.33 | $35.33 | $35.33 | $33.35 | 12 |
| 2020-12-08 | $35.33 | $35.33 | $35.33 | $35.33 | $33.35 | 0 |
| 2020-12-07 | $35.33 | $35.33 | $35.33 | $35.33 | $33.35 | 434 |
| 2020-12-04 | $35.04 | $35.04 | $35.04 | $35.04 | $33.08 | 0 |
| 2020-12-03 | $35.04 | $35.04 | $35.04 | $35.04 | $33.08 | 5 |
| 2020-12-02 | $35.04 | $35.04 | $35.04 | $35.04 | $33.08 | 0 |
| 2020-12-01 | $35.04 | $35.04 | $35.04 | $35.04 | $33.08 | 0 |
| 2020-11-30 | $35.33 | $35.33 | $35.04 | $35.04 | $33.08 | 641 |
| 2020-11-27 | $34.86 | $34.86 | $34.86 | $34.86 | $32.91 | 373 |
| 2020-11-25 | $35.33 | $35.33 | $35.33 | $35.33 | $33.35 | 178 |
| 2020-11-24 | $35.25 | $35.25 | $35.25 | $35.25 | $33.28 | 867 |
| 2020-11-23 | $34.67 | $34.67 | $34.67 | $34.67 | $32.73 | 14,300 |
| 2020-11-20 | $35.30 | $35.30 | $34.94 | $34.94 | $32.98 | 7,711 |
| 2020-11-19 | $34.23 | $34.23 | $34.23 | $34.23 | $32.31 | 3 |
| 2020-11-18 | $34.23 | $34.23 | $34.23 | $34.23 | $32.31 | 0 |
| 2020-11-17 | $34.23 | $34.23 | $34.23 | $34.23 | $32.31 | 0 |
| 2020-11-16 | $34.23 | $34.23 | $34.23 | $34.23 | $32.31 | 0 |
| 2020-11-13 | $34.23 | $34.23 | $34.23 | $34.23 | $32.31 | 1 |
| 2020-11-12 | $34.23 | $34.23 | $34.23 | $34.23 | $32.31 | 300 |
| 2020-11-11 | $33.32 | $33.32 | $33.32 | $33.32 | $31.46 | 18 |
| 2020-11-10 | $33.32 | $33.32 | $33.32 | $33.32 | $31.46 | 1,213 |
| 2020-11-09 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 0 |
| 2020-11-06 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 5 |
| 2020-11-05 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 829 |
| 2020-11-04 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 0 |
| 2020-11-03 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 6 |
| 2020-11-02 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 0 |
| 2020-10-30 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 0 |
| 2020-10-29 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 0 |
| 2020-10-28 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 0 |
| 2020-10-27 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 0 |
| 2020-10-26 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 33 |
| 2020-10-23 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 42 |
| 2020-10-22 | $33.93 | $33.93 | $33.93 | $33.93 | $32.03 | 762 |
| 2020-10-21 | $33.75 | $33.75 | $33.75 | $33.75 | $31.86 | 0 |
| 2020-10-20 | $33.75 | $33.75 | $33.75 | $33.75 | $31.86 | 193 |
| 2020-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $33.04 | 0 |
| 2020-10-16 | $35.00 | $35.00 | $35.00 | $35.00 | $33.04 | 0 |
| 2020-10-15 | $35.00 | $35.00 | $35.00 | $35.00 | $33.04 | 0 |
| 2020-10-14 | $35.00 | $35.00 | $35.00 | $35.00 | $33.04 | 0 |
| 2020-10-13 | $35.00 | $35.00 | $35.00 | $35.00 | $33.04 | 720 |
| 2020-10-12 | $34.00 | $34.00 | $34.00 | $34.00 | $32.10 | 0 |
| 2020-10-09 | $34.00 | $34.00 | $34.00 | $34.00 | $32.10 | 0 |
| 2020-10-08 | $33.65 | $34.00 | $33.65 | $34.00 | $32.10 | 1,024 |
| 2020-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $33.04 | 0 |
| 2020-10-06 | $35.00 | $35.00 | $35.00 | $35.00 | $33.04 | 300 |
| 2020-10-05 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 982 |
| 2020-10-02 | $34.45 | $34.45 | $34.45 | $34.45 | $32.52 | 121 |
| 2020-10-01 | $32.73 | $32.73 | $32.73 | $32.73 | $30.90 | 0 |
| 2020-09-30 | $32.73 | $32.73 | $32.73 | $32.73 | $30.90 | 0 |
| 2020-09-29 | $32.73 | $32.73 | $32.73 | $32.73 | $30.90 | 24 |
| 2020-09-28 | $32.50 | $34.50 | $32.50 | $32.73 | $30.90 | 4,414 |
| 2020-09-25 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 2,038 |
| 2020-09-24 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 2,039 |
| 2020-09-23 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 52 |
| 2020-09-22 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 50 |
| 2020-09-21 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 50 |
| 2020-09-18 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 0 |
| 2020-09-17 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 148 |
| 2020-09-16 | $34.50 | $34.50 | $34.50 | $34.50 | $32.57 | 209 |
| 2020-09-15 | $34.25 | $34.50 | $34.25 | $34.50 | $32.57 | 330 |
| 2020-09-14 | $34.38 | $34.38 | $33.70 | $33.70 | $31.81 | 3,751 |
| 2020-09-11 | $34.38 | $34.38 | $34.38 | $34.38 | $32.46 | 966 |
| 2020-09-10 | $34.38 | $34.38 | $34.38 | $34.38 | $32.46 | 26,841 |
| 2020-09-09 | $34.90 | $34.90 | $34.60 | $34.60 | $32.66 | 435 |
| 2020-09-08 | $33.00 | $33.00 | $33.00 | $33.00 | $31.15 | 253 |
| 2020-09-04 | $32.50 | $32.50 | $32.50 | $32.50 | $30.68 | 232 |
| 2020-09-03 | $31.19 | $31.19 | $31.19 | $31.19 | $29.44 | 86 |
| 2020-09-02 | $31.19 | $31.19 | $31.19 | $31.19 | $29.44 | 18 |
| 2020-09-01 | $31.19 | $31.19 | $31.19 | $31.19 | $29.44 | 25 |
| 2020-08-31 | $31.00 | $31.19 | $31.00 | $31.19 | $29.44 | 2,200 |
| 2020-08-28 | $31.20 | $31.20 | $31.20 | $31.20 | $29.45 | 0 |
| 2020-08-27 | $31.20 | $31.20 | $31.20 | $31.20 | $29.45 | 60 |
| 2020-08-26 | $31.20 | $31.20 | $31.20 | $31.20 | $29.45 | 0 |
| 2020-08-25 | $31.20 | $31.20 | $31.20 | $31.20 | $29.45 | 1,400 |
| 2020-08-24 | $31.20 | $31.20 | $31.20 | $31.20 | $29.45 | 0 |
| 2020-08-21 | $31.20 | $31.20 | $31.20 | $31.20 | $29.45 | 0 |
| 2020-08-20 | $31.20 | $31.20 | $31.20 | $31.20 | $29.45 | 862 |
| 2020-08-19 | $31.20 | $31.20 | $31.20 | $31.20 | $29.19 | 4,003 |
| 2020-08-18 | $29.10 | $29.10 | $29.10 | $29.10 | $27.09 | 0 |
| 2020-08-17 | $29.10 | $29.10 | $29.10 | $29.10 | $27.09 | 0 |
| 2020-08-14 | $29.10 | $29.10 | $29.10 | $29.10 | $27.09 | 0 |
| 2020-08-13 | $29.10 | $29.10 | $29.10 | $29.10 | $27.09 | 2 |
| 2020-08-12 | $29.10 | $29.10 | $29.10 | $29.10 | $27.09 | 1 |
| 2020-08-11 | $33.00 | $33.00 | $28.92 | $29.10 | $27.09 | 1,086 |
| 2020-08-10 | $32.00 | $32.00 | $32.00 | $32.00 | $29.79 | 1,577 |
| 2020-08-07 | $31.08 | $31.08 | $31.08 | $31.08 | $28.93 | 279 |
| 2020-08-06 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 3 |
| 2020-08-05 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2020-08-04 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 4 |
| 2020-08-03 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 346 |
| 2020-07-31 | $27.60 | $27.60 | $27.60 | $27.60 | $25.69 | 0 |
| 2020-07-30 | $27.60 | $27.60 | $27.60 | $27.60 | $25.69 | 9 |
| 2020-07-29 | $27.60 | $27.60 | $27.60 | $27.60 | $25.69 | 30 |
| 2020-07-28 | $27.60 | $27.60 | $27.60 | $27.60 | $25.69 | 0 |
| 2020-07-27 | $27.60 | $27.60 | $27.60 | $27.60 | $25.69 | 1,000 |
| 2020-07-24 | $27.07 | $27.07 | $27.07 | $27.07 | $25.20 | 390 |
| 2020-07-23 | $26.50 | $26.50 | $26.50 | $26.50 | $24.67 | 40 |
| 2020-07-22 | $26.50 | $26.50 | $26.50 | $26.50 | $24.67 | 74 |
| 2020-07-21 | $26.50 | $26.50 | $26.50 | $26.50 | $24.67 | 0 |
| 2020-07-20 | $26.50 | $26.50 | $26.50 | $26.50 | $24.67 | 0 |
| 2020-07-17 | $26.50 | $26.50 | $26.50 | $26.50 | $24.67 | 0 |
| 2020-07-16 | $26.50 | $26.50 | $26.50 | $26.50 | $24.67 | 0 |
| 2020-07-15 | $26.50 | $26.50 | $26.50 | $26.50 | $24.67 | 561 |
| 2020-07-14 | $26.20 | $26.20 | $26.20 | $26.20 | $24.39 | 62 |
| 2020-07-13 | $26.45 | $26.45 | $26.20 | $26.20 | $24.39 | 805 |
| 2020-07-10 | $27.50 | $27.50 | $27.50 | $27.50 | $25.60 | 20 |
| 2020-07-09 | $27.50 | $27.50 | $27.50 | $27.50 | $25.60 | 0 |
| 2020-07-08 | $27.50 | $27.50 | $27.50 | $27.50 | $25.60 | 0 |
| 2020-07-07 | $27.50 | $27.50 | $27.50 | $27.50 | $25.60 | 66 |
| 2020-07-06 | $27.50 | $27.50 | $27.50 | $27.50 | $25.60 | 20 |
| 2020-07-02 | $27.55 | $27.55 | $27.50 | $27.50 | $25.60 | 3,066 |
| 2020-07-01 | $27.65 | $32.00 | $27.55 | $27.55 | $25.64 | 3,453 |
| 2020-06-30 | $28.00 | $28.00 | $27.10 | $27.50 | $25.60 | 805 |
| 2020-06-29 | $27.50 | $27.50 | $27.50 | $27.50 | $25.60 | 212 |
| 2020-06-26 | $28.00 | $28.26 | $28.00 | $28.26 | $26.31 | 330 |
| 2020-06-25 | $28.30 | $28.30 | $28.30 | $28.30 | $26.34 | 174 |
| 2020-06-24 | $28.30 | $28.30 | $28.30 | $28.30 | $26.34 | 215 |
| 2020-06-23 | $28.75 | $29.00 | $28.75 | $29.00 | $26.99 | 2,575 |
| 2020-06-22 | $30.90 | $30.90 | $30.41 | $30.41 | $28.31 | 293 |
| 2020-06-19 | $31.00 | $31.00 | $31.00 | $31.00 | $28.86 | 753 |
| 2020-06-18 | $31.00 | $32.00 | $30.00 | $31.00 | $28.86 | 2,268 |
| 2020-06-17 | $31.00 | $42.00 | $30.60 | $30.80 | $28.67 | 4,947 |
| 2020-06-16 | $30.95 | $30.95 | $30.45 | $30.45 | $28.34 | 1,183 |
| 2020-06-15 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2020-06-12 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2020-06-11 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2020-06-10 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 10 |
| 2020-06-09 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 172 |
| 2020-06-08 | $30.00 | $30.00 | $30.00 | $30.00 | $27.92 | 32 |
| 2020-06-05 | $30.00 | $30.00 | $30.00 | $30.00 | $27.92 | 40 |
| 2020-06-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.92 | 2 |
| 2020-06-03 | $29.94 | $30.00 | $29.94 | $30.00 | $27.92 | 331 |
| 2020-06-02 | $31.46 | $31.46 | $31.46 | $31.46 | $29.28 | 123 |
| 2020-06-01 | $31.46 | $31.46 | $31.46 | $31.46 | $29.28 | 120 |
| 2020-05-29 | $32.00 | $32.00 | $32.00 | $32.00 | $29.79 | 500 |
| 2020-05-28 | $31.25 | $31.25 | $31.25 | $31.25 | $29.09 | 917 |
| 2020-05-27 | $30.50 | $30.50 | $30.50 | $30.50 | $28.39 | 0 |
| 2020-05-26 | $30.50 | $30.50 | $30.50 | $30.50 | $28.39 | 212 |
| 2020-05-22 | $31.61 | $31.61 | $31.50 | $31.50 | $29.32 | 1,773 |
| 2020-05-21 | $30.40 | $30.40 | $30.40 | $30.40 | $28.30 | 103 |
| 2020-05-20 | $29.98 | $29.98 | $29.98 | $29.98 | $27.91 | 55 |
| 2020-05-19 | $30.40 | $30.40 | $29.98 | $29.98 | $27.91 | 1,497 |
| 2020-05-18 | $29.80 | $32.00 | $29.75 | $32.00 | $29.79 | 410 |
| 2020-05-15 | $29.90 | $29.90 | $29.90 | $29.90 | $27.83 | 0 |
| 2020-05-14 | $29.75 | $29.90 | $29.75 | $29.90 | $27.83 | 331 |
| 2020-05-13 | $30.10 | $30.10 | $30.10 | $30.10 | $28.02 | 0 |
| 2020-05-12 | $30.10 | $30.10 | $30.10 | $30.10 | $28.02 | 11 |
| 2020-05-11 | $30.10 | $30.10 | $30.10 | $30.10 | $28.02 | 1 |
| 2020-05-08 | $30.10 | $30.10 | $30.10 | $30.10 | $28.02 | 1,000 |
| 2020-05-07 | $30.10 | $30.10 | $30.10 | $30.10 | $28.02 | 225 |
| 2020-05-06 | $29.91 | $29.91 | $29.90 | $29.90 | $27.83 | 2,268 |
| 2020-05-05 | $30.10 | $30.10 | $30.10 | $30.10 | $28.02 | 50 |
| 2020-05-04 | $30.00 | $31.80 | $29.87 | $30.10 | $28.02 | 2,770 |
| 2020-05-01 | $30.00 | $30.00 | $30.00 | $30.00 | $27.92 | 2 |
| 2020-04-30 | $30.00 | $30.00 | $29.80 | $30.00 | $27.92 | 500 |
| 2020-04-29 | $28.42 | $28.42 | $28.42 | $28.42 | $26.45 | 0 |
| 2020-04-28 | $28.42 | $28.42 | $28.42 | $28.42 | $26.45 | 0 |
| 2020-04-27 | $28.42 | $28.42 | $28.42 | $28.42 | $26.45 | 0 |
| 2020-04-24 | $28.42 | $28.42 | $28.42 | $28.42 | $26.45 | 467 |
| 2020-04-23 | $28.40 | $28.40 | $28.40 | $28.40 | $26.44 | 0 |
| 2020-04-22 | $28.40 | $28.40 | $28.40 | $28.40 | $26.44 | 2,000 |
| 2020-04-21 | $28.40 | $28.40 | $28.40 | $28.40 | $26.44 | 0 |
| 2020-04-20 | $28.40 | $28.40 | $28.40 | $28.40 | $26.44 | 35 |
| 2020-04-17 | $28.11 | $28.40 | $28.11 | $28.40 | $26.44 | 17,973 |
| 2020-04-16 | $28.45 | $28.45 | $28.45 | $28.45 | $26.48 | 13 |
| 2020-04-15 | $28.45 | $28.45 | $28.45 | $28.45 | $26.48 | 100 |
| 2020-04-14 | $29.10 | $29.10 | $29.10 | $29.10 | $27.09 | 350 |
| 2020-04-13 | $28.60 | $28.60 | $28.60 | $28.60 | $26.62 | 422 |
| 2020-04-09 | $27.50 | $27.50 | $27.50 | $27.50 | $25.60 | 100 |
| 2020-04-08 | $26.90 | $26.90 | $26.90 | $26.90 | $25.04 | 175 |
| 2020-04-07 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2020-04-06 | $28.10 | $28.50 | $28.10 | $28.50 | $26.53 | 23,581 |
| 2020-04-03 | $26.25 | $26.25 | $26.25 | $26.25 | $24.43 | 0 |
| 2020-04-02 | $26.25 | $26.25 | $26.25 | $26.25 | $24.43 | 13,750 |
| 2020-04-01 | $23.75 | $23.75 | $23.75 | $23.75 | $22.11 | 1,000 |
| 2020-03-31 | $23.75 | $23.75 | $23.75 | $23.75 | $22.11 | 34 |
| 2020-03-30 | $23.75 | $23.75 | $23.75 | $23.75 | $22.11 | 1,209 |
| 2020-03-27 | $22.75 | $22.75 | $22.75 | $22.75 | $21.18 | 300 |
| 2020-03-26 | $22.00 | $22.00 | $22.00 | $22.00 | $20.48 | 455 |
| 2020-03-25 | $21.00 | $21.00 | $21.00 | $21.00 | $19.55 | 100 |
| 2020-03-24 | $20.31 | $21.15 | $20.25 | $21.15 | $19.69 | 2,950 |
| 2020-03-23 | $20.70 | $20.70 | $19.75 | $20.00 | $18.62 | 865 |
| 2020-03-20 | $22.00 | $22.40 | $22.00 | $22.40 | $20.85 | 13,582 |
| 2020-03-19 | $22.00 | $22.00 | $21.15 | $21.15 | $19.69 | 2,442 |
| 2020-03-18 | $20.75 | $20.75 | $20.75 | $20.75 | $19.31 | 10 |
| 2020-03-17 | $21.10 | $22.00 | $20.75 | $20.75 | $19.04 | 2,774 |
| 2020-03-16 | $21.40 | $21.40 | $21.40 | $21.40 | $19.64 | 103 |
| 2020-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-03-12 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 100 |
| 2020-03-11 | $24.50 | $24.50 | $24.50 | $24.50 | $22.48 | 0 |
| 2020-03-10 | $24.50 | $24.50 | $24.50 | $24.50 | $22.48 | 0 |
| 2020-03-09 | $24.50 | $24.50 | $24.50 | $24.50 | $22.48 | 0 |
| 2020-03-06 | $24.50 | $24.50 | $24.50 | $24.50 | $22.48 | 400 |
| 2020-03-05 | $24.70 | $24.70 | $24.70 | $24.70 | $22.66 | 0 |
| 2020-03-04 | $24.70 | $24.70 | $24.70 | $24.70 | $22.66 | 500 |
| 2020-03-03 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 255 |
| 2020-03-02 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 1,896 |
| 2020-02-28 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 0 |
| 2020-02-27 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 0 |
| 2020-02-26 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 30 |
| 2020-02-25 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 0 |
| 2020-02-24 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 0 |
| 2020-02-21 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 0 |
| 2020-02-20 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 2 |
| 2020-02-19 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 0 |
| 2020-02-18 | $24.40 | $24.40 | $24.40 | $24.40 | $22.39 | 100 |
| 2020-02-14 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-02-13 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-02-12 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-02-11 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 1,039 |
| 2020-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 300 |
| 2020-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-02-04 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 350 |
| 2020-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-01-29 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 0 |
| 2020-01-22 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 1 |
| 2020-01-21 | $23.00 | $23.00 | $23.00 | $23.00 | $21.10 | 100 |
| 2020-01-17 | $24.87 | $24.87 | $24.87 | $24.87 | $22.82 | 0 |
| 2020-01-16 | $24.87 | $24.87 | $24.87 | $24.87 | $22.82 | 20,050 |
| 2020-01-15 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2020-01-14 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2020-01-13 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2020-01-10 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 36 |
| 2020-01-09 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2020-01-08 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2020-01-07 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2020-01-06 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2020-01-03 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2020-01-02 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-31 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-30 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 1,000 |
| 2019-12-27 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-26 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-24 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-23 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-20 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 81 |
| 2019-12-19 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-18 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-17 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-16 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-13 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-12 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 0 |
| 2019-12-11 | $25.85 | $25.85 | $25.85 | $25.85 | $23.72 | 300 |
| 2019-12-10 | $26.00 | $26.00 | $26.00 | $26.00 | $23.86 | 0 |
| 2019-12-09 | $26.00 | $26.00 | $26.00 | $26.00 | $23.86 | 0 |
| 2019-12-06 | $26.00 | $26.00 | $26.00 | $26.00 | $23.86 | 0 |
| 2019-12-05 | $26.00 | $26.00 | $26.00 | $26.00 | $23.86 | 0 |
| 2019-12-04 | $26.00 | $26.00 | $26.00 | $26.00 | $23.86 | 100 |
| 2019-12-03 | $24.85 | $24.85 | $24.85 | $24.85 | $22.80 | 0 |
| 2019-12-02 | $24.85 | $24.85 | $24.85 | $24.85 | $22.80 | 0 |
| 2019-11-29 | $24.85 | $24.85 | $24.85 | $24.85 | $22.80 | 734 |
| 2019-11-27 | $24.85 | $24.85 | $24.85 | $24.85 | $22.80 | 0 |
| 2019-11-26 | $24.85 | $24.85 | $24.85 | $24.85 | $22.80 | 0 |
| 2019-11-25 | $24.85 | $24.85 | $24.85 | $24.85 | $22.80 | 300 |
| 2019-11-22 | $24.37 | $24.37 | $24.37 | $24.37 | $22.36 | 100 |
| 2019-11-21 | $26.00 | $26.00 | $26.00 | $26.00 | $23.86 | 0 |
| 2019-11-20 | $26.00 | $26.00 | $26.00 | $26.00 | $23.86 | 0 |
| 2019-11-19 | $26.00 | $26.00 | $26.00 | $26.00 | $23.86 | 300 |
| 2019-11-18 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 25 |
| 2019-11-15 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-11-14 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-11-13 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-11-12 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-11-11 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-11-08 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-11-07 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-11-06 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-11-05 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-11-04 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-11-01 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 0 |
| 2019-10-31 | $25.80 | $25.80 | $25.80 | $25.80 | $23.67 | 301 |
| 2019-10-30 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-29 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-28 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-25 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-24 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 500 |
| 2019-10-23 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-22 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-21 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-18 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-17 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-16 | $25.30 | $25.30 | $25.30 | $25.30 | $23.21 | 567 |
| 2019-10-15 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-14 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-10-11 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 150 |
| 2019-10-10 | $25.02 | $25.02 | $25.02 | $25.02 | $22.96 | 0 |
| 2019-10-09 | $25.02 | $25.02 | $25.02 | $25.02 | $22.96 | 341 |
| 2019-10-08 | $26.41 | $26.41 | $26.41 | $26.41 | $24.23 | 0 |
| 2019-10-07 | $26.41 | $26.41 | $26.41 | $26.41 | $24.23 | 0 |
| 2019-10-04 | $26.41 | $26.41 | $26.41 | $26.41 | $24.23 | 0 |
| 2019-10-03 | $26.41 | $26.41 | $26.41 | $26.41 | $24.23 | 0 |
| 2019-10-02 | $26.41 | $26.41 | $26.41 | $26.41 | $24.23 | 0 |
| 2019-10-01 | $26.41 | $26.41 | $26.41 | $26.41 | $24.23 | 0 |
| 2019-09-30 | $26.41 | $26.41 | $26.41 | $26.41 | $24.23 | 0 |
| 2019-09-27 | $26.41 | $26.41 | $26.41 | $26.41 | $24.23 | 0 |
| 2019-09-26 | $26.41 | $26.41 | $26.41 | $26.41 | $24.23 | 0 |
| 2019-09-25 | $26.41 | $26.41 | $26.41 | $26.41 | $24.23 | 766 |
| 2019-09-24 | $26.65 | $26.65 | $26.65 | $26.65 | $24.45 | 215 |
| 2019-09-23 | $25.15 | $25.15 | $25.15 | $25.15 | $23.08 | 0 |
| 2019-09-20 | $25.15 | $25.15 | $25.15 | $25.15 | $23.08 | 0 |
| 2019-09-19 | $25.15 | $25.15 | $25.15 | $25.15 | $23.08 | 836 |
| 2019-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $22.94 | 100 |
| 2019-09-17 | $24.00 | $24.00 | $24.00 | $24.00 | $22.02 | 0 |
| 2019-09-16 | $24.00 | $24.00 | $24.00 | $24.00 | $22.02 | 0 |
| 2019-09-13 | $24.00 | $24.00 | $24.00 | $24.00 | $22.02 | 150 |
| 2019-09-12 | $23.70 | $24.05 | $23.70 | $24.05 | $22.07 | 7,116 |
| 2019-09-11 | $24.00 | $24.00 | $24.00 | $24.00 | $22.02 | 0 |
| 2019-09-10 | $24.00 | $24.00 | $24.00 | $24.00 | $22.02 | 0 |
| 2019-09-09 | $24.00 | $24.00 | $24.00 | $24.00 | $22.02 | 0 |
| 2019-09-06 | $24.00 | $24.00 | $24.00 | $24.00 | $22.02 | 0 |
| 2019-09-05 | $24.00 | $24.00 | $24.00 | $24.00 | $22.02 | 100 |
| 2019-09-04 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-09-03 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-08-30 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 2 |
| 2019-08-29 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-08-28 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-08-27 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-08-26 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 0 |
| 2019-08-23 | $25.40 | $25.40 | $25.40 | $25.40 | $23.31 | 1,002 |
| 2019-08-22 | $25.33 | $25.33 | $25.33 | $25.33 | $23.24 | 88 |
| 2019-08-21 | $25.33 | $25.33 | $25.33 | $25.33 | $23.11 | 275 |
| 2019-08-20 | $24.00 | $24.00 | $24.00 | $24.00 | $21.77 | 0 |
| 2019-08-19 | $24.00 | $24.00 | $24.00 | $24.00 | $21.77 | 50 |
| 2019-08-16 | $24.00 | $24.00 | $24.00 | $24.00 | $21.77 | 31 |
| 2019-08-15 | $24.00 | $24.00 | $24.00 | $24.00 | $21.77 | 20,800 |
| 2019-08-14 | $24.00 | $24.00 | $23.60 | $24.00 | $21.77 | 20,800 |
| 2019-08-13 | $24.00 | $24.00 | $24.00 | $24.00 | $21.77 | 20,833 |
| 2019-08-12 | $23.60 | $24.00 | $23.60 | $24.00 | $21.77 | 1,100 |
| 2019-08-09 | $22.45 | $22.45 | $22.45 | $22.45 | $20.37 | 0 |
| 2019-08-08 | $22.45 | $22.45 | $22.45 | $22.45 | $20.37 | 0 |
| 2019-08-07 | $22.45 | $22.45 | $22.45 | $22.45 | $20.37 | 2 |
| 2019-08-06 | $22.45 | $22.45 | $22.45 | $22.45 | $20.37 | 0 |
| 2019-08-05 | $22.45 | $22.45 | $22.45 | $22.45 | $20.37 | 0 |
| 2019-08-02 | $22.45 | $22.45 | $22.45 | $22.45 | $20.37 | 2 |
| 2019-08-01 | $22.45 | $22.45 | $22.45 | $22.45 | $20.37 | 100 |
| 2019-07-31 | $22.45 | $22.45 | $22.45 | $22.45 | $20.37 | 100 |
| 2019-07-30 | $22.45 | $22.45 | $22.45 | $22.45 | $20.37 | 101 |
| 2019-07-29 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 800 |
| 2019-07-26 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-25 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-24 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-23 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-22 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-19 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-18 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-17 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-16 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-15 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-12 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-11 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-10 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 781 |
| 2019-07-09 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-08 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-05 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-03 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 0 |
| 2019-07-02 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 202 |
| 2019-07-01 | $20.90 | $20.90 | $20.90 | $20.90 | $18.96 | 0 |
| 2019-06-28 | $20.90 | $20.90 | $20.90 | $20.90 | $18.96 | 0 |
| 2019-06-27 | $20.90 | $20.90 | $20.90 | $20.90 | $18.96 | 0 |
| 2019-06-26 | $20.90 | $20.90 | $20.90 | $20.90 | $18.96 | 0 |
| 2019-06-25 | $20.90 | $20.90 | $20.90 | $20.90 | $18.96 | 0 |
| 2019-06-24 | $20.90 | $20.90 | $20.90 | $20.90 | $18.96 | 0 |
| 2019-06-21 | $20.90 | $20.90 | $20.90 | $20.90 | $18.96 | 0 |
| 2019-06-18 | $20.90 | $20.90 | $20.90 | $20.90 | $18.96 | 0 |
| 2019-06-17 | $20.90 | $20.90 | $20.90 | $20.90 | $18.96 | 0 |
| 2019-06-14 | $20.90 | $20.90 | $20.90 | $20.90 | $18.96 | 200 |
| 2019-06-13 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-06-12 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-06-11 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-06-06 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-06-05 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-06-03 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-05-31 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-05-30 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-05-29 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-05-28 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 6 |
| 2019-05-24 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-05-23 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-05-22 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-05-21 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-05-20 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-05-17 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 0 |
| 2019-05-16 | $22.85 | $22.85 | $22.85 | $22.85 | $20.73 | 100 |
| 2019-05-15 | $22.60 | $22.60 | $22.60 | $22.60 | $20.50 | 0 |
| 2019-05-14 | $22.60 | $22.60 | $22.60 | $22.60 | $20.50 | 3,928 |
| 2019-05-13 | $22.90 | $22.90 | $22.90 | $22.90 | $20.78 | 0 |
| 2019-05-10 | $22.90 | $22.90 | $22.90 | $22.90 | $20.78 | 0 |
| 2019-05-09 | $22.90 | $22.90 | $22.90 | $22.90 | $20.78 | 0 |
| 2019-05-08 | $22.90 | $22.90 | $22.90 | $22.90 | $20.78 | 0 |
| 2019-05-07 | $22.90 | $22.90 | $22.90 | $22.90 | $20.78 | 0 |
| 2019-05-06 | $22.90 | $22.90 | $22.90 | $22.90 | $20.78 | 0 |
| 2019-05-03 | $22.90 | $22.90 | $22.90 | $22.90 | $20.78 | 0 |
| 2019-05-02 | $22.90 | $22.90 | $22.90 | $22.90 | $20.78 | 0 |
| 2019-05-01 | $22.90 | $22.90 | $22.90 | $22.90 | $20.78 | 40,208 |
| 2019-04-30 | $22.90 | $22.90 | $22.90 | $22.90 | $20.78 | 62,263 |
| 2019-04-29 | $21.55 | $21.55 | $21.55 | $21.55 | $19.55 | 0 |
| 2019-04-25 | $21.55 | $21.55 | $21.55 | $21.55 | $19.55 | 100 |
| 2019-04-24 | $22.00 | $22.00 | $22.00 | $22.00 | $19.96 | 0 |
| 2019-04-23 | $22.00 | $22.00 | $22.00 | $22.00 | $19.96 | 0 |
| 2019-04-22 | $22.00 | $22.00 | $22.00 | $22.00 | $19.96 | 0 |
| 2019-04-18 | $22.00 | $22.00 | $22.00 | $22.00 | $19.96 | 0 |
| 2019-04-17 | $22.00 | $22.00 | $22.00 | $22.00 | $19.96 | 306 |
| 2019-04-16 | $22.50 | $22.50 | $22.50 | $22.50 | $20.41 | 100 |
| 2019-04-15 | $23.40 | $23.40 | $23.40 | $23.40 | $21.23 | 0 |
| 2019-04-12 | $23.40 | $23.40 | $23.40 | $23.40 | $21.23 | 0 |
| 2019-04-11 | $23.40 | $23.40 | $23.40 | $23.40 | $21.23 | 0 |
| 2019-04-10 | $23.40 | $23.40 | $23.40 | $23.40 | $21.23 | 0 |
| 2019-04-09 | $23.25 | $23.40 | $23.25 | $23.40 | $21.23 | 200 |
| 2019-04-08 | $23.90 | $23.90 | $23.90 | $23.90 | $21.68 | 0 |
| 2019-04-05 | $23.90 | $23.90 | $23.90 | $23.90 | $21.68 | 100 |
| 2019-04-04 | $23.75 | $23.75 | $23.75 | $23.75 | $21.55 | 100 |
| 2019-04-03 | $23.75 | $23.75 | $23.75 | $23.75 | $21.31 | 2,000 |
| 2019-04-02 | $22.86 | $22.86 | $22.86 | $22.86 | $20.29 | 0 |
| 2019-04-01 | $22.86 | $22.86 | $22.86 | $22.86 | $20.29 | 0 |
| 2019-03-29 | $22.86 | $22.86 | $22.86 | $22.86 | $20.29 | 0 |
| 2019-03-28 | $22.86 | $22.86 | $22.86 | $22.86 | $20.29 | 0 |
| 2019-03-27 | $22.86 | $22.86 | $22.86 | $22.86 | $20.29 | 21,870 |
| 2019-03-26 | $22.72 | $22.72 | $22.72 | $22.72 | $20.17 | 0 |
| 2019-03-25 | $22.72 | $22.72 | $22.72 | $22.72 | $20.17 | 0 |
| 2019-03-22 | $22.72 | $22.72 | $22.72 | $22.72 | $20.17 | 100 |
| 2019-03-21 | $21.10 | $21.10 | $21.10 | $21.10 | $18.73 | 0 |
| 2019-03-20 | $21.10 | $21.10 | $21.10 | $21.10 | $18.73 | 0 |
| 2019-03-18 | $21.10 | $21.10 | $21.10 | $21.10 | $18.73 | 100 |
| 2019-03-15 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 2,060 |
| 2019-03-14 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-03-13 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-03-12 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-03-11 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-03-08 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-03-07 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-03-06 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-03-05 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-03-04 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-03-01 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 65 |
| 2019-02-28 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-02-27 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-02-26 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-02-20 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 0 |
| 2019-02-19 | $22.10 | $22.10 | $22.10 | $22.10 | $19.62 | 102 |
| 2019-02-15 | $22.50 | $22.50 | $22.50 | $22.50 | $19.97 | 0 |
| 2019-02-14 | $22.50 | $22.50 | $22.50 | $22.50 | $19.97 | 750 |
| 2019-02-13 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-02-12 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-02-11 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-02-08 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-02-07 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-02-06 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-02-05 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-02-04 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-02-01 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-01-31 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-01-30 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-01-29 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
| 2019-01-28 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 100 |
| 2019-01-25 | $20.08 | $20.08 | $20.08 | $20.08 | $17.82 | 750 |
| 2019-01-24 | $19.80 | $19.80 | $19.80 | $19.80 | $17.58 | 0 |
| 2019-01-23 | $19.80 | $19.80 | $19.80 | $19.80 | $17.58 | 35 |
| 2019-01-18 | $19.80 | $19.80 | $19.80 | $19.80 | $17.58 | 0 |
| 2019-01-17 | $19.80 | $19.80 | $19.80 | $19.80 | $17.58 | 100 |
| 2019-01-16 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 0 |
| 2019-01-15 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 0 |
| 2019-01-14 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 0 |
| 2019-01-11 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 0 |
| 2019-01-10 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 0 |
| 2019-01-09 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 0 |
| 2019-01-08 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 0 |
| 2019-01-07 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 0 |
| 2019-01-04 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 0 |
| 2019-01-03 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 100 |
| 2019-01-02 | $21.35 | $21.35 | $21.35 | $21.35 | $18.95 | 150 |
| 2018-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $18.64 | 20 |
| 2018-12-26 | $21.00 | $21.00 | $21.00 | $21.00 | $18.64 | 1,400 |
| 2018-12-24 | $21.25 | $21.25 | $21.25 | $21.25 | $18.86 | 596 |
| 2018-12-21 | $22.75 | $22.75 | $22.75 | $22.75 | $20.19 | 0 |
| 2018-12-20 | $22.75 | $22.75 | $22.75 | $22.75 | $20.19 | 100 |
| 2018-12-18 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 7 |
| 2018-12-14 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-12-13 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-12-12 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-12-11 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-12-10 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 20 |
| 2018-12-07 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-12-06 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 35 |
| 2018-12-04 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-12-03 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-30 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-29 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 35 |
| 2018-11-28 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-27 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-26 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-21 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-20 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-19 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-16 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-15 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-14 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-13 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-12 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 0 |
| 2018-11-09 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 201 |
| 2018-11-08 | $26.40 | $26.40 | $26.40 | $26.40 | $23.43 | 23,090 |
| 2018-11-07 | $25.02 | $25.02 | $25.02 | $25.02 | $22.21 | 237 |
| 2018-11-06 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 65 |
| 2018-11-05 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 0 |
| 2018-11-02 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 0 |
| 2018-11-01 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 0 |
| 2018-10-31 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 0 |
| 2018-10-30 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 0 |
| 2018-10-29 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 0 |
| 2018-10-26 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 100 |
| 2018-10-25 | $22.80 | $22.80 | $22.80 | $22.80 | $20.24 | 10 |
| 2018-10-24 | $22.80 | $22.80 | $22.80 | $22.80 | $20.24 | 0 |
| 2018-10-23 | $22.80 | $22.80 | $22.80 | $22.80 | $20.24 | 200 |
| 2018-10-22 | $23.55 | $23.55 | $23.55 | $23.55 | $20.90 | 0 |
| 2018-10-19 | $23.55 | $23.55 | $23.55 | $23.55 | $20.90 | 0 |
| 2018-10-18 | $23.55 | $23.55 | $23.55 | $23.55 | $20.90 | 0 |
| 2018-10-17 | $23.55 | $23.55 | $23.55 | $23.55 | $20.90 | 2,200 |
| 2018-10-16 | $23.80 | $23.80 | $23.80 | $23.80 | $21.13 | 0 |
| 2018-10-15 | $23.80 | $23.80 | $23.80 | $23.80 | $21.13 | 51 |
| 2018-10-12 | $23.80 | $23.80 | $23.80 | $23.80 | $21.13 | 0 |
| 2018-10-11 | $23.80 | $23.80 | $23.80 | $23.80 | $21.13 | 0 |
| 2018-10-10 | $23.80 | $23.80 | $23.80 | $23.80 | $21.13 | 400 |
| 2018-10-09 | $24.50 | $24.50 | $24.50 | $24.50 | $21.75 | 0 |
| 2018-10-08 | $24.50 | $24.50 | $24.50 | $24.50 | $21.75 | 0 |
| 2018-10-05 | $24.50 | $24.50 | $24.50 | $24.50 | $21.75 | 0 |
| 2018-10-04 | $24.50 | $24.50 | $24.50 | $24.50 | $21.75 | 0 |
| 2018-10-03 | $24.50 | $24.50 | $24.50 | $24.50 | $21.75 | 0 |
| 2018-10-02 | $24.50 | $24.50 | $24.50 | $24.50 | $21.75 | 100 |
| 2018-10-01 | $24.60 | $24.60 | $24.60 | $24.60 | $21.84 | 0 |
| 2018-09-28 | $24.60 | $24.60 | $24.60 | $24.60 | $21.84 | 35 |
| 2018-09-27 | $24.60 | $24.60 | $24.60 | $24.60 | $21.84 | 4 |
| 2018-09-26 | $24.60 | $24.60 | $24.60 | $24.60 | $21.84 | 0 |
| 2018-09-25 | $24.60 | $24.60 | $24.60 | $24.60 | $21.84 | 200 |
| 2018-09-24 | $24.50 | $24.50 | $24.50 | $24.50 | $21.75 | 0 |
| 2018-09-21 | $24.50 | $24.50 | $24.50 | $24.50 | $21.75 | 0 |
| 2018-09-20 | $24.50 | $24.50 | $24.50 | $24.50 | $21.75 | 164 |
| 2018-09-19 | $24.75 | $24.75 | $24.50 | $24.50 | $21.75 | 900 |
| 2018-09-18 | $24.00 | $24.00 | $24.00 | $24.00 | $21.30 | 3,000 |
| 2018-09-17 | $25.20 | $25.20 | $24.50 | $24.50 | $21.75 | 600 |
| 2018-09-14 | $25.20 | $25.20 | $25.20 | $25.20 | $22.37 | 1,146 |
| 2018-09-13 | $25.20 | $25.20 | $25.20 | $25.20 | $22.37 | 0 |
| 2018-09-12 | $25.20 | $25.20 | $25.20 | $25.20 | $22.37 | 700 |
| 2018-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $22.19 | 0 |
| 2018-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $22.19 | 1,800 |
| 2018-09-07 | $25.65 | $25.65 | $25.65 | $25.65 | $22.77 | 0 |
| 2018-09-06 | $25.65 | $25.65 | $25.65 | $25.65 | $22.77 | 0 |
| 2018-09-05 | $25.32 | $25.65 | $25.32 | $25.65 | $22.77 | 900 |
| 2018-09-04 | $25.05 | $25.05 | $25.05 | $25.05 | $22.24 | 0 |
| 2018-08-31 | $25.05 | $25.05 | $25.05 | $25.05 | $22.24 | 0 |
| 2018-08-30 | $25.05 | $25.05 | $25.05 | $25.05 | $22.24 | 10 |
| 2018-08-29 | $25.05 | $25.05 | $25.05 | $25.05 | $22.24 | 20 |
| 2018-08-28 | $25.00 | $25.05 | $25.00 | $25.05 | $22.24 | 850 |
| 2018-08-27 | $24.33 | $24.33 | $24.33 | $24.33 | $21.60 | 0 |
| 2018-08-24 | $24.33 | $24.33 | $24.33 | $24.33 | $21.60 | 0 |
| 2018-08-23 | $24.33 | $24.33 | $24.33 | $24.33 | $21.60 | 200 |
| 2018-08-22 | $24.50 | $24.50 | $24.50 | $24.50 | $21.75 | 150 |
| 2018-08-21 | $25.10 | $25.30 | $25.10 | $25.10 | $22.17 | 1,250 |
| 2018-08-20 | $24.26 | $24.26 | $24.26 | $24.26 | $21.43 | 53,400 |
| 2018-08-17 | $22.70 | $22.70 | $22.70 | $22.70 | $20.05 | 0 |
| 2018-08-16 | $22.70 | $22.70 | $22.70 | $22.70 | $20.05 | 1,500 |
| 2018-08-15 | $21.14 | $21.14 | $21.14 | $21.14 | $18.68 | 0 |
| 2018-08-14 | $21.14 | $21.14 | $21.14 | $21.14 | $18.68 | 0 |
| 2018-08-13 | $21.14 | $21.14 | $21.14 | $21.14 | $18.68 | 54,800 |
| 2018-08-10 | $21.48 | $21.48 | $21.48 | $21.48 | $18.97 | 0 |
| 2018-08-09 | $21.57 | $21.57 | $21.48 | $21.48 | $18.97 | 5,475 |
| 2018-08-08 | $21.10 | $21.10 | $21.10 | $21.10 | $18.64 | 1,750 |
| 2018-08-07 | $21.50 | $21.50 | $21.50 | $21.50 | $18.99 | 0 |
| 2018-08-06 | $21.50 | $21.50 | $21.50 | $21.50 | $18.99 | 500 |
| 2018-08-03 | $21.11 | $21.11 | $21.11 | $21.11 | $18.64 | 23,800 |
| 2018-08-02 | $21.08 | $21.08 | $21.08 | $21.08 | $18.62 | 0 |
| 2018-08-01 | $21.08 | $21.08 | $21.08 | $21.08 | $18.62 | 0 |
| 2018-07-31 | $21.08 | $21.08 | $21.08 | $21.08 | $18.62 | 450 |
| 2018-07-30 | $21.08 | $21.08 | $21.08 | $21.08 | $18.62 | 200 |
| 2018-07-27 | $20.25 | $20.25 | $20.25 | $20.25 | $17.89 | 0 |
| 2018-07-26 | $20.25 | $20.25 | $20.25 | $20.25 | $17.89 | 4,500 |
| 2018-07-25 | $20.25 | $20.25 | $20.25 | $20.25 | $17.89 | 0 |
| 2018-07-24 | $20.25 | $20.25 | $14.00 | $20.25 | $17.89 | 1,000 |
| 2018-07-23 | $19.40 | $19.40 | $19.40 | $19.40 | $17.14 | 0 |
| 2018-07-20 | $19.40 | $19.40 | $19.40 | $19.40 | $17.14 | 0 |
| 2018-07-19 | $19.40 | $19.40 | $19.40 | $19.40 | $17.14 | 0 |
| 2018-07-18 | $19.40 | $19.40 | $19.40 | $19.40 | $17.14 | 0 |
| 2018-07-17 | $19.40 | $19.40 | $19.40 | $19.40 | $17.14 | 0 |
| 2018-07-16 | $19.40 | $19.40 | $19.40 | $19.40 | $17.14 | 100 |
| 2018-07-13 | $19.25 | $19.25 | $19.25 | $19.25 | $17.00 | 0 |
| 2018-07-12 | $19.25 | $19.25 | $19.25 | $19.25 | $17.00 | 0 |
| 2018-07-11 | $19.25 | $19.25 | $19.25 | $19.25 | $17.00 | 0 |
| 2018-07-10 | $19.25 | $19.25 | $19.25 | $19.25 | $17.00 | 100 |
| 2018-07-09 | $20.50 | $20.50 | $20.50 | $20.50 | $18.11 | 0 |
| 2018-07-06 | $20.50 | $20.50 | $20.50 | $20.50 | $18.11 | 0 |
| 2018-07-05 | $20.50 | $20.50 | $20.50 | $20.50 | $18.11 | 0 |
| 2018-07-03 | $20.50 | $20.50 | $20.50 | $20.50 | $18.11 | 0 |
| 2018-07-02 | $20.50 | $20.50 | $20.50 | $20.50 | $18.11 | 0 |
| 2018-06-29 | $20.50 | $20.50 | $20.50 | $20.50 | $18.11 | 200 |
| 2018-06-28 | $19.50 | $19.50 | $19.50 | $19.50 | $17.22 | 855 |
| 2018-06-27 | $19.50 | $19.50 | $19.50 | $19.50 | $17.22 | 0 |
| 2018-06-26 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 110 |
| 2018-06-25 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-22 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-21 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-20 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-19 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-18 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-15 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-14 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-13 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-12 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-11 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 5 |
| 2018-06-08 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-07 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-06 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-05 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-04 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-06-01 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-05-31 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-05-30 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-05-29 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 150 |
| 2018-05-25 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-05-24 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-05-23 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-05-22 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-05-21 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-05-18 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 0 |
| 2018-05-17 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 25 |
| 2018-05-16 | $18.90 | $18.90 | $18.90 | $18.90 | $16.69 | 200 |
| 2018-05-15 | $17.65 | $17.65 | $17.65 | $17.65 | $15.59 | 0 |
| 2018-05-14 | $17.65 | $17.65 | $17.65 | $17.65 | $15.59 | 100 |
| 2018-05-11 | $17.30 | $17.30 | $17.30 | $17.30 | $15.28 | 100 |
| 2018-05-10 | $18.00 | $18.00 | $18.00 | $18.00 | $15.90 | 0 |
| 2018-05-09 | $18.00 | $18.00 | $18.00 | $18.00 | $15.90 | 0 |
| 2018-05-08 | $18.00 | $18.00 | $18.00 | $18.00 | $15.90 | 0 |
| 2018-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $15.90 | 50 |
| 2018-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $15.90 | 23,000 |
| 2018-05-03 | $18.35 | $18.35 | $18.35 | $18.35 | $16.21 | 0 |
| 2018-05-02 | $18.35 | $18.35 | $18.35 | $18.35 | $16.21 | 0 |
| 2018-05-01 | $18.35 | $18.35 | $18.35 | $18.35 | $16.21 | 0 |
| 2018-04-30 | $18.35 | $18.35 | $18.35 | $18.35 | $16.21 | 0 |
| 2018-04-27 | $18.35 | $18.35 | $18.35 | $18.35 | $16.21 | 300 |
| 2018-04-26 | $16.05 | $16.05 | $16.05 | $16.05 | $14.18 | 0 |
| 2018-04-25 | $16.05 | $16.05 | $16.05 | $16.05 | $14.18 | 0 |
| 2018-04-24 | $16.05 | $16.05 | $16.05 | $16.05 | $14.18 | 0 |
| 2018-04-23 | $16.05 | $16.05 | $16.05 | $16.05 | $14.18 | 50 |
| 2018-04-20 | $16.05 | $16.05 | $16.05 | $16.05 | $14.18 | 0 |
| 2018-04-19 | $16.05 | $16.05 | $16.05 | $16.05 | $14.18 | 0 |
| 2018-04-18 | $16.05 | $16.05 | $16.05 | $16.05 | $14.18 | 0 |
| 2018-04-17 | $16.80 | $16.80 | $16.05 | $16.05 | $14.18 | 200 |
| 2018-04-16 | $16.64 | $16.64 | $16.64 | $16.64 | $14.70 | 0 |
| 2018-04-13 | $16.64 | $16.64 | $16.64 | $16.64 | $14.70 | 0 |
| 2018-04-12 | $16.64 | $16.64 | $16.64 | $16.64 | $14.70 | 100 |
| 2018-04-11 | $17.10 | $17.10 | $17.10 | $17.10 | $15.10 | 0 |
| 2018-04-10 | $17.10 | $17.10 | $17.10 | $17.10 | $15.10 | 0 |
| 2018-04-09 | $17.10 | $17.10 | $17.10 | $17.10 | $15.10 | 0 |
| 2018-04-06 | $17.10 | $17.10 | $17.10 | $17.10 | $15.10 | 0 |
| 2018-04-05 | $17.10 | $17.10 | $17.10 | $17.10 | $15.10 | 0 |
| 2018-04-04 | $17.10 | $17.10 | $17.10 | $17.10 | $15.10 | 500 |
| 2018-04-03 | $16.45 | $16.45 | $16.45 | $16.45 | $14.34 | 0 |
| 2018-04-02 | $16.45 | $16.45 | $16.45 | $16.45 | $14.34 | 0 |
| 2018-03-29 | $16.45 | $16.45 | $16.45 | $16.45 | $14.34 | 0 |
| 2018-03-28 | $16.45 | $16.45 | $16.45 | $16.45 | $14.34 | 0 |
| 2018-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.95 | 312 |
| 2018-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $13.95 | 150 |
| 2018-03-23 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-03-22 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-03-21 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-03-20 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-03-19 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 100 |
| 2018-03-16 | $15.50 | $15.50 | $15.50 | $15.50 | $13.51 | 100 |
| 2018-03-15 | $15.75 | $15.75 | $15.75 | $15.75 | $13.73 | 456 |
| 2018-03-14 | $12.30 | $12.30 | $12.30 | $12.30 | $10.72 | 0 |
| 2018-03-13 | $12.30 | $12.30 | $12.30 | $12.30 | $10.72 | 0 |
| 2018-03-12 | $12.30 | $12.30 | $12.30 | $12.30 | $10.72 | 200 |
| 2018-03-09 | $12.55 | $12.55 | $12.55 | $12.55 | $10.94 | 575 |
| 2018-03-08 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 0 |
| 2018-03-07 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 0 |
| 2018-03-06 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 0 |
| 2018-03-05 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 300 |
| 2018-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.46 | 0 |
| 2018-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.46 | 0 |
| 2018-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.46 | 175 |
| 2018-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.46 | 0 |
| 2018-02-26 | $12.10 | $12.10 | $12.00 | $12.00 | $10.46 | 1,100 |
| 2018-02-23 | $13.74 | $13.74 | $13.74 | $13.74 | $11.98 | 0 |
| 2018-02-22 | $13.74 | $13.74 | $13.74 | $13.74 | $11.98 | 0 |
| 2018-02-21 | $13.74 | $13.74 | $13.74 | $13.74 | $11.98 | 0 |
| 2018-02-20 | $13.74 | $13.74 | $13.74 | $13.74 | $11.98 | 100 |
| 2018-02-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.21 | 100 |
| 2018-02-15 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 0 |
| 2018-02-14 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 1,000 |
| 2018-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.46 | 0 |
| 2018-02-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.46 | 100 |
| 2018-02-09 | $12.85 | $12.85 | $12.85 | $12.85 | $11.20 | 0 |
| 2018-02-08 | $12.85 | $12.85 | $12.85 | $12.85 | $11.20 | 0 |
| 2018-02-07 | $12.85 | $12.85 | $12.85 | $12.85 | $11.20 | 2,000 |
| 2018-02-06 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2018-02-05 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2018-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2018-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2018-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 1,876 |
| 2018-01-30 | $14.40 | $14.40 | $14.40 | $14.40 | $12.55 | 0 |
| 2018-01-29 | $14.25 | $14.40 | $14.25 | $14.40 | $12.55 | 1,606 |
| 2018-01-26 | $14.35 | $14.35 | $14.35 | $14.35 | $12.51 | 2,525 |
| 2018-01-25 | $14.55 | $14.55 | $14.20 | $14.35 | $12.51 | 2,750 |
| 2018-01-24 | $14.40 | $14.40 | $14.40 | $14.40 | $12.55 | 110,726 |
| 2018-01-23 | $14.06 | $14.06 | $14.06 | $14.06 | $12.25 | 2 |
| 2018-01-22 | $14.06 | $14.06 | $14.06 | $14.06 | $12.25 | 0 |
| 2018-01-19 | $14.06 | $14.06 | $14.06 | $14.06 | $12.25 | 0 |
| 2018-01-18 | $14.06 | $14.06 | $14.06 | $14.06 | $12.25 | 1,301 |
| 2018-01-17 | $14.06 | $14.06 | $14.06 | $14.06 | $12.25 | 0 |
| 2018-01-16 | $14.06 | $14.06 | $14.06 | $14.06 | $12.25 | 0 |
| 2018-01-12 | $14.06 | $14.06 | $14.06 | $14.06 | $12.25 | 600 |
| 2018-01-11 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-01-10 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-01-09 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-01-08 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-01-05 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-01-04 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-01-03 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2018-01-02 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 0 |
| 2017-12-29 | $15.10 | $15.10 | $15.10 | $15.10 | $13.16 | 250 |
| 2017-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2017-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2017-12-26 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2017-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 86 |
| 2017-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2017-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2017-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2017-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2017-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 0 |
| 2017-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 1 |
| 2017-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $12.20 | 100 |
| 2017-12-12 | $13.01 | $13.01 | $13.01 | $13.01 | $11.34 | 0 |
| 2017-12-11 | $13.01 | $13.01 | $13.01 | $13.01 | $11.34 | 0 |
| 2017-12-08 | $13.01 | $13.01 | $13.01 | $13.01 | $11.34 | 100 |
| 2017-12-07 | $13.60 | $13.60 | $13.60 | $13.60 | $11.85 | 0 |
| 2017-12-06 | $13.60 | $13.60 | $13.60 | $13.60 | $11.85 | 0 |
| 2017-12-05 | $13.60 | $13.60 | $13.60 | $13.60 | $11.85 | 0 |
| 2017-12-04 | $13.60 | $13.60 | $13.60 | $13.60 | $11.85 | 500 |
| 2017-12-01 | $13.65 | $13.65 | $13.65 | $13.65 | $11.90 | 0 |
| 2017-11-30 | $13.65 | $13.65 | $13.65 | $13.65 | $11.90 | 0 |
| 2017-11-29 | $13.65 | $13.65 | $13.65 | $13.65 | $11.90 | 0 |
| 2017-11-28 | $13.65 | $13.65 | $13.65 | $13.65 | $11.90 | 0 |
| 2017-11-27 | $13.65 | $13.65 | $13.65 | $13.65 | $11.90 | 100 |
| 2017-11-24 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 0 |
| 2017-11-22 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 0 |
| 2017-11-21 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 0 |
| 2017-11-20 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 0 |
| 2017-11-17 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 0 |
| 2017-11-15 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 2 |
| 2017-11-14 | $12.40 | $12.40 | $12.40 | $12.40 | $10.81 | 100 |
| 2017-11-13 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-11-10 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-11-09 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-11-08 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 150 |
| 2017-11-07 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-11-06 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-11-03 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-11-02 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-11-01 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-10-31 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-10-30 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-10-27 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-10-26 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 0 |
| 2017-10-25 | $14.94 | $14.94 | $14.94 | $14.94 | $13.02 | 5 |
| 2017-10-24 | $15.00 | $15.00 | $14.94 | $14.94 | $13.02 | 375 |
| 2017-10-23 | $15.30 | $15.30 | $15.30 | $15.30 | $13.34 | 0 |
| 2017-10-20 | $15.30 | $15.30 | $15.30 | $15.30 | $13.34 | 0 |
| 2017-10-19 | $15.30 | $15.30 | $15.30 | $15.30 | $13.34 | 0 |
| 2017-10-18 | $15.30 | $15.30 | $15.30 | $15.30 | $13.34 | 100 |
| 2017-10-17 | $15.25 | $15.25 | $15.25 | $15.25 | $13.29 | 0 |
| 2017-10-16 | $15.25 | $15.25 | $15.25 | $15.25 | $13.29 | 0 |
| 2017-10-13 | $15.25 | $15.25 | $15.25 | $15.25 | $13.29 | 0 |
| 2017-10-12 | $15.25 | $15.25 | $15.25 | $15.25 | $13.29 | 0 |
| 2017-10-11 | $15.25 | $15.25 | $15.25 | $15.25 | $13.29 | 100 |
| 2017-10-10 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-10-09 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-10-06 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-10-05 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-10-04 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-10-03 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-10-02 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 2 |
| 2017-09-29 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-28 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-27 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-26 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-25 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-22 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-21 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-20 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-19 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-18 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-15 | $15.65 | $15.65 | $15.65 | $15.65 | $13.64 | 0 |
| 2017-09-14 | $15.10 | $15.65 | $15.10 | $15.65 | $13.64 | 3,100 |
| 2017-09-13 | $15.75 | $15.75 | $15.75 | $15.75 | $13.73 | 0 |
| 2017-09-12 | $15.75 | $15.75 | $15.75 | $15.75 | $13.73 | 0 |
| 2017-09-11 | $15.75 | $15.75 | $15.75 | $15.75 | $13.73 | 0 |
| 2017-09-08 | $15.75 | $15.75 | $15.75 | $15.75 | $13.73 | 1,000 |
| 2017-09-07 | $15.15 | $15.15 | $15.15 | $15.15 | $13.20 | 0 |
| 2017-09-06 | $15.15 | $15.15 | $15.15 | $15.15 | $13.20 | 0 |
| 2017-09-05 | $15.15 | $15.15 | $15.15 | $15.15 | $13.20 | 5,950 |
| 2017-09-01 | $15.94 | $15.94 | $15.94 | $15.94 | $13.89 | 0 |
| 2017-08-31 | $15.94 | $15.94 | $15.94 | $15.94 | $13.89 | 0 |
| 2017-08-30 | $15.94 | $15.94 | $15.94 | $15.94 | $13.89 | 0 |
| 2017-08-29 | $15.94 | $15.94 | $15.94 | $15.94 | $13.89 | 1,300 |
| 2017-08-28 | $15.94 | $15.94 | $15.94 | $15.94 | $13.89 | 0 |
| 2017-08-25 | $15.94 | $15.94 | $15.94 | $15.94 | $13.89 | 0 |
| 2017-08-24 | $15.94 | $15.94 | $15.94 | $15.94 | $13.89 | 0 |
| 2017-08-23 | $15.94 | $15.94 | $15.94 | $15.94 | $13.89 | 0 |
| 2017-08-22 | $15.94 | $15.94 | $15.94 | $15.94 | $13.80 | 0 |
| 2017-08-21 | $15.94 | $15.94 | $15.94 | $15.94 | $13.80 | 125 |
| 2017-08-18 | $15.94 | $15.94 | $15.94 | $15.94 | $13.80 | 0 |
| 2017-08-17 | $15.94 | $15.94 | $15.94 | $15.94 | $13.80 | 250 |
| 2017-08-16 | $16.75 | $16.75 | $16.75 | $16.75 | $14.50 | 0 |
| 2017-08-15 | $16.75 | $16.75 | $16.75 | $16.75 | $14.50 | 0 |
| 2017-08-14 | $16.75 | $16.75 | $16.75 | $16.75 | $14.50 | 0 |
| 2017-08-11 | $16.75 | $16.75 | $16.75 | $16.75 | $14.50 | 50 |
| 2017-08-10 | $16.75 | $16.75 | $16.75 | $16.75 | $14.50 | 0 |
| 2017-08-09 | $16.75 | $16.75 | $16.75 | $16.75 | $14.50 | 100 |
| 2017-08-08 | $18.60 | $18.60 | $18.60 | $18.60 | $16.10 | 0 |
| 2017-08-07 | $18.60 | $18.60 | $18.60 | $18.60 | $16.10 | 50 |
| 2017-08-04 | $18.60 | $18.60 | $18.60 | $18.60 | $16.10 | 0 |
| 2017-08-03 | $18.60 | $18.60 | $18.60 | $18.60 | $16.10 | 0 |
| 2017-08-02 | $18.60 | $18.60 | $18.60 | $18.60 | $16.10 | 779 |
| 2017-08-01 | $18.40 | $18.40 | $18.40 | $18.40 | $15.93 | 0 |
| 2017-07-31 | $18.40 | $18.40 | $18.40 | $18.40 | $15.93 | 0 |
| 2017-07-28 | $18.40 | $18.40 | $18.40 | $18.40 | $15.93 | 0 |
| 2017-07-27 | $18.40 | $18.40 | $18.40 | $18.40 | $15.93 | 0 |
| 2017-07-26 | $18.40 | $18.40 | $18.40 | $18.40 | $15.93 | 100 |
| 2017-07-25 | $18.50 | $18.50 | $18.50 | $18.50 | $16.01 | 0 |
| 2017-07-24 | $18.50 | $18.50 | $18.50 | $18.50 | $16.01 | 503 |
| 2017-07-21 | $18.50 | $18.50 | $18.50 | $18.50 | $16.01 | 0 |
| 2017-07-20 | $18.50 | $18.50 | $18.50 | $18.50 | $16.01 | 0 |
| 2017-07-19 | $18.50 | $18.50 | $18.50 | $18.50 | $16.01 | 0 |
| 2017-07-18 | $18.50 | $18.50 | $18.50 | $18.50 | $16.01 | 0 |
| 2017-07-17 | $18.15 | $18.50 | $18.15 | $18.50 | $16.01 | 200 |
| 2017-07-14 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-07-13 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-07-12 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-07-11 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-07-10 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-07-07 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-07-06 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-07-05 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-07-03 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-30 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-29 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-28 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-27 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-26 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-23 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-22 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-21 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-20 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-19 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-16 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-15 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 3,000 |
| 2017-06-14 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 25 |
| 2017-06-13 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-12 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-09 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-08 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 50 |
| 2017-06-07 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-06 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-05 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-02 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-06-01 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 0 |
| 2017-05-31 | $21.31 | $21.31 | $21.31 | $21.31 | $18.45 | 100 |
| 2017-05-30 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-26 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-25 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-24 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-23 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-22 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-19 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-18 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-17 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-16 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-15 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-12 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-11 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-10 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-09 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-08 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 0 |
| 2017-05-05 | $25.35 | $25.35 | $25.35 | $25.35 | $21.94 | 100 |
| 2017-05-04 | $24.72 | $24.72 | $24.72 | $24.72 | $21.40 | 0 |
| 2017-05-03 | $24.72 | $24.72 | $24.72 | $24.72 | $21.40 | 1,000 |
| 2017-05-02 | $24.95 | $24.95 | $24.95 | $24.95 | $21.60 | 0 |
| 2017-05-01 | $24.95 | $24.95 | $24.95 | $24.95 | $21.60 | 0 |
| 2017-04-28 | $24.95 | $24.95 | $24.95 | $24.95 | $21.60 | 100 |
| 2017-04-27 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 0 |
| 2017-04-26 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 0 |
| 2017-04-25 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 0 |
| 2017-04-24 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 3,500 |
| 2017-04-21 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 0 |
| 2017-04-20 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 10 |
| 2017-04-19 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 0 |
| 2017-04-18 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 0 |
| 2017-04-17 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 0 |
| 2017-04-13 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 0 |
| 2017-04-12 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 0 |
| 2017-04-11 | $23.75 | $23.75 | $23.75 | $23.75 | $20.56 | 100 |
| 2017-04-10 | $25.20 | $25.20 | $25.20 | $25.20 | $21.81 | 0 |
| 2017-04-07 | $25.20 | $25.20 | $25.20 | $25.20 | $21.81 | 0 |
| 2017-04-06 | $25.20 | $25.20 | $25.20 | $25.20 | $21.81 | 0 |
| 2017-04-05 | $25.20 | $25.20 | $25.20 | $25.20 | $21.62 | 0 |
| 2017-04-04 | $25.20 | $25.20 | $25.20 | $25.20 | $21.43 | 0 |
| 2017-04-03 | $25.20 | $25.20 | $25.20 | $25.20 | $21.43 | 0 |
| 2017-03-31 | $25.20 | $25.20 | $25.20 | $25.20 | $21.43 | 0 |
| 2017-03-30 | $25.20 | $25.20 | $25.20 | $25.20 | $21.43 | 0 |
| 2017-03-29 | $25.20 | $25.20 | $25.20 | $25.20 | $21.43 | 200 |
| 2017-03-28 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-27 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-24 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-23 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-22 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-21 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-20 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-17 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 847 |
| 2017-03-16 | $27.50 | $27.50 | $27.50 | $27.50 | $23.39 | 3,046 |
| 2017-03-15 | $27.50 | $27.50 | $27.50 | $27.50 | $23.39 | 105 |
| 2017-03-14 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-13 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-10 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-09 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-08 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-07 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-06 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 0 |
| 2017-03-03 | $26.50 | $26.50 | $26.50 | $26.50 | $22.54 | 100 |
| 2017-03-02 | $26.00 | $26.00 | $26.00 | $26.00 | $22.11 | 0 |
| 2017-03-01 | $26.00 | $26.00 | $26.00 | $26.00 | $22.11 | 0 |
| 2017-02-28 | $26.00 | $26.00 | $26.00 | $26.00 | $22.11 | 0 |
| 2017-02-27 | $26.00 | $26.00 | $26.00 | $26.00 | $22.11 | 81 |
| 2017-02-24 | $26.00 | $26.00 | $26.00 | $26.00 | $22.11 | 150 |
| 2017-02-23 | $25.53 | $25.53 | $25.53 | $25.53 | $21.72 | 0 |
| 2017-02-22 | $25.53 | $25.53 | $25.53 | $25.53 | $21.72 | 120 |
| 2017-02-21 | $24.50 | $24.50 | $24.50 | $24.50 | $20.84 | 0 |
| 2017-02-17 | $24.50 | $24.50 | $24.50 | $24.50 | $20.84 | 0 |
| 2017-02-16 | $24.50 | $24.50 | $24.50 | $24.50 | $20.84 | 0 |
| 2017-02-15 | $24.50 | $24.50 | $24.50 | $24.50 | $20.84 | 0 |
| 2017-02-14 | $24.50 | $24.50 | $24.50 | $24.50 | $20.84 | 0 |
| 2017-02-13 | $24.50 | $24.50 | $24.50 | $24.50 | $20.84 | 0 |
| 2017-02-10 | $24.50 | $24.50 | $24.50 | $24.50 | $20.84 | 0 |
| 2017-02-09 | $24.50 | $24.50 | $24.50 | $24.50 | $20.84 | 0 |
| 2017-02-08 | $24.50 | $24.50 | $24.50 | $24.50 | $20.84 | 847 |
| 2017-02-07 | $23.60 | $23.60 | $23.60 | $23.60 | $20.07 | 100 |
| 2017-02-06 | $24.27 | $24.27 | $24.27 | $24.27 | $20.64 | 0 |
| 2017-02-03 | $24.27 | $24.27 | $24.27 | $24.27 | $20.64 | 1,000 |
| 2017-02-02 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-02-01 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-31 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-30 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-27 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-26 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-25 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-24 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-23 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-20 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-19 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-18 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 0 |
| 2017-01-17 | $23.40 | $23.40 | $23.40 | $23.40 | $19.90 | 100 |
| 2017-01-13 | $23.18 | $23.18 | $23.18 | $23.18 | $19.72 | 0 |
| 2017-01-12 | $23.18 | $23.18 | $23.18 | $23.18 | $19.72 | 0 |
| 2017-01-11 | $23.18 | $23.18 | $23.18 | $23.18 | $19.72 | 0 |
| 2017-01-10 | $23.18 | $23.18 | $23.18 | $23.18 | $19.72 | 0 |
| 2017-01-09 | $23.18 | $23.18 | $23.18 | $23.18 | $19.72 | 175 |
| 2017-01-06 | $23.70 | $23.70 | $23.70 | $23.70 | $20.16 | 0 |
| 2017-01-05 | $23.70 | $23.70 | $23.70 | $23.70 | $20.16 | 100 |
| 2017-01-04 | $22.32 | $22.32 | $22.32 | $22.32 | $18.98 | 0 |
| 2017-01-03 | $22.32 | $22.32 | $22.32 | $22.32 | $18.98 | 1 |
| 2016-12-30 | $22.32 | $22.32 | $22.32 | $22.32 | $18.98 | 0 |
| 2016-12-29 | $22.32 | $22.32 | $22.32 | $22.32 | $18.98 | 0 |
| 2016-12-28 | $22.32 | $22.32 | $22.32 | $22.32 | $18.98 | 100 |
| 2016-12-27 | $22.05 | $22.05 | $22.05 | $22.05 | $18.75 | 0 |
| 2016-12-23 | $22.05 | $22.05 | $22.05 | $22.05 | $18.75 | 0 |
| 2016-12-22 | $22.05 | $22.05 | $22.05 | $22.05 | $18.75 | 0 |
| 2016-12-21 | $22.05 | $22.05 | $22.05 | $22.05 | $18.75 | 0 |
| 2016-12-20 | $22.05 | $22.05 | $22.05 | $22.05 | $18.75 | 0 |
| 2016-12-19 | $22.05 | $22.05 | $22.05 | $22.05 | $18.75 | 50 |
| 2016-12-16 | $22.05 | $22.05 | $22.05 | $22.05 | $18.75 | 249 |
| 2016-12-15 | $21.34 | $21.34 | $21.34 | $21.34 | $18.15 | 0 |
| 2016-12-14 | $21.34 | $21.34 | $21.34 | $21.34 | $18.15 | 0 |
| 2016-12-13 | $21.34 | $21.34 | $21.34 | $21.34 | $18.15 | 0 |
| 2016-12-12 | $21.34 | $21.34 | $21.34 | $21.34 | $18.15 | 125 |
| 2016-12-09 | $20.60 | $20.60 | $20.60 | $20.60 | $17.52 | 0 |
| 2016-12-08 | $20.60 | $20.60 | $20.60 | $20.60 | $17.52 | 1,343 |
| 2016-12-07 | $20.60 | $20.60 | $20.60 | $20.60 | $17.52 | 0 |
| 2016-12-06 | $20.60 | $20.60 | $20.60 | $20.60 | $17.52 | 0 |
| 2016-12-05 | $20.60 | $20.60 | $20.60 | $20.60 | $17.52 | 0 |
| 2016-12-02 | $20.60 | $20.60 | $20.60 | $20.60 | $17.52 | 0 |
| 2016-12-01 | $20.60 | $20.60 | $20.60 | $20.60 | $17.52 | 0 |
| 2016-11-30 | $20.60 | $20.60 | $20.60 | $20.60 | $17.52 | 0 |
| 2016-11-29 | $20.60 | $20.60 | $20.60 | $20.60 | $17.52 | 501 |
| 2016-11-28 | $20.43 | $20.43 | $20.43 | $20.43 | $17.38 | 100 |
| 2016-11-25 | $20.50 | $20.50 | $20.50 | $20.50 | $17.44 | 0 |
| 2016-11-23 | $21.00 | $21.00 | $20.50 | $20.50 | $17.44 | 600 |
| 2016-11-22 | $21.45 | $21.45 | $21.45 | $21.45 | $18.24 | 0 |
| 2016-11-21 | $21.45 | $21.45 | $21.45 | $21.45 | $18.24 | 0 |
| 2016-11-18 | $21.45 | $21.45 | $21.45 | $21.45 | $18.24 | 0 |
| 2016-11-17 | $21.45 | $21.45 | $21.45 | $21.45 | $18.24 | 0 |
| 2016-11-16 | $21.45 | $21.45 | $21.45 | $21.45 | $18.24 | 0 |
| 2016-11-15 | $21.45 | $21.45 | $21.45 | $21.45 | $18.24 | 100 |
| 2016-11-14 | $20.50 | $20.50 | $20.50 | $20.50 | $17.44 | 0 |
| 2016-11-11 | $20.50 | $20.50 | $20.50 | $20.50 | $17.44 | 0 |
| 2016-11-10 | $20.50 | $20.50 | $20.50 | $20.50 | $17.44 | 0 |
| 2016-11-09 | $20.50 | $20.50 | $20.50 | $20.50 | $17.44 | 0 |
| 2016-11-08 | $20.50 | $20.50 | $20.50 | $20.50 | $17.44 | 0 |
| 2016-11-07 | $20.50 | $20.50 | $20.50 | $20.50 | $17.44 | 0 |
| 2016-11-04 | $20.50 | $20.50 | $20.50 | $20.50 | $17.44 | 100 |
| 2016-11-03 | $23.45 | $23.45 | $23.45 | $23.45 | $19.94 | 0 |
| 2016-11-02 | $23.45 | $23.45 | $23.45 | $23.45 | $19.94 | 0 |
| 2016-11-01 | $23.45 | $23.45 | $23.45 | $23.45 | $19.94 | 0 |
| 2016-10-31 | $23.45 | $23.45 | $23.45 | $23.45 | $19.94 | 0 |
| 2016-10-28 | $23.45 | $23.45 | $23.45 | $23.45 | $19.94 | 0 |
| 2016-10-27 | $23.45 | $23.45 | $23.45 | $23.45 | $19.94 | 155 |
| 2016-10-26 | $23.45 | $23.45 | $23.45 | $23.45 | $19.94 | 0 |
| 2016-10-25 | $23.45 | $23.45 | $23.45 | $23.45 | $19.94 | 0 |
| 2016-10-24 | $23.45 | $23.45 | $23.45 | $23.45 | $19.94 | 0 |
| 2016-10-21 | $23.70 | $23.70 | $23.45 | $23.45 | $19.94 | 900 |
| 2016-10-20 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-19 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-18 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-17 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-14 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-13 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-12 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-11 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-10 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 550 |
| 2016-10-07 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-06 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-05 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-04 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 0 |
| 2016-10-03 | $26.23 | $26.23 | $26.23 | $26.23 | $22.31 | 1,232 |
| 2016-09-29 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-28 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-27 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-23 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-22 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-21 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-19 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-16 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-15 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-14 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-13 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-12 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-08 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-07 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-06 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-02 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-09-01 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-08-31 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-08-30 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-08-29 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-08-26 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 0 |
| 2016-08-25 | $28.80 | $28.80 | $28.80 | $28.80 | $24.50 | 2,050 |
| 2016-08-24 | $29.75 | $29.75 | $29.75 | $29.75 | $25.30 | 0 |
| 2016-08-23 | $29.75 | $29.75 | $29.75 | $29.75 | $25.30 | 0 |
| 2016-08-22 | $29.75 | $29.75 | $29.75 | $29.75 | $25.30 | 200 |
| 2016-08-19 | $29.50 | $29.50 | $29.50 | $29.50 | $25.09 | 0 |
| 2016-08-18 | $29.50 | $29.50 | $29.50 | $29.50 | $25.09 | 0 |
| 2016-08-17 | $29.50 | $29.50 | $29.50 | $29.50 | $25.09 | 0 |
| 2016-08-16 | $29.50 | $29.50 | $29.50 | $29.50 | $25.09 | 0 |
| 2016-08-15 | $29.50 | $29.50 | $29.50 | $29.50 | $25.09 | 100 |
| 2016-08-12 | $35.00 | $35.00 | $35.00 | $35.00 | $29.77 | 0 |
| 2016-08-11 | $35.00 | $35.00 | $35.00 | $35.00 | $29.77 | 0 |
| 2016-08-10 | $35.00 | $35.00 | $35.00 | $35.00 | $29.77 | 0 |
| 2016-08-09 | $35.00 | $35.00 | $35.00 | $35.00 | $29.77 | 0 |
| 2016-08-08 | $35.00 | $35.00 | $35.00 | $35.00 | $29.77 | 72 |
| 2016-08-05 | $35.00 | $35.00 | $35.00 | $35.00 | $29.77 | 0 |
| 2016-08-04 | $35.00 | $35.00 | $35.00 | $35.00 | $29.77 | 0 |
| 2016-08-03 | $35.00 | $35.00 | $35.00 | $35.00 | $29.77 | 0 |
| 2016-08-02 | $35.00 | $35.00 | $35.00 | $35.00 | $29.77 | 0 |
| 2016-08-01 | $35.15 | $35.25 | $35.00 | $35.00 | $29.77 | 5,700 |
| 2016-07-29 | $33.50 | $33.50 | $33.50 | $33.50 | $28.49 | 0 |
| 2016-07-28 | $33.50 | $33.50 | $33.50 | $33.50 | $28.49 | 0 |
| 2016-07-27 | $33.50 | $33.50 | $33.50 | $33.50 | $28.49 | 0 |
| 2016-07-26 | $33.50 | $33.50 | $33.50 | $33.50 | $28.49 | 0 |
| 2016-07-25 | $33.50 | $33.50 | $33.50 | $33.50 | $28.49 | 100 |
| 2016-07-22 | $33.15 | $33.15 | $33.15 | $33.15 | $28.19 | 0 |
| 2016-07-21 | $33.15 | $33.15 | $33.15 | $33.15 | $28.19 | 0 |
| 2016-07-20 | $33.15 | $33.15 | $33.15 | $33.15 | $28.19 | 0 |
| 2016-07-19 | $33.15 | $33.15 | $33.15 | $33.15 | $28.19 | 0 |
| 2016-07-18 | $33.15 | $33.15 | $33.15 | $33.15 | $28.19 | 0 |
| 2016-07-15 | $33.15 | $33.15 | $33.15 | $33.15 | $28.19 | 0 |
| 2016-07-14 | $33.15 | $33.15 | $33.15 | $33.15 | $28.19 | 0 |
| 2016-07-13 | $33.15 | $33.15 | $33.15 | $33.15 | $28.19 | 0 |
| 2016-07-12 | $33.15 | $33.15 | $33.15 | $33.15 | $28.19 | 100 |
| 2016-07-11 | $31.65 | $31.65 | $31.65 | $31.65 | $26.92 | 0 |
| 2016-07-08 | $31.65 | $31.65 | $31.65 | $31.65 | $26.92 | 0 |
| 2016-07-07 | $31.65 | $31.65 | $31.65 | $31.65 | $26.92 | 0 |
| 2016-07-06 | $31.65 | $31.65 | $31.65 | $31.65 | $26.92 | 0 |
| 2016-07-05 | $31.65 | $31.65 | $31.65 | $31.65 | $26.92 | 0 |
| 2016-07-01 | $31.65 | $31.65 | $31.65 | $31.65 | $26.92 | 70 |
| 2016-06-30 | $31.65 | $31.65 | $31.65 | $31.65 | $26.92 | 40 |
| 2016-06-29 | $31.65 | $31.65 | $31.65 | $31.65 | $26.92 | 0 |
| 2016-06-28 | $31.65 | $31.65 | $31.65 | $31.65 | $26.92 | 100 |
| 2016-06-27 | $31.82 | $31.82 | $31.82 | $31.82 | $27.06 | 0 |
| 2016-06-24 | $31.82 | $31.82 | $31.82 | $31.82 | $27.06 | 0 |
| 2016-06-23 | $31.82 | $31.82 | $31.82 | $31.82 | $27.06 | 0 |
| 2016-06-22 | $31.82 | $31.82 | $31.82 | $31.82 | $27.06 | 0 |
| 2016-06-21 | $31.82 | $31.82 | $31.82 | $31.82 | $27.06 | 0 |
| 2016-06-20 | $31.82 | $31.82 | $31.82 | $31.82 | $27.06 | 0 |
| 2016-06-16 | $31.82 | $31.82 | $31.82 | $31.82 | $27.06 | 13 |
| 2016-06-15 | $31.82 | $31.82 | $31.82 | $31.82 | $27.06 | 0 |
| 2016-06-14 | $31.82 | $31.82 | $31.82 | $31.82 | $27.06 | 0 |
| 2016-06-13 | $31.82 | $31.82 | $31.82 | $31.82 | $27.06 | 100 |
| 2016-06-10 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-06-09 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-06-08 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-06-07 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-06-06 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 30 |
| 2016-06-03 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-06-02 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-06-01 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-31 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-27 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-26 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-25 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-24 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-23 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-20 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-19 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-18 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-17 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-16 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-13 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-12 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-11 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 2,200 |
| 2016-05-10 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 0 |
| 2016-05-09 | $31.90 | $31.90 | $31.90 | $31.90 | $27.13 | 100 |
| 2016-05-06 | $33.25 | $33.25 | $33.25 | $33.25 | $28.28 | 0 |
| 2016-05-05 | $33.25 | $33.25 | $33.25 | $33.25 | $28.28 | 0 |
| 2016-05-04 | $33.25 | $33.25 | $33.25 | $33.25 | $28.28 | 0 |
| 2016-05-03 | $33.25 | $33.25 | $33.25 | $33.25 | $28.28 | 0 |
| 2016-05-02 | $33.25 | $33.25 | $33.25 | $33.25 | $28.28 | 0 |
| 2016-04-29 | $33.25 | $33.25 | $33.25 | $33.25 | $28.28 | 0 |
| 2016-04-28 | $33.25 | $33.25 | $33.25 | $33.25 | $28.28 | 0 |
| 2016-04-27 | $33.25 | $33.25 | $33.25 | $33.25 | $28.28 | 0 |
| 2016-04-26 | $33.25 | $33.25 | $33.25 | $33.25 | $28.28 | 0 |
| 2016-04-25 | $33.25 | $33.25 | $33.25 | $33.25 | $28.28 | 200 |
| 2016-04-22 | $31.60 | $31.60 | $31.60 | $31.60 | $26.88 | 0 |
| 2016-04-21 | $31.60 | $31.60 | $31.60 | $31.60 | $26.88 | 0 |
| 2016-04-20 | $31.60 | $31.60 | $31.60 | $31.60 | $26.88 | 0 |
| 2016-04-19 | $31.60 | $31.60 | $31.60 | $31.60 | $26.88 | 0 |
| 2016-04-18 | $31.60 | $31.60 | $31.60 | $31.60 | $26.88 | 3,800 |
| 2016-04-15 | $30.80 | $30.80 | $30.80 | $30.80 | $26.20 | 0 |
| 2016-04-14 | $30.80 | $30.80 | $30.80 | $30.80 | $26.20 | 0 |
| 2016-04-13 | $30.80 | $30.80 | $30.80 | $30.80 | $26.20 | 100 |
| 2016-04-12 | $29.10 | $29.10 | $29.10 | $29.10 | $24.75 | 0 |
| 2016-04-11 | $29.10 | $29.10 | $29.10 | $29.10 | $24.75 | 0 |
| 2016-04-08 | $29.10 | $29.10 | $29.10 | $29.10 | $24.75 | 0 |
| 2016-04-07 | $29.10 | $29.10 | $29.10 | $29.10 | $24.75 | 0 |
| 2016-04-06 | $29.00 | $29.10 | $29.00 | $29.10 | $24.75 | 250 |
| 2016-04-05 | $27.00 | $27.00 | $27.00 | $27.00 | $22.80 | 0 |
| 2016-04-04 | $27.00 | $27.00 | $27.00 | $27.00 | $22.80 | 0 |
| 2016-04-01 | $27.00 | $27.00 | $27.00 | $27.00 | $22.80 | 25 |
| 2016-03-31 | $27.00 | $27.00 | $27.00 | $27.00 | $22.80 | 0 |
| 2016-03-30 | $27.00 | $27.00 | $27.00 | $27.00 | $22.80 | 0 |
| 2016-03-29 | $27.00 | $27.00 | $27.00 | $27.00 | $22.80 | 0 |
| 2016-03-28 | $27.00 | $27.00 | $27.00 | $27.00 | $22.80 | 0 |
| 2016-03-24 | $27.00 | $27.00 | $27.00 | $27.00 | $22.80 | 100 |
| 2016-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 0 |
| 2016-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 0 |
| 2016-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 0 |
| 2016-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 0 |
| 2016-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 0 |
| 2016-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 0 |
| 2016-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 0 |
| 2016-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 1 |
| 2016-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 0 |
| 2016-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 1 |
| 2016-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 1 |
| 2016-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $21.11 | 250 |
| 2016-03-07 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 1 |
| 2016-03-04 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-03-03 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-03-02 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-03-01 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 1 |
| 2016-02-29 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-26 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 1 |
| 2016-02-25 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-24 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 1 |
| 2016-02-23 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-22 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 1 |
| 2016-02-19 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-18 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 1 |
| 2016-02-17 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-16 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 2 |
| 2016-02-12 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-11 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-10 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-09 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-08 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-05 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 0 |
| 2016-02-04 | $30.85 | $30.85 | $30.85 | $30.85 | $26.05 | 100 |
| 2016-02-03 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-02-02 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-02-01 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-29 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-28 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-27 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-26 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-25 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-22 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-21 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-20 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-19 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-15 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-14 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-13 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-12 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-11 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-08 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-07 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-06 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-05 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2016-01-04 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-31 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-30 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-29 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-28 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-24 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-23 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-22 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-21 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-18 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-17 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-16 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-15 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-14 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-11 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-10 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-09 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-08 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-07 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-04 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-03 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-02 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 0 |
| 2015-12-01 | $33.09 | $33.09 | $33.09 | $33.09 | $27.94 | 600 |
| 2015-11-30 | $29.80 | $29.80 | $29.80 | $29.80 | $25.16 | 0 |
| 2015-11-27 | $29.80 | $29.80 | $29.80 | $29.80 | $25.16 | 0 |
| 2015-11-25 | $29.80 | $29.80 | $29.80 | $29.80 | $25.16 | 0 |
| 2015-11-24 | $29.80 | $29.80 | $29.80 | $29.80 | $25.16 | 0 |
| 2015-11-23 | $29.80 | $29.80 | $29.80 | $29.80 | $25.16 | 0 |
| 2015-11-20 | $29.80 | $29.80 | $29.80 | $29.80 | $25.16 | 0 |
| 2015-11-19 | $29.80 | $29.80 | $29.80 | $29.80 | $25.16 | 0 |
| 2015-11-18 | $29.80 | $29.80 | $29.80 | $29.80 | $25.16 | 100 |
| 2015-11-09 | $29.80 | $29.80 | $29.80 | $29.80 | $25.16 | 100 |
| 2015-11-06 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-11-05 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-11-04 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-11-03 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-11-02 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-30 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-29 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-28 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-27 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-26 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-23 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-22 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-21 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-20 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-19 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-16 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-15 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-14 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-13 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-12 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-09 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-08 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-07 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-06 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-05 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-02 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-10-01 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-09-30 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-09-29 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-09-28 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-09-25 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-09-24 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-09-23 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-09-22 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-09-21 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-09-18 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 0 |
| 2015-09-17 | $34.85 | $34.85 | $34.85 | $34.85 | $29.43 | 230 |
| 2015-09-16 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-09-15 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-09-14 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-09-11 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-09-10 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-09-09 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-09-08 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-09-04 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-09-03 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-09-02 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-09-01 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-08-31 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-08-28 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-08-27 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-08-26 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-08-25 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 0 |
| 2015-08-24 | $34.95 | $34.95 | $34.95 | $34.95 | $29.51 | 100 |
| 2015-08-21 | $38.00 | $38.00 | $38.00 | $38.00 | $32.09 | 0 |
| 2015-08-20 | $38.00 | $38.00 | $38.00 | $38.00 | $32.09 | 0 |
| 2015-08-19 | $38.00 | $38.00 | $38.00 | $38.00 | $32.09 | 150 |
| 2015-08-18 | $37.25 | $37.25 | $37.25 | $37.25 | $31.45 | 160 |
| 2015-08-17 | $36.30 | $37.50 | $36.30 | $37.50 | $31.67 | 0 |
| 2015-08-14 | $36.30 | $37.50 | $36.30 | $37.50 | $31.67 | 0 |
| 2015-08-13 | $36.30 | $37.50 | $36.30 | $37.50 | $31.67 | 0 |
| 2015-08-12 | $36.30 | $37.50 | $36.30 | $37.50 | $31.67 | 0 |
| 2015-08-11 | $36.30 | $37.50 | $36.30 | $37.50 | $31.67 | 0 |
| 2015-08-10 | $36.30 | $37.50 | $36.30 | $37.50 | $31.67 | 0 |
| 2015-08-07 | $36.30 | $37.50 | $36.30 | $37.50 | $31.67 | 0 |
| 2015-08-06 | $36.30 | $37.50 | $36.30 | $37.50 | $31.67 | 0 |
| 2015-08-05 | $36.30 | $37.50 | $36.30 | $37.50 | $31.67 | 620 |
| 2015-08-04 | $37.00 | $37.00 | $37.00 | $37.00 | $31.24 | 0 |
| 2015-08-03 | $37.00 | $37.00 | $37.00 | $37.00 | $31.24 | 0 |
| 2015-07-31 | $37.00 | $37.00 | $37.00 | $37.00 | $31.24 | 100 |
| 2015-07-30 | $37.20 | $37.20 | $37.20 | $37.20 | $31.41 | 600 |
| 2015-07-29 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-28 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-27 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-24 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-23 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-22 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-21 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-20 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-17 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-16 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-15 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-14 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-13 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-10 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-09 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-08 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-07 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-06 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-02 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-07-01 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 0 |
| 2015-06-29 | $29.92 | $29.92 | $29.92 | $29.92 | $25.27 | 150 |
| 2015-06-26 | $29.70 | $29.70 | $29.70 | $29.70 | $25.08 | 0 |
| 2015-06-25 | $29.70 | $29.70 | $29.70 | $29.70 | $25.08 | 0 |
| 2015-06-24 | $29.70 | $29.70 | $29.70 | $29.70 | $25.08 | 0 |
| 2015-06-23 | $29.70 | $29.70 | $29.70 | $29.70 | $25.08 | 0 |
| 2015-06-22 | $29.70 | $29.70 | $29.70 | $29.70 | $25.08 | 0 |
| 2015-06-19 | $29.70 | $29.70 | $29.70 | $29.70 | $25.08 | 0 |
| 2015-06-18 | $29.70 | $29.70 | $29.70 | $29.70 | $25.08 | 0 |
| 2015-06-17 | $29.70 | $29.70 | $29.70 | $29.70 | $25.08 | 0 |
| 2015-06-16 | $29.70 | $29.70 | $29.70 | $29.70 | $25.08 | 321 |
| 2015-06-15 | $32.05 | $32.05 | $32.05 | $32.05 | $27.06 | 0 |
| 2015-06-12 | $32.05 | $32.05 | $32.05 | $32.05 | $27.06 | 0 |
| 2015-06-11 | $32.05 | $32.05 | $32.05 | $32.05 | $27.06 | 0 |
| 2015-06-10 | $32.05 | $32.05 | $32.05 | $32.05 | $27.06 | 0 |
| 2015-06-09 | $32.05 | $32.05 | $32.05 | $32.05 | $27.06 | 0 |
| 2015-06-08 | $32.05 | $32.05 | $32.05 | $32.05 | $27.06 | 190 |
| 2015-06-05 | $32.15 | $32.15 | $32.15 | $32.15 | $27.15 | 0 |
| 2015-06-04 | $32.15 | $32.15 | $32.15 | $32.15 | $27.15 | 0 |
| 2015-06-03 | $32.15 | $32.15 | $32.15 | $32.15 | $27.15 | 0 |
| 2015-06-02 | $32.15 | $32.15 | $32.15 | $32.15 | $27.15 | 400 |
| 2015-06-01 | $32.20 | $32.20 | $32.20 | $32.20 | $27.19 | 190 |
| 2015-05-29 | $32.05 | $32.05 | $32.05 | $32.05 | $27.06 | 190 |
| 2015-05-28 | $32.32 | $32.32 | $32.32 | $32.32 | $27.29 | 1,336 |
| 2015-05-27 | $32.75 | $32.75 | $32.75 | $32.75 | $27.66 | 0 |
| 2015-05-26 | $32.75 | $32.75 | $32.75 | $32.75 | $27.66 | 0 |