Halcon Resources Corporation Warrant (HKRWQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -20.00%
Halcon Resources Corporation Warrant - Daily Information
Click for more stock information on Halcon Resources Corporation Warrant.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Halcon Resources Corporation Warrant (HKRWQ)
Historical Stock Data for Halcon Resources Corporation Warrant (HKRWQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,612 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,230 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 18,960 |
| 2019-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,220 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690 |
| 2019-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 900 |
| 2019-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,410 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,891 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2019-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,410 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,712 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,749 |
| 2019-05-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,291 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,258 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,913 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,896 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,104 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,967 |
| 2019-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2019-03-08 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 21,864 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,862 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,125 |
| 2019-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,523 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,059 |
| 2019-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-02-13 | $0.03 | $0.11 | $0.03 | $0.07 | $0.07 | 67,801 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,296 |
| 2019-02-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 800 |
| 2019-02-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,489 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-01-30 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 1,079 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 662 |
| 2019-01-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 9,434 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2019-01-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,889 |
| 2019-01-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 800 |
| 2019-01-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,457 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-12-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 607 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388 |
| 2018-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2018-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 950 |
| 2018-12-17 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 1,026 |
| 2018-12-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,600 |
| 2018-12-13 | $0.05 | $0.19 | $0.02 | $0.05 | $0.05 | 60,200 |
| 2018-12-12 | $0.05 | $0.05 | $0.00 | $0.04 | $0.04 | 9,582 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98 |
| 2018-11-28 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 4,591 |
| 2018-11-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 300 |
| 2018-11-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 301 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,050 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,830 |
| 2018-11-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 336 |
| 2018-11-14 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 7,011 |
| 2018-11-13 | $0.05 | $0.27 | $0.05 | $0.11 | $0.11 | 19,204 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2018-11-01 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 19,328 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2018-10-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,922 |
| 2018-10-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,000 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,512 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2018-10-10 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 8,717 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 246 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,394 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2018-09-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,401 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-09-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 200 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 606 |
| 2018-09-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,960 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 238 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 127 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 158 |
| 2018-09-06 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 3,350 |
| 2018-09-05 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 700 |
| 2018-09-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2018-08-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2018-08-30 | $0.17 | $0.28 | $0.16 | $0.16 | $0.16 | 3,101 |
| 2018-08-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2018-08-28 | $0.14 | $0.26 | $0.14 | $0.18 | $0.18 | 2,041 |
| 2018-08-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,132 |
| 2018-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,847 |
| 2018-08-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,192 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2018-08-15 | $0.10 | $0.16 | $0.09 | $0.12 | $0.12 | 22,890 |
| 2018-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-08-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 642 |
| 2018-08-06 | $0.15 | $0.45 | $0.15 | $0.20 | $0.20 | 9,585 |
| 2018-08-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,814 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159,000 |
| 2018-07-31 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 26,304 |
| 2018-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2018-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-07-25 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 4,509 |
| 2018-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-07-20 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 12,175 |
| 2018-07-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 400 |
| 2018-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,187 |
| 2018-07-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 626 |
| 2018-07-12 | $0.26 | $0.26 | $0.16 | $0.22 | $0.22 | 3,210 |
| 2018-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2018-07-10 | $0.31 | $0.31 | $0.20 | $0.27 | $0.27 | 4,103 |
| 2018-07-09 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,996 |
| 2018-07-06 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 700 |
| 2018-06-28 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 3,697 |
| 2018-06-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 145 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 145 |
| 2018-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-06-20 | $0.53 | $0.53 | $0.43 | $0.47 | $0.47 | 2,551 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 107 |
| 2018-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 679 |
| 2018-06-08 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 45,793 |
| 2018-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 226 |
| 2018-06-06 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 10,272 |
| 2018-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 291 |
| 2018-06-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 63 |
| 2018-05-30 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 518 |
| 2018-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 96 |
| 2018-05-22 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 200 |
| 2018-05-17 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 3,107 |
| 2018-05-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 191 |
| 2018-05-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2018-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2018-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,000 |
| 2018-05-01 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,958 |
| 2018-04-26 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 24,136 |
| 2018-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,700 |
| 2018-04-18 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 12,533 |
| 2018-04-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 10,446 |
| 2018-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11 |
| 2018-04-05 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 500 |
| 2018-03-27 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 558 |
| 2018-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2018-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,221 |
| 2018-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 43,843 |
| 2018-03-16 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 51,970 |
| 2018-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 474 |
| 2018-03-08 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 7,000 |
| 2018-03-06 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 2,070 |
| 2018-03-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2018-03-02 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 24,155 |
| 2018-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2018-02-28 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,000 |
| 2018-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,994 |
| 2018-02-22 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 10,500 |
| 2018-02-20 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 11,467 |
| 2018-02-15 | $0.80 | $0.80 | $0.66 | $0.66 | $0.66 | 4,500 |
| 2018-02-08 | $0.66 | $0.78 | $0.66 | $0.70 | $0.70 | 9,791 |
| 2018-02-07 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,256 |
| 2018-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 69 |
| 2018-02-05 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 6,777 |
| 2018-02-02 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 3,319 |
| 2018-02-01 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 2,517 |
| 2018-01-31 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 373 |
| 2018-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,195 |
| 2018-01-29 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 1,600 |
| 2018-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2018-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 583 |
| 2018-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 116 |
| 2018-01-16 | $0.85 | $1.08 | $0.85 | $0.90 | $0.90 | 6,490 |
| 2018-01-12 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 795 |
| 2018-01-11 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 1,933 |
| 2018-01-09 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,023 |
| 2018-01-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2018-01-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 474 |
| 2018-01-03 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 10,402 |
| 2018-01-02 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 67,200 |
| 2017-12-29 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 405 |
| 2017-12-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,781 |
| 2017-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-12-21 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 5,931 |
| 2017-12-20 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 9,589 |
| 2017-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,730 |
| 2017-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2017-12-13 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 17,154 |
| 2017-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2017-12-11 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 10,563 |
| 2017-12-08 | $0.55 | $0.75 | $0.55 | $0.62 | $0.62 | 23,985 |
| 2017-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 47 |
| 2017-12-04 | $0.53 | $0.57 | $0.45 | $0.50 | $0.50 | 10,548 |
| 2017-12-01 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 23,000 |
| 2017-11-30 | $0.66 | $0.66 | $0.55 | $0.55 | $0.55 | 20,866 |
| 2017-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2017-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2017-11-20 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 14,537 |
| 2017-11-17 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 7,565 |
| 2017-11-16 | $0.70 | $0.73 | $0.61 | $0.61 | $0.61 | 1,177 |
| 2017-11-13 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 2,847 |
| 2017-11-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,257 |
| 2017-11-09 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 169,689 |
| 2017-11-08 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 2,300 |
| 2017-11-06 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 9,877 |
| 2017-11-03 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 5,538 |
| 2017-11-01 | $0.55 | $0.70 | $0.55 | $0.58 | $0.58 | 4,300 |
| 2017-10-30 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 3,400 |
| 2017-10-24 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 322 |
| 2017-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 44 |
| 2017-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 354 |
| 2017-10-16 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 1,194 |
| 2017-10-12 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 420 |
| 2017-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2017-10-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 2,044 |
| 2017-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 67 |
| 2017-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2017-09-28 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 23,300 |
| 2017-09-27 | $0.61 | $0.70 | $0.60 | $0.65 | $0.65 | 7,350 |
| 2017-09-25 | $0.57 | $0.74 | $0.57 | $0.71 | $0.71 | 1,900 |
| 2017-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,316 |
| 2017-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-09-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 400 |
| 2017-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-09-14 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 599 |
| 2017-09-13 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,052 |
| 2017-09-12 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 883 |
| 2017-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2017-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 567 |
| 2017-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 558 |
| 2017-08-30 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 3,116 |
| 2017-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 58 |
| 2017-08-28 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 2,000 |
| 2017-08-25 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 3,100 |
| 2017-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-08-21 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 1,300 |
| 2017-08-18 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 494 |
| 2017-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2017-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 291 |
| 2017-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 175 |
| 2017-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-26 | $0.80 | $0.90 | $0.76 | $0.90 | $0.90 | 1,187 |
| 2017-07-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-07-18 | $1.10 | $1.20 | $1.05 | $1.05 | $1.05 | 600 |
| 2017-07-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2017-07-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-07-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-07-11 | $0.70 | $1.30 | $0.70 | $1.30 | $1.30 | 14,452 |
| 2017-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,799 |
| 2017-07-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 40 |
| 2017-07-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2017-06-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-27 | $0.86 | $0.94 | $0.86 | $0.86 | $0.86 | 3,302 |
| 2017-06-26 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,258 |
| 2017-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 58 |
| 2017-06-21 | $0.88 | $0.90 | $0.80 | $0.80 | $0.80 | 4,600 |
| 2017-06-20 | $0.63 | $0.87 | $0.63 | $0.87 | $0.87 | 4,001 |
| 2017-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-16 | $0.44 | $0.51 | $0.40 | $0.51 | $0.51 | 3,302 |
| 2017-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-14 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 8,704 |
| 2017-06-13 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 5,169 |
| 2017-06-12 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 358 |
| 2017-06-09 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 8,887 |
| 2017-06-08 | $0.52 | $0.56 | $0.46 | $0.47 | $0.47 | 4,400 |
| 2017-06-07 | $0.69 | $0.69 | $0.50 | $0.51 | $0.51 | 2,328 |
| 2017-06-06 | $0.75 | $0.75 | $0.53 | $0.70 | $0.70 | 17,582 |
| 2017-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-01 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 3,012 |
| 2017-05-31 | $0.55 | $1.18 | $0.39 | $0.85 | $0.85 | 17,230 |
| 2017-05-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-05-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2017-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-24 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 37,768 |
| 2017-05-23 | $1.15 | $1.25 | $1.05 | $1.05 | $1.05 | 26,834 |
| 2017-05-22 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 558 |
| 2017-05-19 | $0.98 | $1.49 | $0.98 | $1.12 | $1.12 | 11,000 |
| 2017-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 158 |
| 2017-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-12 | $0.91 | $0.91 | $0.75 | $0.80 | $0.80 | 3,502 |
| 2017-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2017-05-10 | $1.00 | $1.00 | $0.85 | $0.91 | $0.91 | 4,330 |
| 2017-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,756 |
| 2017-05-04 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 13,616 |
| 2017-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2017-05-02 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 8,505 |
| 2017-05-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-04-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-04-27 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 1,800 |
| 2017-04-26 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 458 |
| 2017-04-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2017-04-24 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 651 |
| 2017-04-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2017-04-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 351 |
| 2017-04-19 | $1.41 | $1.41 | $1.05 | $1.19 | $1.19 | 2,350 |
| 2017-04-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-04-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 29 |
| 2017-04-13 | $1.81 | $1.81 | $1.35 | $1.45 | $1.45 | 1,543 |
| 2017-04-12 | $1.85 | $1.95 | $1.85 | $1.85 | $1.85 | 6,128 |
| 2017-04-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-04-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-04-07 | $1.83 | $1.83 | $1.74 | $1.74 | $1.74 | 10,685 |
| 2017-04-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-04-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-04-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 64 |
| 2017-04-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 80 |
| 2017-03-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-03-30 | $1.72 | $1.79 | $1.72 | $1.79 | $1.79 | 1,000 |
| 2017-03-29 | $1.43 | $1.69 | $1.43 | $1.69 | $1.69 | 1,100 |
| 2017-03-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 116 |
| 2017-03-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2017-03-22 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 800 |
| 2017-03-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-03-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-03-17 | $1.54 | $1.59 | $1.54 | $1.54 | $1.54 | 3,800 |
| 2017-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2017-03-15 | $1.54 | $1.69 | $1.30 | $1.46 | $1.46 | 41,006 |
| 2017-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-10 | $1.50 | $1.59 | $1.48 | $1.50 | $1.50 | 51,827 |
| 2017-03-09 | $1.82 | $1.82 | $1.25 | $1.25 | $1.25 | 3,436 |
| 2017-03-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 494 |
| 2017-03-07 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 1,968 |
| 2017-03-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-03-03 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 628 |
| 2017-03-02 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 400 |
| 2017-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-02-28 | $2.19 | $2.59 | $1.75 | $1.75 | $1.75 | 13,337 |
| 2017-02-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 110 |
| 2017-02-23 | $2.59 | $2.59 | $2.34 | $2.34 | $2.34 | 1,963 |
| 2017-02-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-02-21 | $2.57 | $2.57 | $2.45 | $2.45 | $2.45 | 200 |
| 2017-02-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-02-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2017-02-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2017-02-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2017-02-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2017-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-02-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2017-02-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2017-02-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 174 |
| 2017-02-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2017-02-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2017-02-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 300 |
| 2017-02-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 80 |
| 2017-01-31 | $2.29 | $2.29 | $2.20 | $2.23 | $2.23 | 629 |
| 2017-01-30 | $2.40 | $2.40 | $2.22 | $2.35 | $2.35 | 70,600 |
| 2017-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-01-26 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 2,173 |
| 2017-01-25 | $2.14 | $3.50 | $2.14 | $2.52 | $2.52 | 21,400 |
| 2017-01-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 158 |
| 2017-01-23 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 1,174 |
| 2017-01-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-01-19 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 200 |
| 2017-01-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2017-01-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 70 |
| 2017-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-01-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-01-09 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 1,220 |
| 2017-01-06 | $2.27 | $2.45 | $2.27 | $2.45 | $2.45 | 674 |
| 2017-01-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2017-01-04 | $2.19 | $2.27 | $2.15 | $2.27 | $2.27 | 308,617 |
| 2017-01-03 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 487 |
| 2016-12-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2016-12-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2016-12-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2016-12-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 200 |
| 2016-12-23 | $2.08 | $2.26 | $1.95 | $2.04 | $2.04 | 3,252 |
| 2016-12-22 | $2.30 | $2.40 | $2.15 | $2.15 | $2.15 | 6,719 |
| 2016-12-21 | $2.35 | $2.52 | $2.13 | $2.15 | $2.15 | 7,172 |
| 2016-12-20 | $2.40 | $2.40 | $2.15 | $2.15 | $2.15 | 12,328 |
| 2016-12-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 195 |
| 2016-12-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2016-12-15 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 1,016 |
| 2016-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 64 |
| 2016-12-09 | $2.50 | $2.55 | $2.25 | $2.25 | $2.25 | 10,600 |
| 2016-12-08 | $2.50 | $2.58 | $2.36 | $2.58 | $2.58 | 3,300 |
| 2016-12-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-12-06 | $2.94 | $2.94 | $2.72 | $2.72 | $2.72 | 600 |
| 2016-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-02 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 500 |
| 2016-12-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2016-11-30 | $2.25 | $2.59 | $2.25 | $2.50 | $2.50 | 1,731 |
| 2016-11-29 | $2.74 | $2.74 | $2.50 | $2.50 | $2.50 | 500 |
| 2016-11-28 | $2.97 | $2.97 | $2.81 | $2.81 | $2.81 | 400 |
| 2016-11-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 304 |
| 2016-11-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 58 |
| 2016-11-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-11-21 | $3.00 | $3.77 | $3.00 | $3.10 | $3.10 | 8,081 |
| 2016-11-18 | $2.62 | $2.74 | $2.62 | $2.74 | $2.74 | 400 |
| 2016-11-17 | $2.60 | $2.61 | $2.56 | $2.61 | $2.61 | 2,344 |
| 2016-11-16 | $2.33 | $2.65 | $2.33 | $2.65 | $2.65 | 3,679 |
| 2016-11-15 | $2.10 | $2.32 | $2.10 | $2.25 | $2.25 | 674 |
| 2016-11-14 | $2.26 | $2.26 | $1.68 | $1.93 | $1.93 | 1,552 |
| 2016-11-11 | $2.50 | $2.50 | $2.15 | $2.15 | $2.15 | 1,487 |
| 2016-11-10 | $2.55 | $2.58 | $2.55 | $2.58 | $2.58 | 275 |
| 2016-11-09 | $2.44 | $2.60 | $2.44 | $2.60 | $2.60 | 1,052 |
| 2016-11-08 | $2.40 | $2.40 | $2.28 | $2.39 | $2.39 | 2,434 |
| 2016-11-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 46 |
| 2016-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2 |
| 2016-11-01 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 1,536 |
| 2016-10-31 | $2.67 | $2.67 | $2.53 | $2.53 | $2.53 | 666 |
| 2016-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 563 |
| 2016-10-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 100 |
| 2016-10-26 | $2.79 | $2.79 | $2.01 | $2.79 | $2.79 | 357 |
| 2016-10-25 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 1,459 |
| 2016-10-24 | $2.86 | $2.86 | $2.80 | $2.83 | $2.83 | 15,087 |
| 2016-10-21 | $2.90 | $2.92 | $2.90 | $2.90 | $2.90 | 755 |
| 2016-10-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2016-10-19 | $3.03 | $3.10 | $2.90 | $2.90 | $2.90 | 9,200 |
| 2016-10-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 129 |
| 2016-10-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 101 |
| 2016-10-14 | $3.18 | $3.35 | $3.02 | $3.20 | $3.20 | 3,402 |
| 2016-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2016-10-12 | $3.19 | $3.31 | $3.19 | $3.31 | $3.31 | 431 |
| 2016-10-11 | $3.21 | $3.40 | $3.21 | $3.25 | $3.25 | 1,493 |
| 2016-10-10 | $3.05 | $3.45 | $3.05 | $3.20 | $3.20 | 4,606 |
| 2016-10-07 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 76,309 |
| 2016-10-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 108 |
| 2016-10-05 | $2.74 | $3.15 | $2.74 | $3.01 | $3.01 | 3,263 |
| 2016-10-04 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 2,058 |
| 2016-10-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2016-09-30 | $2.29 | $2.29 | $2.15 | $2.15 | $2.15 | 600 |
| 2016-09-29 | $1.99 | $2.25 | $1.99 | $2.25 | $2.25 | 17,051 |
| 2016-09-28 | $1.73 | $2.00 | $1.60 | $2.00 | $2.00 | 2,267 |
| 2016-09-27 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 831 |
| 2016-09-26 | $1.43 | $1.73 | $1.43 | $1.73 | $1.73 | 1,500 |
| 2016-09-23 | $1.23 | $1.43 | $1.23 | $1.40 | $1.40 | 12,026 |
| 2016-09-22 | $1.25 | $1.31 | $1.20 | $1.22 | $1.22 | 88,568 |
| 2016-09-21 | $1.10 | $1.30 | $1.04 | $1.25 | $1.25 | 18,677 |
| 2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 313 |
| 2016-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2016-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 205 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,747 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 318 |
| 2016-09-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 28,402 |