HKT Trust (HKTTY) Exchange: PINK
Data as of Oct. 8, 2025
$12.79 ($0.07) 0.55%
HKT Trust - Daily Information
Click for more stock information on HKT Trust.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $12.79 |
| Previous Close | $12.79 |
| High | $12.79 |
| Low | $12.79 |
| Adjusted Open | $12.79 |
| Previous Adjusted Close | $12.79 |
| Adjusted High | $12.79 |
| Adjusted Low | $12.79 |
Invest in HKT Trust (HKTTY)
Key People HKT Trust
| Employee | Position |
|---|---|
| Tzar Kai Li | Executive Chairman & Trustee Manager |
| Hon Hing Hui | Managing Director & Executive Director |
| Hong Kit Wong | Chief Financial Officer |
| Peter Anthony Allen | Non-Executive Director & Trustee Manager |
| Kee Sun Chan | Managing Director-Commercial Group |
| Wing Chap Lam | Managing Director-Engineering |
| Cho Yee Chung | Non-Executive Director |
| Fu Shen Li | Non-Executive Director |
| Srinivas Bangalore Gangaiah | Non-Executive Director |
| Ke Bing Zhu | Non-Executive Director |
| Kwok Shing Lam | Chief Marketing Officer-Wireless Businesses |
| Lai Sim Chow | Head-Human Resources |
| Bernadette Mak Lomas | Secretary & Group General Counsel |
| Veronica Lockyer | Head-Group Regulatory Affairs |
| Chi-Keung Chan | Head-Group Communications |
| Hsin Kang Chang | Independent Non-Executive Director |
| Sunil Varma | Independent Non-Executive Director |
| Wai Kwun Wong | Independent Non-Executive Director |
| Xue Zhi Zhang | Secretary & Group General Counsel |
Historical Stock Data for HKT Trust (HKTTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 4,359 |
| 2025-09-25 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 3,676 |
| 2025-09-24 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 24,402 |
| 2025-09-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 348 |
| 2025-09-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 105 |
| 2025-09-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 205 |
| 2025-09-18 | $13.55 | $15.06 | $13.55 | $15.06 | $15.06 | 943 |
| 2025-09-17 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 103 |
| 2025-09-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 226 |
| 2025-09-15 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 172 |
| 2025-09-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 34 |
| 2025-09-11 | $15.24 | $15.24 | $13.39 | $14.70 | $14.70 | 797 |
| 2025-09-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 203 |
| 2025-09-09 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 3,666 |
| 2025-09-08 | $14.56 | $14.56 | $14.54 | $14.54 | $14.54 | 5,807 |
| 2025-09-05 | $15.30 | $16.69 | $14.98 | $16.69 | $16.69 | 379 |
| 2025-09-04 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 7,082 |
| 2025-09-03 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 1,682 |
| 2025-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 389 |
| 2025-08-29 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 221 |
| 2025-08-28 | $15.18 | $17.04 | $15.18 | $17.04 | $17.04 | 451 |
| 2025-08-27 | $13.24 | $15.07 | $13.24 | $13.24 | $13.24 | 1,988 |
| 2025-08-26 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1,216 |
| 2025-08-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 576 |
| 2025-08-22 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 140 |
| 2025-08-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 62 |
| 2025-08-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 110 |
| 2025-08-19 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 130 |
| 2025-08-18 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 124 |
| 2025-08-15 | $16.41 | $16.41 | $16.41 | $16.41 | $15.99 | 154 |
| 2025-08-14 | $16.41 | $16.41 | $16.41 | $16.41 | $15.99 | 74 |
| 2025-08-13 | $16.41 | $16.41 | $16.41 | $16.41 | $15.99 | 183 |
| 2025-08-12 | $16.20 | $16.20 | $16.20 | $16.20 | $15.79 | 427 |
| 2025-08-11 | $16.35 | $16.35 | $16.35 | $16.35 | $15.93 | 129 |
| 2025-08-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 345 |
| 2025-08-07 | $15.93 | $16.43 | $15.93 | $16.43 | $16.43 | 9,013 |
| 2025-08-06 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 1,301 |
| 2025-08-05 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-08-04 | $17.00 | $18.06 | $16.02 | $18.06 | $18.06 | 1,218 |
| 2025-08-01 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-07-31 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 475 |
| 2025-07-30 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 534 |
| 2025-07-29 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 286 |
| 2025-07-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 216 |
| 2025-07-25 | $15.72 | $16.04 | $15.72 | $16.04 | $16.04 | 2,318 |
| 2025-07-24 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 218 |
| 2025-07-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 611 |
| 2025-07-22 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 101 |
| 2025-07-21 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 570 |
| 2025-07-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 259 |
| 2025-07-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 443 |
| 2025-07-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 174 |
| 2025-07-15 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 282 |
| 2025-07-14 | $15.63 | $15.68 | $15.63 | $15.68 | $15.68 | 449 |
| 2025-07-11 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 3,138 |
| 2025-07-10 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 166 |
| 2025-07-09 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 277 |
| 2025-07-08 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 91 |
| 2025-07-07 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 310 |
| 2025-07-03 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-07-02 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 195 |
| 2025-07-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 77 |
| 2025-06-30 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 351 |
| 2025-06-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 113 |
| 2025-06-26 | $14.70 | $16.50 | $14.70 | $16.50 | $16.50 | 717 |
| 2025-06-25 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 240 |
| 2025-06-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 435 |
| 2025-06-23 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-06-20 | $14.99 | $15.28 | $14.31 | $14.31 | $14.31 | 17,911 |
| 2025-06-18 | $14.22 | $14.22 | $12.72 | $12.72 | $12.72 | 971 |
| 2025-06-17 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 752 |
| 2025-06-16 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 169 |
| 2025-06-13 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 3,111 |
| 2025-06-12 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 59 |
| 2025-06-11 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 91 |
| 2025-06-10 | $14.35 | $14.41 | $14.35 | $14.41 | $14.41 | 2,147 |
| 2025-06-09 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 225 |
| 2025-06-06 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 206 |
| 2025-06-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 218 |
| 2025-06-04 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 107 |
| 2025-06-03 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 649 |
| 2025-06-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 620 |
| 2025-05-30 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 69 |
| 2025-05-29 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 281 |
| 2025-05-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-05-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 5,192 |
| 2025-05-23 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 259 |
| 2025-05-22 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 431 |
| 2025-05-21 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 681 |
| 2025-05-20 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 329 |
| 2025-05-19 | $15.03 | $15.03 | $14.68 | $14.68 | $14.02 | 2,556 |
| 2025-05-16 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 285 |
| 2025-05-15 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 373 |
| 2025-05-14 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 307 |
| 2025-05-13 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 498 |
| 2025-05-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 60 |
| 2025-05-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 156 |
| 2025-05-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 410 |
| 2025-05-07 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 36 |
| 2025-05-06 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 121 |
| 2025-05-05 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 59 |
| 2025-05-02 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 318 |
| 2025-05-01 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 127 |
| 2025-04-30 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 237 |
| 2025-04-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 665 |
| 2025-04-28 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 496 |
| 2025-04-25 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 159 |
| 2025-04-24 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 29 |
| 2025-04-23 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-04-22 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 235 |
| 2025-04-21 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 135 |
| 2025-04-17 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 136 |
| 2025-04-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 482 |
| 2025-04-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 10,054 |
| 2025-04-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 127 |
| 2025-04-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 856 |
| 2025-04-10 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 385 |
| 2025-04-09 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 381 |
| 2025-04-08 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 942 |
| 2025-04-07 | $12.85 | $13.83 | $12.85 | $13.83 | $13.83 | 4,167 |
| 2025-04-04 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 68 |
| 2025-04-03 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 130 |
| 2025-04-02 | $11.89 | $13.83 | $11.89 | $13.83 | $13.83 | 626 |
| 2025-04-01 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 174 |
| 2025-03-31 | $12.70 | $13.83 | $12.70 | $13.83 | $13.83 | 364 |
| 2025-03-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 94 |
| 2025-03-27 | $12.67 | $12.67 | $11.51 | $11.51 | $11.51 | 491 |
| 2025-03-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 134 |
| 2025-03-25 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 96 |
| 2025-03-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 89 |
| 2025-03-21 | $12.43 | $12.43 | $11.03 | $11.03 | $11.03 | 338 |
| 2025-03-20 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 166 |
| 2025-03-19 | $11.48 | $13.83 | $11.48 | $12.26 | $12.26 | 608 |
| 2025-03-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 175 |
| 2025-03-17 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 20 |
| 2025-03-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 91 |
| 2025-03-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 200 |
| 2025-03-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 62 |
| 2025-03-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 378 |
| 2025-03-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 371 |
| 2025-03-07 | $12.64 | $12.64 | $11.44 | $11.44 | $11.44 | 1,048 |
| 2025-03-06 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 2,515 |
| 2025-03-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 513 |
| 2025-03-04 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 305 |
| 2025-03-03 | $13.83 | $13.83 | $12.09 | $12.09 | $12.09 | 765 |
| 2025-02-28 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 37 |
| 2025-02-27 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 31 |
| 2025-02-26 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 101 |
| 2025-02-25 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 34 |
| 2025-02-24 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 124 |
| 2025-02-21 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 29 |
| 2025-02-20 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 91 |
| 2025-02-19 | $12.60 | $12.62 | $12.60 | $12.62 | $12.62 | 330 |
| 2025-02-18 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 258 |
| 2025-02-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 29 |
| 2025-02-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 283 |
| 2025-02-12 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 118 |
| 2025-02-11 | $12.39 | $12.39 | $12.25 | $12.25 | $12.25 | 728 |
| 2025-02-10 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 81 |
| 2025-02-07 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 171 |
| 2025-02-06 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 99 |
| 2025-02-05 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 239 |
| 2025-02-04 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 821 |
| 2025-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 324 |
| 2025-01-31 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 147 |
| 2025-01-30 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 265 |
| 2025-01-29 | $11.92 | $12.45 | $11.92 | $12.45 | $12.45 | 589 |
| 2025-01-28 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 135 |
| 2025-01-27 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 227 |
| 2025-01-24 | $11.00 | $13.77 | $11.00 | $11.00 | $11.00 | 834 |
| 2025-01-23 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 327 |
| 2025-01-22 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 286 |
| 2025-01-21 | $12.41 | $13.81 | $12.41 | $13.81 | $13.81 | 2,769 |
| 2025-01-17 | $12.00 | $13.15 | $11.00 | $11.90 | $11.90 | 1,106 |
| 2025-01-16 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 364 |
| 2025-01-15 | $12.61 | $12.76 | $12.61 | $12.76 | $12.76 | 684 |
| 2025-01-14 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 201 |
| 2025-01-13 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 315 |
| 2025-01-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,492 |
| 2025-01-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 92 |
| 2025-01-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 84 |
| 2025-01-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 152 |
| 2025-01-03 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 2 |
| 2025-01-02 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 248 |
| 2024-12-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 113 |
| 2024-12-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 311 |
| 2024-12-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 732 |
| 2024-12-26 | $12.38 | $12.38 | $12.29 | $12.29 | $12.29 | 260 |
| 2024-12-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-23 | $12.27 | $12.27 | $11.00 | $11.00 | $11.00 | 1,167 |
| 2024-12-20 | $11.75 | $12.27 | $11.00 | $11.00 | $11.00 | 1,071 |
| 2024-12-19 | $12.34 | $12.34 | $11.01 | $11.01 | $11.01 | 3,404 |
| 2024-12-18 | $12.37 | $12.37 | $11.00 | $11.00 | $11.00 | 3,325 |
| 2024-12-17 | $12.33 | $12.33 | $11.00 | $11.00 | $11.00 | 473 |
| 2024-12-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 217 |
| 2024-12-13 | $12.43 | $13.84 | $12.43 | $13.84 | $13.84 | 309 |
| 2024-12-12 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 377 |
| 2024-12-11 | $12.43 | $13.86 | $12.43 | $13.86 | $13.86 | 407 |
| 2024-12-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 502 |
| 2024-12-09 | $12.75 | $12.76 | $12.57 | $12.57 | $12.57 | 1,957 |
| 2024-12-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 159 |
| 2024-12-05 | $12.42 | $13.83 | $12.42 | $13.83 | $13.83 | 857 |
| 2024-12-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 37 |
| 2024-12-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 294 |
| 2024-12-02 | $12.36 | $12.36 | $12.35 | $12.35 | $12.35 | 537 |
| 2024-11-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2024-11-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 902 |
| 2024-11-26 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 181 |
| 2024-11-25 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 658 |
| 2024-11-22 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 220 |
| 2024-11-21 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 265 |
| 2024-11-20 | $12.06 | $12.06 | $11.06 | $11.06 | $11.06 | 445 |
| 2024-11-19 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 450 |
| 2024-11-18 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 1,026 |
| 2024-11-15 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 372 |
| 2024-11-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 1,081 |
| 2024-11-13 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 432 |
| 2024-11-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 291 |
| 2024-11-11 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 381 |
| 2024-11-08 | $12.25 | $12.29 | $11.22 | $12.26 | $12.26 | 13,783 |
| 2024-11-07 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 312 |
| 2024-11-06 | $11.51 | $11.83 | $11.51 | $11.83 | $11.83 | 1,119 |
| 2024-11-05 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 248 |
| 2024-11-04 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 461 |
| 2024-11-01 | $12.38 | $13.37 | $12.38 | $13.37 | $13.37 | 774 |
| 2024-10-31 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 275 |
| 2024-10-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 211 |
| 2024-10-29 | $12.59 | $13.61 | $12.59 | $13.61 | $13.61 | 492 |
| 2024-10-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 196 |
| 2024-10-25 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 127 |
| 2024-10-24 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 477 |
| 2024-10-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 350 |
| 2024-10-22 | $12.23 | $12.59 | $12.23 | $12.59 | $12.59 | 796 |
| 2024-10-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 3,116 |
| 2024-10-18 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 123 |
| 2024-10-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 153 |
| 2024-10-16 | $12.20 | $13.59 | $12.20 | $13.59 | $13.59 | 1,082 |
| 2024-10-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 86 |
| 2024-10-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 48 |
| 2024-10-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 206 |
| 2024-10-10 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 262 |
| 2024-10-09 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-10-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 258 |
| 2024-10-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 41 |
| 2024-10-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 219 |
| 2024-10-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 385 |
| 2024-10-02 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 186 |
| 2024-10-01 | $12.41 | $12.51 | $12.41 | $12.51 | $12.51 | 480 |
| 2024-09-30 | $13.79 | $13.79 | $13.20 | $13.20 | $13.20 | 2,721 |
| 2024-09-27 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 104 |
| 2024-09-26 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 281 |
| 2024-09-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 234 |
| 2024-09-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 73 |
| 2024-09-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 257 |
| 2024-09-20 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 67 |
| 2024-09-19 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 735 |
| 2024-09-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 164 |
| 2024-09-17 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 91 |
| 2024-09-16 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 254 |
| 2024-09-13 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 94 |
| 2024-09-12 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 79 |
| 2024-09-11 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 163 |
| 2024-09-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 48 |
| 2024-09-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 274 |
| 2024-09-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 51 |
| 2024-09-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 189 |
| 2024-09-04 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 232 |
| 2024-09-03 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 138 |
| 2024-08-30 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 137 |
| 2024-08-29 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 343 |
| 2024-08-28 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 3,536 |
| 2024-08-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 40 |
| 2024-08-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 96 |
| 2024-08-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 402 |
| 2024-08-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 8 |
| 2024-08-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 222 |
| 2024-08-20 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 238 |
| 2024-08-19 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 129 |
| 2024-08-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 261 |
| 2024-08-15 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 590 |
| 2024-08-14 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 381 |
| 2024-08-13 | $12.70 | $13.00 | $12.46 | $12.46 | $12.46 | 6,134 |
| 2024-08-12 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 11 |
| 2024-08-09 | $13.62 | $13.62 | $12.56 | $13.62 | $13.21 | 9,699 |
| 2024-08-08 | $12.74 | $12.74 | $12.74 | $12.74 | $12.36 | 379 |
| 2024-08-07 | $13.77 | $13.77 | $13.77 | $13.77 | $13.36 | 411 |
| 2024-08-06 | $13.63 | $13.63 | $13.63 | $13.63 | $13.22 | 1,290 |
| 2024-08-05 | $13.38 | $13.38 | $13.38 | $13.38 | $12.98 | 60 |
| 2024-08-02 | $13.38 | $13.38 | $13.38 | $13.38 | $12.98 | 204 |
| 2024-08-01 | $12.06 | $12.06 | $12.06 | $12.06 | $11.70 | 70 |
| 2024-07-31 | $12.06 | $12.06 | $12.06 | $12.06 | $11.70 | 7 |
| 2024-07-30 | $12.06 | $12.06 | $12.06 | $12.06 | $11.70 | 0 |
| 2024-07-29 | $12.06 | $12.06 | $12.06 | $12.06 | $11.70 | 245 |
| 2024-07-26 | $11.86 | $12.14 | $11.86 | $12.14 | $11.78 | 742 |
| 2024-07-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.40 | 338 |
| 2024-07-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.43 | 2,206 |
| 2024-07-23 | $11.91 | $11.91 | $11.91 | $11.91 | $11.55 | 34 |
| 2024-07-22 | $11.91 | $11.91 | $11.91 | $11.91 | $11.55 | 39 |
| 2024-07-19 | $11.91 | $11.91 | $11.91 | $11.91 | $11.55 | 329 |
| 2024-07-18 | $11.76 | $11.76 | $11.76 | $11.76 | $11.41 | 236 |
| 2024-07-17 | $12.22 | $12.22 | $12.22 | $12.22 | $11.85 | 141 |
| 2024-07-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.48 | 28 |
| 2024-07-15 | $11.84 | $11.84 | $11.84 | $11.84 | $11.48 | 72 |
| 2024-07-12 | $11.89 | $11.89 | $11.84 | $11.84 | $11.48 | 541 |
| 2024-07-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.31 | 610 |
| 2024-07-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.07 | 133 |
| 2024-07-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 121 |
| 2024-07-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 79 |
| 2024-07-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 327 |
| 2024-07-03 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2024-07-02 | $11.49 | $11.73 | $11.01 | $11.73 | $11.73 | 865 |
| 2024-07-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 143 |
| 2024-06-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 654 |
| 2024-06-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 150 |
| 2024-06-26 | $11.10 | $11.10 | $10.75 | $10.75 | $10.75 | 2,255 |
| 2024-06-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 64 |
| 2024-06-24 | $10.82 | $11.18 | $10.82 | $11.18 | $11.18 | 1,923 |
| 2024-06-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 575 |
| 2024-06-20 | $10.73 | $11.10 | $10.73 | $11.10 | $11.10 | 914 |
| 2024-06-18 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 384 |
| 2024-06-17 | $11.34 | $11.34 | $11.18 | $11.18 | $11.18 | 712 |
| 2024-06-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 786 |
| 2024-06-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 338 |
| 2024-06-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 153 |
| 2024-06-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 33 |
| 2024-06-10 | $11.06 | $11.10 | $11.06 | $11.10 | $11.10 | 768 |
| 2024-06-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 99 |
| 2024-06-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 58 |
| 2024-06-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 120 |
| 2024-06-04 | $10.95 | $11.05 | $10.95 | $11.05 | $11.05 | 998 |
| 2024-06-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.14 | 46 |
| 2024-05-31 | $11.71 | $11.71 | $11.71 | $11.71 | $11.14 | 90 |
| 2024-05-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.14 | 79 |
| 2024-05-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.14 | 189 |
| 2024-05-28 | $12.04 | $12.04 | $11.90 | $11.90 | $11.90 | 811 |
| 2024-05-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 260 |
| 2024-05-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 30 |
| 2024-05-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 165 |
| 2024-05-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 239 |
| 2024-05-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 36 |
| 2024-05-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 444 |
| 2024-05-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 39 |
| 2024-05-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 114 |
| 2024-05-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 21 |
| 2024-05-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 78 |
| 2024-05-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 296 |
| 2024-05-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 142 |
| 2024-05-08 | $11.26 | $11.39 | $11.26 | $11.39 | $11.39 | 471 |
| 2024-05-07 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 92 |
| 2024-05-06 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 126 |
| 2024-05-03 | $11.00 | $11.42 | $11.00 | $11.19 | $11.19 | 13,132 |
| 2024-05-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 4,086 |
| 2024-05-01 | $11.22 | $11.22 | $11.14 | $11.14 | $11.14 | 2,705 |
| 2024-04-30 | $10.91 | $11.11 | $10.86 | $11.11 | $11.11 | 3,468 |
| 2024-04-29 | $11.13 | $11.13 | $11.02 | $11.02 | $11.02 | 580 |
| 2024-04-26 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 214 |
| 2024-04-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 463 |
| 2024-04-24 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 315 |
| 2024-04-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 554 |
| 2024-04-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 227 |
| 2024-04-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 583 |
| 2024-04-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 261 |
| 2024-04-17 | $11.68 | $11.68 | $11.32 | $11.32 | $11.32 | 494 |
| 2024-04-16 | $11.12 | $11.34 | $11.12 | $11.34 | $11.34 | 2,303 |
| 2024-04-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 5,332 |
| 2024-04-12 | $11.19 | $11.37 | $11.19 | $11.37 | $11.37 | 1,035 |
| 2024-04-11 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 707 |
| 2024-04-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 235 |
| 2024-04-09 | $11.51 | $11.75 | $11.51 | $11.75 | $11.75 | 1,374 |
| 2024-04-08 | $11.11 | $11.26 | $11.11 | $11.26 | $11.26 | 1,450 |
| 2024-04-05 | $11.30 | $11.43 | $11.30 | $11.43 | $11.43 | 1,239 |
| 2024-04-04 | $11.71 | $11.71 | $11.68 | $11.68 | $11.68 | 1,186 |
| 2024-04-03 | $11.47 | $11.61 | $11.45 | $11.52 | $11.52 | 1,407 |
| 2024-04-02 | $11.65 | $11.93 | $11.65 | $11.75 | $11.75 | 2,525 |
| 2024-04-01 | $11.83 | $11.98 | $11.78 | $11.98 | $11.98 | 1,150 |
| 2024-03-28 | $11.48 | $11.71 | $11.48 | $11.71 | $11.71 | 1,585 |
| 2024-03-27 | $11.17 | $11.96 | $11.17 | $11.96 | $11.96 | 735 |
| 2024-03-26 | $11.13 | $11.50 | $11.09 | $11.09 | $11.09 | 6,152 |
| 2024-03-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 378 |
| 2024-03-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 4,362 |
| 2024-03-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 299 |
| 2024-03-20 | $11.21 | $11.98 | $11.08 | $11.98 | $11.98 | 741 |
| 2024-03-19 | $11.26 | $11.56 | $11.26 | $11.56 | $11.56 | 3,630 |
| 2024-03-18 | $11.37 | $11.78 | $11.37 | $11.78 | $11.78 | 1,497 |
| 2024-03-15 | $11.19 | $11.48 | $11.19 | $11.48 | $11.48 | 313 |
| 2024-03-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 497 |
| 2024-03-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2,372 |
| 2024-03-12 | $11.73 | $12.10 | $11.70 | $11.70 | $11.70 | 2,372 |
| 2024-03-11 | $11.51 | $11.77 | $11.51 | $11.51 | $11.51 | 543 |
| 2024-03-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 59 |
| 2024-03-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 351 |
| 2024-03-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 47 |
| 2024-03-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 165 |
| 2024-03-04 | $11.60 | $12.37 | $11.60 | $12.37 | $12.37 | 968 |
| 2024-03-01 | $11.73 | $12.35 | $11.73 | $12.35 | $12.35 | 584 |
| 2024-02-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 207 |
| 2024-02-28 | $11.74 | $11.98 | $11.74 | $11.98 | $11.98 | 521 |
| 2024-02-27 | $11.99 | $12.18 | $11.99 | $12.15 | $12.15 | 910 |
| 2024-02-26 | $11.57 | $11.87 | $11.37 | $11.37 | $11.37 | 779 |
| 2024-02-23 | $11.96 | $11.97 | $11.96 | $11.97 | $11.97 | 3,969 |
| 2024-02-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 154 |
| 2024-02-21 | $11.43 | $11.43 | $11.37 | $11.37 | $11.37 | 733 |
| 2024-02-20 | $11.27 | $11.78 | $11.27 | $11.47 | $11.47 | 846 |
| 2024-02-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 229 |
| 2024-02-15 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 10,049 |
| 2024-02-14 | $12.00 | $12.23 | $11.91 | $12.23 | $12.23 | 3,151 |
| 2024-02-13 | $12.13 | $12.30 | $12.10 | $12.10 | $12.10 | 4,047 |
| 2024-02-12 | $11.85 | $12.13 | $11.79 | $12.13 | $12.13 | 5,015 |
| 2024-02-09 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 13,003 |
| 2024-02-08 | $11.98 | $12.17 | $11.98 | $12.16 | $12.16 | 5,648 |
| 2024-02-07 | $11.86 | $11.99 | $11.86 | $11.92 | $11.92 | 8,386 |
| 2024-02-06 | $11.78 | $11.90 | $11.78 | $11.90 | $11.90 | 5,454 |
| 2024-02-05 | $11.85 | $11.87 | $11.85 | $11.87 | $11.87 | 2,452 |
| 2024-02-02 | $12.03 | $12.09 | $12.03 | $12.09 | $12.09 | 1,300 |
| 2024-02-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 308 |
| 2024-01-31 | $12.00 | $12.05 | $12.00 | $12.05 | $12.05 | 1,203 |
| 2024-01-30 | $12.07 | $12.11 | $12.07 | $12.11 | $12.11 | 1,709 |
| 2024-01-29 | $12.05 | $12.05 | $11.98 | $11.98 | $11.98 | 1,894 |
| 2024-01-26 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 123 |
| 2024-01-25 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 419 |
| 2024-01-24 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 79 |
| 2024-01-23 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 158 |
| 2024-01-22 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 118 |
| 2024-01-19 | $12.12 | $12.22 | $12.12 | $12.22 | $12.22 | 334 |
| 2024-01-18 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 3,209 |
| 2024-01-17 | $12.05 | $12.09 | $12.05 | $12.09 | $12.09 | 856 |
| 2024-01-16 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 134 |
| 2024-01-12 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 20 |
| 2024-01-11 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 581 |
| 2024-01-10 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 30 |
| 2024-01-09 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 163 |
| 2024-01-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 689 |
| 2024-01-05 | $11.91 | $11.94 | $11.91 | $11.94 | $11.94 | 368 |
| 2024-01-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 158 |
| 2024-01-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,265 |
| 2024-01-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 142 |
| 2023-12-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 1 |
| 2023-12-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 347 |
| 2023-12-27 | $11.71 | $11.72 | $11.37 | $11.72 | $11.72 | 813 |
| 2023-12-26 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 170 |
| 2023-12-22 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 1,723 |
| 2023-12-21 | $11.34 | $11.43 | $11.34 | $11.43 | $11.43 | 1,830 |
| 2023-12-20 | $11.35 | $11.35 | $11.32 | $11.32 | $11.32 | 867 |
| 2023-12-19 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 46 |
| 2023-12-18 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 221 |
| 2023-12-15 | $11.94 | $12.02 | $11.91 | $12.02 | $12.02 | 2,601 |
| 2023-12-14 | $11.84 | $12.00 | $11.84 | $12.00 | $12.00 | 2,402 |
| 2023-12-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 29 |
| 2023-12-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 98 |
| 2023-12-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 77 |
| 2023-12-08 | $11.09 | $11.25 | $11.09 | $11.25 | $11.25 | 592 |
| 2023-12-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 343 |
| 2023-12-06 | $10.97 | $10.97 | $10.33 | $10.66 | $10.66 | 4,665 |
| 2023-12-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 884 |
| 2023-12-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1 |
| 2023-12-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 266 |
| 2023-11-30 | $10.48 | $10.76 | $10.48 | $10.76 | $10.76 | 536 |
| 2023-11-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 160 |
| 2023-11-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 133 |
| 2023-11-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 647 |
| 2023-11-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-11-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 148 |
| 2023-11-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 301 |
| 2023-11-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 160 |
| 2023-11-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 410 |
| 2023-11-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 99 |
| 2023-11-15 | $10.74 | $10.76 | $10.73 | $10.76 | $10.76 | 3,316 |
| 2023-11-14 | $10.36 | $10.57 | $10.34 | $10.57 | $10.57 | 3,565 |
| 2023-11-13 | $10.36 | $10.36 | $10.01 | $10.01 | $10.01 | 375 |
| 2023-11-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 45 |
| 2023-11-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 14 |
| 2023-11-08 | $10.44 | $10.61 | $10.44 | $10.61 | $10.61 | 2,041 |
| 2023-11-07 | $10.34 | $10.55 | $10.34 | $10.55 | $10.55 | 2,347 |
| 2023-11-06 | $10.50 | $10.70 | $10.48 | $10.48 | $10.48 | 4,537 |
| 2023-11-03 | $10.47 | $10.67 | $10.47 | $10.58 | $10.58 | 3,937 |
| 2023-11-02 | $10.50 | $10.56 | $10.09 | $10.56 | $10.56 | 1,845 |
| 2023-11-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 77 |
| 2023-10-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 268 |
| 2023-10-30 | $10.27 | $10.50 | $10.27 | $10.50 | $10.50 | 1,041 |
| 2023-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 691 |
| 2023-10-26 | $10.16 | $10.43 | $10.16 | $10.43 | $10.43 | 1,260 |
| 2023-10-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 264 |
| 2023-10-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 301 |
| 2023-10-23 | $10.37 | $10.46 | $10.37 | $10.46 | $10.46 | 3,445 |
| 2023-10-20 | $10.20 | $10.39 | $10.20 | $10.39 | $10.39 | 3,251 |
| 2023-10-19 | $10.33 | $10.48 | $10.33 | $10.48 | $10.48 | 1,471 |
| 2023-10-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 553 |
| 2023-10-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 243 |
| 2023-10-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,488 |
| 2023-10-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 331 |
| 2023-10-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 222 |
| 2023-10-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 290 |
| 2023-10-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 214 |
| 2023-10-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 672 |
| 2023-10-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 373 |
| 2023-10-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 406 |
| 2023-10-04 | $10.21 | $10.21 | $10.11 | $10.11 | $10.11 | 862 |
| 2023-10-03 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 1,975 |
| 2023-10-02 | $10.21 | $10.32 | $10.21 | $10.32 | $10.32 | 510 |
| 2023-09-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 387 |
| 2023-09-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 94 |
| 2023-09-27 | $10.53 | $10.53 | $10.38 | $10.38 | $10.38 | 2,496 |
| 2023-09-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 861 |
| 2023-09-25 | $10.18 | $10.75 | $10.18 | $10.75 | $10.75 | 1,696 |
| 2023-09-22 | $10.33 | $10.48 | $10.33 | $10.48 | $10.48 | 3,240 |
| 2023-09-21 | $10.50 | $10.50 | $10.38 | $10.38 | $10.38 | 854 |
| 2023-09-20 | $10.39 | $10.60 | $10.39 | $10.60 | $10.60 | 3,638 |
| 2023-09-19 | $10.19 | $10.44 | $10.19 | $10.44 | $10.44 | 582 |
| 2023-09-18 | $10.47 | $10.47 | $10.37 | $10.37 | $10.37 | 926 |
| 2023-09-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 192 |
| 2023-09-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3,107 |
| 2023-09-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,115 |
| 2023-09-12 | $10.13 | $10.42 | $10.08 | $10.08 | $10.08 | 428 |
| 2023-09-11 | $10.42 | $10.59 | $10.09 | $10.09 | $10.09 | 1,251 |
| 2023-09-08 | $10.01 | $10.62 | $10.01 | $10.35 | $10.35 | 4,667 |
| 2023-09-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 746 |
| 2023-09-06 | $10.16 | $10.75 | $10.16 | $10.75 | $10.75 | 721 |
| 2023-09-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 188 |
| 2023-09-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 137 |
| 2023-08-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 193 |
| 2023-08-30 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 116 |
| 2023-08-29 | $10.80 | $11.17 | $10.80 | $11.17 | $11.17 | 383 |
| 2023-08-28 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 271 |
| 2023-08-25 | $10.25 | $10.80 | $10.25 | $10.80 | $10.80 | 676 |
| 2023-08-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2023-08-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 435 |
| 2023-08-22 | $10.58 | $10.58 | $10.31 | $10.31 | $10.31 | 2,636 |
| 2023-08-21 | $10.19 | $10.38 | $10.19 | $10.38 | $10.38 | 2,448 |
| 2023-08-18 | $10.43 | $11.09 | $10.43 | $11.09 | $11.09 | 493 |
| 2023-08-17 | $11.06 | $11.33 | $11.00 | $11.33 | $11.33 | 2,306 |
| 2023-08-16 | $11.20 | $11.55 | $11.20 | $11.42 | $11.02 | 4,128 |
| 2023-08-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.06 | 284 |
| 2023-08-14 | $11.72 | $11.72 | $11.72 | $11.72 | $11.31 | 685 |
| 2023-08-11 | $11.42 | $11.42 | $11.42 | $11.42 | $11.02 | 832 |
| 2023-08-10 | $11.81 | $11.81 | $11.81 | $11.81 | $11.40 | 28 |
| 2023-08-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.40 | 317 |
| 2023-08-08 | $11.36 | $11.73 | $11.36 | $11.73 | $11.32 | 1,229 |
| 2023-08-07 | $11.54 | $11.61 | $11.54 | $11.61 | $11.20 | 658 |
| 2023-08-04 | $11.46 | $11.46 | $11.46 | $11.46 | $11.06 | 369 |
| 2023-08-03 | $11.38 | $11.38 | $11.38 | $11.38 | $10.98 | 168 |
| 2023-08-02 | $11.71 | $11.75 | $11.71 | $11.75 | $11.34 | 333 |
| 2023-08-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.15 | 285 |
| 2023-07-31 | $12.02 | $12.02 | $12.02 | $12.02 | $11.60 | 379 |
| 2023-07-28 | $12.02 | $12.02 | $12.02 | $12.02 | $11.60 | 210 |
| 2023-07-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.24 | 84 |
| 2023-07-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.24 | 320 |
| 2023-07-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.35 | 108 |
| 2023-07-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.24 | 60 |
| 2023-07-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.24 | 43 |
| 2023-07-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.24 | 98 |
| 2023-07-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.24 | 78 |
| 2023-07-18 | $11.65 | $11.74 | $11.65 | $11.65 | $11.24 | 1,370 |
| 2023-07-17 | $11.05 | $11.65 | $11.05 | $11.48 | $11.08 | 2,025 |
| 2023-07-14 | $11.43 | $11.77 | $11.43 | $11.77 | $11.36 | 583 |
| 2023-07-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 170 |
| 2023-07-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 203 |
| 2023-07-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.16 | 286 |
| 2023-07-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.16 | 135 |
| 2023-07-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.16 | 238 |
| 2023-07-06 | $11.66 | $11.91 | $11.66 | $11.91 | $11.49 | 700 |
| 2023-07-05 | $11.48 | $11.72 | $11.48 | $11.72 | $11.31 | 1,547 |
| 2023-07-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.09 | 80 |
| 2023-06-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 2023-06-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 819 |
| 2023-06-28 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 207 |
| 2023-06-27 | $11.65 | $11.84 | $11.65 | $11.84 | $11.84 | 2,521 |
| 2023-06-26 | $11.49 | $11.49 | $11.30 | $11.30 | $11.30 | 613 |
| 2023-06-23 | $11.60 | $11.60 | $11.50 | $11.50 | $11.50 | 1,634 |
| 2023-06-22 | $11.66 | $11.66 | $11.36 | $11.36 | $11.36 | 874 |
| 2023-06-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 1,286 |
| 2023-06-20 | $11.70 | $11.79 | $11.70 | $11.79 | $11.79 | 939 |
| 2023-06-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 204 |
| 2023-06-15 | $11.60 | $12.06 | $11.60 | $12.06 | $12.06 | 318 |
| 2023-06-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 248 |
| 2023-06-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 100 |
| 2023-06-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 134 |
| 2023-06-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 280 |
| 2023-06-08 | $12.33 | $12.35 | $12.21 | $12.35 | $12.35 | 470 |
| 2023-06-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 155 |
| 2023-06-06 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 96 |
| 2023-06-05 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1,049 |
| 2023-06-02 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-06-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.35 | 86 |
| 2023-05-31 | $12.88 | $12.88 | $12.88 | $12.88 | $12.35 | 127 |
| 2023-05-30 | $13.00 | $13.02 | $13.00 | $13.02 | $12.49 | 2,570 |
| 2023-05-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.66 | 268 |
| 2023-05-25 | $12.90 | $12.90 | $12.74 | $12.74 | $12.22 | 565 |
| 2023-05-24 | $13.10 | $13.10 | $13.10 | $13.10 | $12.56 | 53 |
| 2023-05-23 | $13.10 | $13.10 | $13.10 | $13.10 | $12.56 | 400 |
| 2023-05-22 | $13.08 | $13.08 | $13.08 | $13.08 | $12.54 | 14 |
| 2023-05-19 | $13.08 | $13.08 | $13.08 | $13.08 | $12.54 | 145 |
| 2023-05-18 | $13.02 | $13.11 | $13.02 | $13.02 | $12.49 | 1,685 |
| 2023-05-17 | $13.07 | $13.08 | $12.82 | $13.08 | $12.54 | 1,921 |
| 2023-05-16 | $13.18 | $13.38 | $12.77 | $13.38 | $12.83 | 528 |
| 2023-05-15 | $12.78 | $13.19 | $12.78 | $12.92 | $12.39 | 953 |
| 2023-05-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 293 |
| 2023-05-11 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 167 |
| 2023-05-10 | $12.85 | $13.25 | $12.85 | $13.25 | $13.25 | 483 |
| 2023-05-09 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 40 |
| 2023-05-08 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 173 |
| 2023-05-05 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 341 |
| 2023-05-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 245 |
| 2023-05-03 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 58 |
| 2023-05-02 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 441 |
| 2023-05-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 396 |
| 2023-04-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 253 |
| 2023-04-27 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 269 |
| 2023-04-26 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 494 |
| 2023-04-25 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 55 |
| 2023-04-24 | $12.92 | $12.97 | $12.82 | $12.82 | $12.82 | 1,167 |
| 2023-04-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 298 |
| 2023-04-20 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 221 |
| 2023-04-19 | $12.95 | $13.15 | $12.95 | $13.15 | $13.15 | 367 |
| 2023-04-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 117 |
| 2023-04-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 21 |
| 2023-04-14 | $13.48 | $13.48 | $13.46 | $13.46 | $13.46 | 1,045 |
| 2023-04-13 | $13.47 | $13.89 | $13.47 | $13.89 | $13.89 | 899 |
| 2023-04-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 122 |
| 2023-04-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 414 |
| 2023-04-10 | $12.90 | $13.36 | $12.90 | $13.36 | $13.36 | 1,019 |
| 2023-04-06 | $13.32 | $13.45 | $13.32 | $13.45 | $13.45 | 379 |
| 2023-04-05 | $13.41 | $13.41 | $13.22 | $13.29 | $13.29 | 1,606 |
| 2023-04-04 | $13.23 | $13.33 | $13.11 | $13.15 | $13.15 | 1,898 |
| 2023-04-03 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 77 |
| 2023-03-31 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 440 |
| 2023-03-30 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 465 |
| 2023-03-29 | $13.14 | $13.32 | $13.14 | $13.32 | $13.32 | 3,981 |
| 2023-03-28 | $13.17 | $13.46 | $13.17 | $13.46 | $13.46 | 574 |
| 2023-03-27 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 224 |
| 2023-03-24 | $13.17 | $13.19 | $13.17 | $13.19 | $13.19 | 300 |
| 2023-03-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 42 |
| 2023-03-22 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2023-03-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 100 |
| 2023-03-20 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 57 |
| 2023-03-17 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 364 |
| 2023-03-16 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 333 |
| 2023-03-15 | $13.09 | $13.46 | $13.09 | $13.46 | $13.46 | 5,283 |
| 2023-03-14 | $13.28 | $13.72 | $13.28 | $13.46 | $13.46 | 768 |
| 2023-03-13 | $13.49 | $13.49 | $13.21 | $13.29 | $13.29 | 952 |
| 2023-03-10 | $13.22 | $13.34 | $13.22 | $13.34 | $13.34 | 2,712 |
| 2023-03-09 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 254 |
| 2023-03-08 | $13.31 | $13.45 | $13.31 | $13.45 | $13.45 | 1,709 |
| 2023-03-07 | $13.03 | $13.34 | $13.03 | $13.34 | $13.34 | 4,979 |
| 2023-03-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 76 |
| 2023-03-03 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 241 |
| 2023-03-02 | $13.26 | $13.45 | $13.19 | $13.45 | $13.45 | 5,451 |
| 2023-03-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2 |
| 2023-02-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 59 |
| 2023-02-27 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 554 |
| 2023-02-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 136 |
| 2023-02-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 60 |
| 2023-02-22 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 84 |
| 2023-02-21 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 149 |
| 2023-02-17 | $13.13 | $13.46 | $13.13 | $13.46 | $13.46 | 268 |
| 2023-02-16 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 43 |
| 2023-02-15 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 191 |
| 2023-02-14 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 26 |
| 2023-02-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 14 |
| 2023-02-10 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-02-09 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 154 |
| 2023-02-08 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 139 |
| 2023-02-07 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 77 |
| 2023-02-06 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 78 |
| 2023-02-03 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 673 |
| 2023-02-02 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 95 |
| 2023-02-01 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 99 |
| 2023-01-31 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-01-30 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 76 |
| 2023-01-27 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 789 |
| 2023-01-26 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 54 |
| 2023-01-25 | $12.93 | $13.01 | $12.93 | $13.01 | $13.01 | 1,900 |
| 2023-01-24 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 1,800 |
| 2023-01-23 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 270 |
| 2023-01-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 17 |
| 2023-01-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 171 |
| 2023-01-18 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-01-17 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 98 |
| 2023-01-13 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-01-12 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 100 |
| 2023-01-11 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 95 |
| 2023-01-10 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 83 |
| 2023-01-09 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2023-01-06 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2023-01-05 | $12.61 | $12.61 | $12.58 | $12.58 | $12.58 | 2,400 |
| 2023-01-04 | $12.57 | $12.94 | $12.57 | $12.94 | $12.94 | 2,732 |
| 2023-01-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 182 |
| 2022-12-29 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 51 |
| 2022-12-28 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 108 |
| 2022-12-27 | $12.40 | $12.63 | $12.19 | $12.63 | $12.63 | 3,149 |
| 2022-12-23 | $12.11 | $12.17 | $11.85 | $11.85 | $11.85 | 2,978 |
| 2022-12-22 | $11.88 | $11.88 | $11.60 | $11.60 | $11.60 | 268 |
| 2022-12-21 | $12.27 | $12.44 | $12.27 | $12.44 | $12.44 | 2,282 |
| 2022-12-20 | $11.88 | $12.20 | $11.88 | $12.20 | $12.20 | 2,562 |
| 2022-12-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 11 |
| 2022-12-16 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-12-15 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 35 |
| 2022-12-14 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 429 |
| 2022-12-13 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-12-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 101 |
| 2022-12-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 2,041 |
| 2022-12-08 | $12.05 | $12.33 | $12.05 | $12.33 | $12.33 | 2,327 |
| 2022-12-07 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 11 |
| 2022-12-06 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 148 |
| 2022-12-05 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 713 |
| 2022-12-02 | $12.01 | $12.32 | $11.89 | $11.95 | $11.95 | 7,964 |
| 2022-12-01 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 19 |
| 2022-11-30 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 28 |
| 2022-11-29 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 234 |
| 2022-11-28 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 2,017 |
| 2022-11-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1,939 |
| 2022-11-23 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-11-22 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 123 |
| 2022-11-21 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 70 |
| 2022-11-18 | $11.70 | $12.22 | $11.70 | $12.22 | $12.22 | 386 |
| 2022-11-17 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-11-16 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 182 |
| 2022-11-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 51 |
| 2022-11-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 133 |
| 2022-11-11 | $11.89 | $11.91 | $11.81 | $11.81 | $11.81 | 2,312 |
| 2022-11-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 5,109 |
| 2022-11-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 451 |
| 2022-11-08 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 858 |
| 2022-11-07 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 60 |
| 2022-11-04 | $11.69 | $11.69 | $11.36 | $11.62 | $11.62 | 1,661 |
| 2022-11-03 | $10.94 | $10.94 | $10.71 | $10.71 | $10.71 | 1,961 |
| 2022-11-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 356 |
| 2022-11-01 | $11.34 | $11.57 | $11.34 | $11.57 | $11.57 | 1,744 |
| 2022-10-31 | $11.41 | $11.51 | $11.33 | $11.33 | $11.33 | 21,175 |
| 2022-10-28 | $11.43 | $11.69 | $11.27 | $11.27 | $11.27 | 5,546 |
| 2022-10-27 | $11.30 | $11.51 | $11.30 | $11.51 | $11.51 | 211 |
| 2022-10-26 | $11.61 | $11.65 | $11.61 | $11.65 | $11.65 | 2,349 |
| 2022-10-25 | $11.22 | $11.28 | $11.05 | $11.05 | $11.05 | 2,656 |
| 2022-10-24 | $11.67 | $11.67 | $11.29 | $11.29 | $11.29 | 2,700 |
| 2022-10-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 2,500 |
| 2022-10-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 56 |
| 2022-10-18 | $11.73 | $11.73 | $11.70 | $11.70 | $11.70 | 2,200 |
| 2022-10-17 | $11.25 | $11.25 | $11.09 | $11.09 | $11.09 | 2,370 |
| 2022-10-14 | $11.66 | $11.75 | $11.63 | $11.75 | $11.75 | 9,341 |
| 2022-10-13 | $11.17 | $11.77 | $11.17 | $11.77 | $11.77 | 3,551 |
| 2022-10-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 233 |
| 2022-10-11 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 51 |
| 2022-10-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 248 |
| 2022-10-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-10-06 | $12.01 | $12.01 | $11.99 | $11.99 | $11.99 | 3,100 |
| 2022-10-05 | $11.63 | $11.70 | $11.63 | $11.70 | $11.70 | 3,315 |
| 2022-10-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 2,629 |
| 2022-10-03 | $11.40 | $11.40 | $11.29 | $11.29 | $11.29 | 2,407 |
| 2022-09-30 | $11.53 | $11.76 | $11.53 | $11.76 | $11.76 | 3,820 |
| 2022-09-29 | $11.84 | $12.07 | $11.84 | $12.07 | $12.07 | 2,649 |
| 2022-09-28 | $12.40 | $12.40 | $12.37 | $12.37 | $12.37 | 2,434 |
| 2022-09-27 | $12.53 | $12.63 | $12.49 | $12.49 | $12.49 | 2,609 |
| 2022-09-26 | $12.97 | $12.97 | $12.47 | $12.47 | $12.47 | 1,083 |
| 2022-09-23 | $12.54 | $12.98 | $12.54 | $12.76 | $12.76 | 440 |
| 2022-09-22 | $13.15 | $13.15 | $12.98 | $12.98 | $12.98 | 730 |
| 2022-09-21 | $13.17 | $13.31 | $13.17 | $13.31 | $13.31 | 2,708 |
| 2022-09-20 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 2,500 |
| 2022-09-19 | $13.33 | $13.33 | $12.68 | $12.68 | $12.68 | 404 |
| 2022-09-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,000 |
| 2022-09-14 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 39 |
| 2022-09-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 92 |
| 2022-09-12 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 1,700 |
| 2022-09-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 1,805 |
| 2022-09-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 2022-09-07 | $13.43 | $13.47 | $13.43 | $13.47 | $13.47 | 1,884 |
| 2022-09-06 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 1,600 |
| 2022-09-02 | $13.54 | $13.54 | $13.30 | $13.30 | $13.30 | 707 |
| 2022-09-01 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 16 |
| 2022-08-31 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 484 |
| 2022-08-30 | $13.59 | $13.59 | $13.35 | $13.35 | $13.35 | 898 |
| 2022-08-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 315 |
| 2022-08-26 | $13.77 | $13.77 | $13.71 | $13.71 | $13.71 | 2,100 |
| 2022-08-25 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 2,100 |
| 2022-08-24 | $14.03 | $14.03 | $14.03 | $14.03 | $13.62 | 0 |
| 2022-08-23 | $14.09 | $14.09 | $14.03 | $14.03 | $13.62 | 2,800 |
| 2022-08-22 | $13.67 | $13.83 | $13.67 | $13.69 | $13.29 | 2,986 |
| 2022-08-19 | $14.02 | $14.02 | $14.02 | $14.02 | $13.60 | 59 |
| 2022-08-18 | $14.02 | $14.02 | $14.02 | $14.02 | $13.60 | 1,600 |
| 2022-08-17 | $14.02 | $14.02 | $14.02 | $14.02 | $13.60 | 1,600 |
| 2022-08-16 | $14.12 | $14.12 | $14.12 | $14.12 | $13.70 | 98 |
| 2022-08-15 | $14.12 | $14.12 | $14.12 | $14.12 | $13.70 | 300 |
| 2022-08-12 | $13.51 | $13.79 | $13.51 | $13.79 | $13.38 | 3,580 |
| 2022-08-11 | $14.02 | $14.02 | $14.02 | $14.02 | $13.60 | 0 |
| 2022-08-10 | $14.02 | $14.02 | $14.02 | $14.02 | $13.60 | 25 |
| 2022-08-09 | $14.05 | $14.05 | $14.02 | $14.02 | $13.60 | 1,800 |
| 2022-08-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.24 | 1,800 |
| 2022-08-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.51 | 0 |
| 2022-08-04 | $13.92 | $13.92 | $13.92 | $13.92 | $13.51 | 0 |
| 2022-08-03 | $13.92 | $13.92 | $13.92 | $13.92 | $13.51 | 0 |
| 2022-08-02 | $13.92 | $13.92 | $13.92 | $13.92 | $13.51 | 0 |
| 2022-08-01 | $13.92 | $13.92 | $13.92 | $13.92 | $13.51 | 0 |
| 2022-07-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-07-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-07-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-07-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 236 |
| 2022-07-25 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-07-22 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 101 |
| 2022-07-21 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 95 |
| 2022-07-20 | $14.10 | $14.10 | $14.09 | $14.09 | $14.09 | 1,900 |
| 2022-07-19 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 1,900 |
| 2022-07-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-07-15 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 54 |
| 2022-07-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1,626 |
| 2022-07-13 | $13.77 | $13.96 | $13.77 | $13.96 | $13.96 | 1,800 |
| 2022-07-12 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 219 |
| 2022-07-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 2,000 |
| 2022-07-06 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 2,052 |
| 2022-07-05 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-07-01 | $13.50 | $13.50 | $13.49 | $13.49 | $13.49 | 1,600 |
| 2022-06-30 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 1,600 |
| 2022-06-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-06-28 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 38 |
| 2022-06-27 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 1,600 |
| 2022-06-24 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 1,600 |
| 2022-06-23 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-06-22 | $13.41 | $13.57 | $13.41 | $13.57 | $13.57 | 1,892 |
| 2022-06-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1,726 |
| 2022-06-17 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-16 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-15 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-14 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-13 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-10 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-09 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-08 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-07 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-06 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-03 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-06-02 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 24 |
| 2022-06-01 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-05-31 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 100 |
| 2022-05-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-05-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-05-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-05-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 176 |
| 2022-05-23 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-05-20 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 47 |
| 2022-05-19 | $13.79 | $13.79 | $13.68 | $13.68 | $13.68 | 2,000 |
| 2022-05-18 | $13.53 | $13.56 | $13.53 | $13.56 | $13.56 | 4,600 |
| 2022-05-17 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 100 |
| 2022-05-16 | $14.18 | $14.18 | $14.18 | $14.18 | $13.71 | 0 |
| 2022-05-13 | $14.18 | $14.18 | $14.18 | $14.18 | $13.71 | 0 |
| 2022-05-12 | $14.18 | $14.18 | $14.18 | $14.18 | $13.71 | 0 |
| 2022-05-11 | $14.18 | $14.18 | $14.18 | $14.18 | $13.71 | 0 |
| 2022-05-10 | $14.18 | $14.18 | $14.18 | $14.18 | $13.71 | 0 |
| 2022-05-09 | $14.18 | $14.18 | $14.18 | $14.18 | $13.71 | 0 |
| 2022-05-06 | $14.18 | $14.18 | $14.18 | $14.18 | $13.71 | 0 |
| 2022-05-05 | $14.18 | $14.18 | $14.18 | $14.18 | $13.71 | 0 |
| 2022-05-04 | $14.18 | $14.18 | $14.18 | $14.18 | $13.71 | 3,229 |
| 2022-05-03 | $14.18 | $14.18 | $14.18 | $14.18 | $13.71 | 0 |
| 2022-05-02 | $14.03 | $14.18 | $14.03 | $14.18 | $13.71 | 3,229 |
| 2022-04-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.53 | 2,700 |
| 2022-04-28 | $13.71 | $13.71 | $13.71 | $13.71 | $13.25 | 0 |
| 2022-04-27 | $13.71 | $13.71 | $13.71 | $13.71 | $13.25 | 0 |
| 2022-04-26 | $13.71 | $13.71 | $13.71 | $13.71 | $13.25 | 0 |
| 2022-04-25 | $13.71 | $13.71 | $13.71 | $13.71 | $13.25 | 0 |
| 2022-04-22 | $13.71 | $13.71 | $13.71 | $13.71 | $13.25 | 0 |
| 2022-04-21 | $13.71 | $13.71 | $13.71 | $13.71 | $13.25 | 0 |
| 2022-04-20 | $13.71 | $13.71 | $13.71 | $13.71 | $13.25 | 0 |
| 2022-04-19 | $13.71 | $13.71 | $13.71 | $13.71 | $13.25 | 0 |
| 2022-04-18 | $13.85 | $13.85 | $13.71 | $13.71 | $13.25 | 2,200 |
| 2022-04-14 | $13.62 | $13.62 | $13.62 | $13.62 | $13.16 | 1,900 |
| 2022-04-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.37 | 1 |
| 2022-04-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.37 | 0 |
| 2022-04-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.37 | 0 |
| 2022-04-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.37 | 0 |
| 2022-04-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.37 | 0 |
| 2022-04-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.37 | 0 |
| 2022-04-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.37 | 1,200 |
| 2022-04-04 | $13.60 | $13.86 | $13.60 | $13.86 | $13.40 | 2,600 |
| 2022-04-01 | $13.71 | $14.01 | $13.71 | $13.84 | $13.37 | 3,273 |
| 2022-03-31 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-29 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 4 |
| 2022-03-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-25 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-23 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.51 | 0 |
| 2022-03-11 | $13.89 | $13.97 | $13.89 | $13.97 | $13.51 | 456 |
| 2022-03-10 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-03-09 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-03-08 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-03-07 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 8 |
| 2022-03-04 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-03-03 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-03-02 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-03-01 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-28 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-25 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 13 |
| 2022-02-24 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-23 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-22 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 85 |
| 2022-02-18 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-17 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-16 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-15 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 46 |
| 2022-02-14 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 5 |
| 2022-02-11 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-10 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-09 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-08 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-07 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 1 |
| 2022-02-04 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-03 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 97 |
| 2022-02-02 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-02-01 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-31 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 2 |
| 2022-01-28 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-27 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-26 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 5 |
| 2022-01-25 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-24 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 10 |
| 2022-01-21 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-20 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-19 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-18 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 30 |
| 2022-01-14 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-13 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-12 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-11 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-10 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-07 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 30 |
| 2022-01-06 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 70 |
| 2022-01-05 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-04 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2022-01-03 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 0 |
| 2021-12-31 | $13.15 | $13.15 | $13.15 | $13.15 | $12.71 | 320 |
| 2021-12-30 | $13.49 | $13.49 | $13.49 | $13.49 | $13.04 | 57 |
| 2021-12-29 | $13.49 | $13.49 | $13.49 | $13.49 | $13.04 | 144 |
| 2021-12-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.54 | 0 |
| 2021-12-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.54 | 0 |
| 2021-12-23 | $12.97 | $12.97 | $12.97 | $12.97 | $12.54 | 0 |
| 2021-12-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.54 | 0 |
| 2021-12-21 | $12.97 | $12.97 | $12.97 | $12.97 | $12.54 | 0 |
| 2021-12-20 | $13.82 | $13.82 | $12.97 | $12.97 | $12.54 | 342 |
| 2021-12-17 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-16 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-15 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-14 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-13 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-10 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-09 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 7 |
| 2021-12-08 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-07 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-06 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-03 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-02 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-12-01 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-30 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-29 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 59 |
| 2021-11-26 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-24 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-23 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-22 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-19 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-18 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-17 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 35 |
| 2021-11-16 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-15 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-12 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 2 |
| 2021-11-11 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 56 |
| 2021-11-10 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-09 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-08 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-05 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-04 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-11-03 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 1 |
| 2021-11-02 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 70 |
| 2021-11-01 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-10-29 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-10-28 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-10-27 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-10-26 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-10-25 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-10-22 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-10-21 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-10-20 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-10-19 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 0 |
| 2021-10-18 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 70 |
| 2021-10-15 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 13 |
| 2021-10-14 | $14.09 | $14.09 | $14.09 | $14.09 | $13.62 | 161 |
| 2021-10-13 | $13.77 | $13.77 | $13.77 | $13.77 | $13.31 | 91 |
| 2021-10-12 | $13.77 | $13.77 | $13.77 | $13.77 | $13.31 | 0 |
| 2021-10-11 | $13.77 | $13.77 | $13.77 | $13.77 | $13.31 | 143 |
| 2021-10-08 | $13.64 | $13.64 | $13.64 | $13.64 | $13.19 | 169 |
| 2021-10-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-10-06 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 12 |
| 2021-10-05 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 81 |
| 2021-10-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-10-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-29 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 17 |
| 2021-09-28 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 30 |
| 2021-09-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-20 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-13 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 102 |
| 2021-09-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 39 |
| 2021-09-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-09-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 168 |
| 2021-08-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 0 |
| 2021-08-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.51 | 100 |
| 2021-08-27 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2021-08-26 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2021-08-25 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2021-08-24 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2021-08-23 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2021-08-20 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2021-08-19 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2021-08-18 | $12.67 | $12.67 | $12.67 | $12.67 | $12.24 | 4 |
| 2021-08-17 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-08-16 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 83 |
| 2021-08-13 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 4 |
| 2021-08-12 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-08-11 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-08-10 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-08-09 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-08-06 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-08-05 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-08-04 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-08-03 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-08-02 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-30 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-29 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-28 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-27 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-26 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-23 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-22 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 4 |
| 2021-07-21 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-20 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-19 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-16 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-15 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-14 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-13 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-12 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-09 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-08 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-07 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-06 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 10 |
| 2021-07-02 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-07-01 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 53 |
| 2021-06-30 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-29 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-28 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-25 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-24 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-23 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-22 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-21 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-18 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-17 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-16 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 0 |
| 2021-06-15 | $13.01 | $13.01 | $13.01 | $13.01 | $12.24 | 100 |
| 2021-06-14 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-06-11 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-06-10 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-06-09 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-06-08 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-06-07 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-06-04 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-06-03 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-06-02 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-06-01 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-05-28 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-05-27 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 34 |
| 2021-05-26 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-05-25 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-05-24 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-05-21 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-05-20 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-05-19 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 10 |
| 2021-05-18 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-05-17 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 0 |
| 2021-05-14 | $13.16 | $13.16 | $13.16 | $13.16 | $12.38 | 112 |
| 2021-05-13 | $13.23 | $13.23 | $13.23 | $13.23 | $12.45 | 290 |
| 2021-05-12 | $13.72 | $13.72 | $13.72 | $13.72 | $12.91 | 145 |
| 2021-05-11 | $13.72 | $13.72 | $13.72 | $13.72 | $12.91 | 0 |
| 2021-05-10 | $13.72 | $13.72 | $13.72 | $13.72 | $12.91 | 0 |
| 2021-05-07 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-05-06 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-05-05 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-05-04 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 7 |
| 2021-05-03 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-30 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-29 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 57 |
| 2021-04-28 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-27 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-26 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-23 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-22 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-21 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-20 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-19 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-16 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 0 |
| 2021-04-15 | $13.72 | $13.72 | $13.72 | $13.72 | $12.48 | 140 |
| 2021-04-14 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 0 |
| 2021-04-13 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 0 |
| 2021-04-12 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 0 |
| 2021-04-09 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 0 |
| 2021-04-08 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 18 |
| 2021-04-07 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 0 |
| 2021-04-06 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 0 |
| 2021-04-05 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 75 |
| 2021-04-01 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 75 |
| 2021-03-31 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 0 |
| 2021-03-30 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 75 |
| 2021-03-29 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 9 |
| 2021-03-26 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 0 |
| 2021-03-25 | $14.29 | $14.29 | $14.29 | $14.29 | $13.00 | 0 |
| 2021-03-24 | $13.60 | $14.29 | $13.60 | $14.29 | $13.00 | 35,202 |
| 2021-03-23 | $14.35 | $14.35 | $14.35 | $14.35 | $13.05 | 0 |
| 2021-03-22 | $14.35 | $14.35 | $14.35 | $14.35 | $13.05 | 130 |
| 2021-03-19 | $14.82 | $14.86 | $14.82 | $14.86 | $13.51 | 948 |
| 2021-03-18 | $14.72 | $14.72 | $14.71 | $14.71 | $13.38 | 270 |
| 2021-03-17 | $14.90 | $14.90 | $14.80 | $14.81 | $13.47 | 34,233 |
| 2021-03-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-03-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 28 |
| 2021-03-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-03-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-03-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-03-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-03-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-03-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-03-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-03-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 56 |
| 2021-02-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-24 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-23 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-17 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 33 |
| 2021-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 706 |
| 2021-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-02-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-28 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-27 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 0 |
| 2021-01-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.37 | 706 |
| 2021-01-11 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2021-01-08 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2021-01-07 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2021-01-06 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2021-01-05 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2021-01-04 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-31 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-30 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-29 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-28 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-24 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-23 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 66 |
| 2020-12-22 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 1 |
| 2020-12-21 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-18 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-17 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-16 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-15 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-14 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-11 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-10 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-09 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-08 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 17 |
| 2020-12-07 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-04 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-03 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-02 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-12-01 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-30 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-27 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-25 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-24 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-23 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-20 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-19 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-18 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-17 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-16 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-13 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-12 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-11 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-10 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-09 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-06 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 1 |
| 2020-11-05 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-04 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-03 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-11-02 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-10-30 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-10-29 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-10-28 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-10-27 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-10-26 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-10-23 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-10-22 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 0 |
| 2020-10-21 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 108 |
| 2020-10-20 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 96 |
| 2020-10-19 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 108 |
| 2020-10-16 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-15 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-14 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-13 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-12 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-09 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-08 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-07 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-06 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-05 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-02 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-10-01 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 18 |
| 2020-09-30 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-29 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-28 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-25 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-24 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-23 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-22 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-21 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-18 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-17 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-16 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-14 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-11 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-10 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
| 2020-09-09 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 669 |
| 2020-09-08 | $14.48 | $14.48 | $14.48 | $14.48 | $13.17 | 0 |
| 2020-09-04 | $14.48 | $14.48 | $14.48 | $14.48 | $13.17 | 0 |
| 2020-09-03 | $14.48 | $14.48 | $14.48 | $14.48 | $13.17 | 0 |
| 2020-09-02 | $14.14 | $14.14 | $14.14 | $14.14 | $12.86 | 60 |
| 2020-09-01 | $14.48 | $14.48 | $14.48 | $14.48 | $13.17 | 0 |
| 2020-08-31 | $14.48 | $14.48 | $14.48 | $14.48 | $13.17 | 0 |
| 2020-08-28 | $14.48 | $14.48 | $14.48 | $14.48 | $13.17 | 0 |
| 2020-08-27 | $14.48 | $14.48 | $14.48 | $14.48 | $13.17 | 0 |
| 2020-08-26 | $14.48 | $14.48 | $14.48 | $14.48 | $13.17 | 0 |
| 2020-08-25 | $14.48 | $14.48 | $14.48 | $14.48 | $13.17 | 0 |
| 2020-08-24 | $14.48 | $14.48 | $14.48 | $14.48 | $13.17 | 0 |
| 2020-08-21 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-20 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-19 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-18 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-17 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 42 |
| 2020-08-14 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-13 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-12 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-11 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-10 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-07 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-06 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-05 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-04 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-08-03 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-07-31 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-07-30 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 42 |
| 2020-07-29 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 0 |
| 2020-07-28 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 49 |
| 2020-07-27 | $14.48 | $14.48 | $14.48 | $14.48 | $12.82 | 372 |
| 2020-07-24 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 0 |
| 2020-07-23 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 55 |
| 2020-07-22 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 0 |
| 2020-07-21 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 0 |
| 2020-07-20 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 55 |
| 2020-07-17 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 0 |
| 2020-07-16 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 0 |
| 2020-07-15 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 0 |
| 2020-07-14 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 0 |
| 2020-07-13 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 0 |
| 2020-07-10 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 0 |
| 2020-07-09 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 0 |
| 2020-07-08 | $14.43 | $14.43 | $14.43 | $14.43 | $12.78 | 100 |
| 2020-07-07 | $14.72 | $14.72 | $14.72 | $14.72 | $13.04 | 0 |
| 2020-07-06 | $14.72 | $14.72 | $14.72 | $14.72 | $13.04 | 0 |
| 2020-07-02 | $14.72 | $14.72 | $14.72 | $14.72 | $13.04 | 0 |
| 2020-07-01 | $14.72 | $14.72 | $14.72 | $14.72 | $13.04 | 0 |
| 2020-06-30 | $14.72 | $14.72 | $14.72 | $14.72 | $13.04 | 0 |
| 2020-06-29 | $14.72 | $14.72 | $14.72 | $14.72 | $13.04 | 0 |
| 2020-06-26 | $14.72 | $14.72 | $14.72 | $14.72 | $13.04 | 472 |
| 2020-06-25 | $13.87 | $13.87 | $13.87 | $13.87 | $12.28 | 0 |
| 2020-06-24 | $13.87 | $13.87 | $13.87 | $13.87 | $12.28 | 7 |
| 2020-06-23 | $13.87 | $13.87 | $13.87 | $13.87 | $12.28 | 52 |
| 2020-06-22 | $13.87 | $13.87 | $13.87 | $13.87 | $12.28 | 0 |
| 2020-06-19 | $13.87 | $13.87 | $13.87 | $13.87 | $12.28 | 0 |
| 2020-06-18 | $13.87 | $13.87 | $13.87 | $13.87 | $12.28 | 0 |
| 2020-06-17 | $13.87 | $13.87 | $13.87 | $13.87 | $12.28 | 159 |
| 2020-06-16 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-15 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-12 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-11 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-10 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-09 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-08 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-05 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-04 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-03 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-02 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-06-01 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-05-29 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 59 |
| 2020-05-28 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-05-27 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 0 |
| 2020-05-26 | $15.20 | $15.20 | $15.20 | $15.20 | $13.46 | 154 |
| 2020-05-22 | $13.81 | $14.16 | $13.81 | $14.07 | $12.46 | 1,053 |
| 2020-05-21 | $15.30 | $15.30 | $15.30 | $15.30 | $13.55 | 42 |
| 2020-05-20 | $15.30 | $15.30 | $15.30 | $15.30 | $13.55 | 172 |
| 2020-05-19 | $15.49 | $15.49 | $15.49 | $15.49 | $13.72 | 102 |
| 2020-05-18 | $15.49 | $15.49 | $15.49 | $15.49 | $13.72 | 0 |
| 2020-05-15 | $15.49 | $15.49 | $15.49 | $15.49 | $13.72 | 0 |
| 2020-05-14 | $15.49 | $15.49 | $15.49 | $15.49 | $13.72 | 172 |
| 2020-05-13 | $15.87 | $15.87 | $15.87 | $15.87 | $14.05 | 0 |
| 2020-05-12 | $15.87 | $15.87 | $15.87 | $15.87 | $14.05 | 1 |
| 2020-05-11 | $15.40 | $15.40 | $15.40 | $15.40 | $13.64 | 50 |
| 2020-05-08 | $15.87 | $15.87 | $15.87 | $15.87 | $13.64 | 0 |
| 2020-05-07 | $15.87 | $15.87 | $15.87 | $15.87 | $13.64 | 0 |
| 2020-05-06 | $15.87 | $15.87 | $15.87 | $15.87 | $13.64 | 230 |
| 2020-05-05 | $15.22 | $15.22 | $15.22 | $15.22 | $13.08 | 0 |
| 2020-05-04 | $15.22 | $15.22 | $15.22 | $15.22 | $13.08 | 25 |
| 2020-05-01 | $15.22 | $15.22 | $15.22 | $15.22 | $13.08 | 20 |
| 2020-04-30 | $15.22 | $15.22 | $15.22 | $15.22 | $13.08 | 100 |
| 2020-04-29 | $14.57 | $14.57 | $14.57 | $14.57 | $12.52 | 0 |
| 2020-04-28 | $14.57 | $14.57 | $14.57 | $14.57 | $12.52 | 0 |
| 2020-04-27 | $14.57 | $14.57 | $14.57 | $14.57 | $12.52 | 0 |
| 2020-04-24 | $14.57 | $14.57 | $14.57 | $14.57 | $12.52 | 10 |
| 2020-04-23 | $14.57 | $14.57 | $14.57 | $14.57 | $12.52 | 0 |
| 2020-04-22 | $14.57 | $14.57 | $14.57 | $14.57 | $12.52 | 10 |
| 2020-04-21 | $14.57 | $14.57 | $14.57 | $14.57 | $12.52 | 202 |
| 2020-04-20 | $14.66 | $14.66 | $14.66 | $14.66 | $12.60 | 0 |
| 2020-04-17 | $14.66 | $14.66 | $14.66 | $14.66 | $12.60 | 0 |
| 2020-04-16 | $14.66 | $14.66 | $14.66 | $14.66 | $12.60 | 404 |
| 2020-04-15 | $15.66 | $15.66 | $15.66 | $15.66 | $13.46 | 0 |
| 2020-04-14 | $15.66 | $15.66 | $15.66 | $15.66 | $13.46 | 122 |
| 2020-04-13 | $16.32 | $16.32 | $16.32 | $16.32 | $14.02 | 105 |
| 2020-04-09 | $16.32 | $16.32 | $16.32 | $16.32 | $14.02 | 0 |
| 2020-04-08 | $16.32 | $16.32 | $16.32 | $16.32 | $14.02 | 0 |
| 2020-04-07 | $16.32 | $16.32 | $16.32 | $16.32 | $14.02 | 568 |
| 2020-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $12.89 | 25 |
| 2020-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $12.89 | 200 |
| 2020-04-02 | $14.01 | $14.01 | $14.01 | $14.01 | $12.04 | 0 |
| 2020-04-01 | $14.01 | $14.01 | $14.01 | $14.01 | $12.04 | 195 |
| 2020-03-31 | $13.10 | $13.10 | $13.10 | $13.10 | $11.26 | 60,512 |
| 2020-03-30 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-27 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-26 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-25 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 65 |
| 2020-03-24 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-23 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-20 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-19 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-18 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-17 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-16 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-13 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-12 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 44 |
| 2020-03-11 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 7 |
| 2020-03-10 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-09 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 0 |
| 2020-03-06 | $15.62 | $15.62 | $15.62 | $15.62 | $13.42 | 222 |
| 2020-03-05 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 30 |
| 2020-03-04 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 83 |
| 2020-03-03 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-03-02 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 3 |
| 2020-02-28 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 84 |
| 2020-02-27 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-26 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-25 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-24 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-21 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 12 |
| 2020-02-20 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-19 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-18 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 12 |
| 2020-02-14 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-13 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-12 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-11 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-10 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-07 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-06 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 0 |
| 2020-02-05 | $15.34 | $15.34 | $15.34 | $15.34 | $13.18 | 561 |
| 2020-02-04 | $14.84 | $14.84 | $14.84 | $14.84 | $12.75 | 0 |
| 2020-02-03 | $14.84 | $14.84 | $14.84 | $14.84 | $12.75 | 0 |
| 2020-01-31 | $14.84 | $14.84 | $14.84 | $14.84 | $12.75 | 0 |
| 2020-01-29 | $14.84 | $14.84 | $14.84 | $14.84 | $12.75 | 0 |
| 2020-01-28 | $14.59 | $14.84 | $14.59 | $14.84 | $12.75 | 800 |
| 2020-01-27 | $14.87 | $14.87 | $14.87 | $14.87 | $12.78 | 0 |
| 2020-01-24 | $14.87 | $14.87 | $14.87 | $14.87 | $12.78 | 0 |
| 2020-01-23 | $14.87 | $14.87 | $14.87 | $14.87 | $12.78 | 0 |
| 2020-01-22 | $14.87 | $14.87 | $14.87 | $14.87 | $12.78 | 239 |
| 2020-01-21 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 25 |
| 2020-01-17 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2020-01-16 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2020-01-15 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2020-01-14 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2020-01-13 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2020-01-10 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2020-01-09 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2020-01-08 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2020-01-07 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 58 |
| 2020-01-06 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2020-01-03 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2020-01-02 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-31 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-30 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 10 |
| 2019-12-27 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-26 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-24 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-23 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-20 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 50 |
| 2019-12-19 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-18 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 86 |
| 2019-12-17 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-16 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 58 |
| 2019-12-13 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-12 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-11 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 17 |
| 2019-12-10 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-09 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-06 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 0 |
| 2019-12-05 | $14.41 | $14.41 | $14.41 | $14.41 | $12.38 | 200 |
| 2019-12-04 | $14.39 | $14.39 | $14.39 | $14.39 | $12.36 | 241 |
| 2019-12-03 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 0 |
| 2019-12-02 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 0 |
| 2019-11-29 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 0 |
| 2019-11-27 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 0 |
| 2019-11-26 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 0 |
| 2019-11-25 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 0 |
| 2019-11-22 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 0 |
| 2019-11-21 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 0 |
| 2019-11-20 | $14.99 | $14.99 | $14.99 | $14.99 | $12.88 | 200 |
| 2019-11-19 | $15.52 | $15.52 | $15.52 | $15.52 | $13.34 | 0 |
| 2019-11-18 | $15.52 | $15.52 | $15.52 | $15.52 | $13.34 | 0 |
| 2019-11-15 | $15.52 | $15.52 | $15.52 | $15.52 | $13.34 | 0 |
| 2019-11-14 | $15.52 | $15.52 | $15.52 | $15.52 | $13.34 | 0 |
| 2019-11-13 | $15.52 | $15.52 | $15.52 | $15.52 | $13.34 | 0 |
| 2019-11-12 | $15.52 | $15.52 | $15.52 | $15.52 | $13.34 | 19 |
| 2019-11-11 | $15.84 | $15.84 | $15.31 | $15.52 | $13.34 | 1,373 |
| 2019-11-08 | $16.28 | $16.28 | $16.28 | $16.28 | $13.99 | 0 |
| 2019-11-07 | $16.28 | $16.28 | $16.28 | $16.28 | $13.99 | 0 |
| 2019-11-06 | $16.28 | $16.28 | $16.28 | $16.28 | $13.99 | 20 |
| 2019-11-05 | $16.28 | $16.28 | $16.28 | $16.28 | $13.99 | 0 |
| 2019-11-04 | $16.28 | $16.28 | $16.28 | $16.28 | $13.99 | 0 |
| 2019-11-01 | $16.28 | $16.28 | $16.28 | $16.28 | $13.99 | 0 |
| 2019-10-31 | $16.28 | $16.28 | $16.28 | $16.28 | $13.99 | 120 |
| 2019-10-30 | $16.28 | $16.28 | $16.28 | $16.28 | $13.99 | 225 |
| 2019-10-29 | $15.80 | $15.80 | $15.80 | $15.80 | $13.58 | 20 |
| 2019-10-28 | $15.80 | $15.80 | $15.80 | $15.80 | $13.58 | 59 |
| 2019-10-25 | $15.80 | $15.80 | $15.80 | $15.80 | $13.58 | 145 |
| 2019-10-24 | $15.80 | $15.80 | $15.80 | $15.80 | $13.58 | 22 |
| 2019-10-23 | $15.80 | $15.80 | $15.80 | $15.80 | $13.58 | 0 |
| 2019-10-22 | $15.90 | $15.90 | $15.80 | $15.80 | $13.58 | 400 |
| 2019-10-21 | $15.77 | $15.77 | $15.77 | $15.77 | $13.55 | 61 |
| 2019-10-18 | $15.77 | $15.77 | $15.77 | $15.77 | $13.55 | 200 |
| 2019-10-17 | $16.13 | $16.13 | $16.13 | $16.13 | $13.86 | 217 |
| 2019-10-16 | $15.76 | $15.76 | $15.76 | $15.76 | $13.54 | 0 |
| 2019-10-15 | $15.76 | $15.76 | $15.76 | $15.76 | $13.54 | 61 |
| 2019-10-14 | $15.76 | $15.76 | $15.76 | $15.76 | $13.54 | 400 |
| 2019-10-11 | $15.69 | $15.69 | $15.69 | $15.69 | $13.48 | 17 |
| 2019-10-10 | $15.69 | $15.69 | $15.69 | $15.69 | $13.48 | 0 |
| 2019-10-09 | $15.69 | $15.69 | $15.69 | $15.69 | $13.48 | 0 |
| 2019-10-08 | $15.69 | $15.69 | $15.69 | $15.69 | $13.48 | 0 |
| 2019-10-07 | $15.69 | $15.69 | $15.69 | $15.69 | $13.48 | 0 |
| 2019-10-04 | $15.69 | $15.69 | $15.69 | $15.69 | $13.48 | 0 |
| 2019-10-03 | $15.69 | $15.69 | $15.69 | $15.69 | $13.48 | 0 |
| 2019-10-02 | $15.73 | $15.73 | $15.69 | $15.69 | $13.48 | 1,300 |
| 2019-10-01 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-30 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-27 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-26 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-25 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-24 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-23 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-20 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-19 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-18 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-17 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-16 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-13 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-12 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-11 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-10 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-09 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-06 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-05 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-04 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-09-03 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-08-30 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-08-29 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-08-28 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-08-27 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-08-26 | $15.71 | $15.71 | $15.71 | $15.71 | $13.50 | 0 |
| 2019-08-23 | $15.71 | $15.71 | $15.71 | $15.71 | $13.22 | 0 |
| 2019-08-22 | $15.71 | $15.71 | $15.71 | $15.71 | $13.22 | 0 |
| 2019-08-21 | $15.71 | $15.71 | $15.71 | $15.71 | $13.22 | 0 |
| 2019-08-20 | $15.71 | $15.71 | $15.71 | $15.71 | $13.22 | 0 |
| 2019-08-19 | $15.71 | $15.71 | $15.71 | $15.71 | $13.22 | 48 |
| 2019-08-15 | $15.86 | $15.86 | $15.71 | $15.71 | $13.22 | 200 |
| 2019-08-14 | $15.86 | $15.86 | $15.71 | $15.71 | $13.22 | 246 |
| 2019-08-13 | $16.69 | $16.69 | $16.69 | $16.69 | $14.05 | 100 |
| 2019-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.46 | 0 |
| 2019-08-09 | $16.69 | $16.69 | $16.69 | $16.69 | $14.05 | 125 |
| 2019-08-08 | $16.00 | $16.00 | $16.00 | $16.00 | $13.46 | 0 |
| 2019-08-07 | $15.97 | $16.00 | $15.97 | $16.00 | $13.46 | 100 |
| 2019-08-06 | $15.97 | $16.00 | $15.97 | $16.00 | $13.46 | 100 |
| 2019-08-05 | $15.97 | $16.00 | $15.97 | $16.00 | $13.46 | 100 |
| 2019-08-02 | $15.97 | $16.00 | $15.97 | $16.00 | $13.46 | 118 |
| 2019-08-01 | $15.97 | $16.00 | $15.97 | $16.00 | $13.46 | 10 |
| 2019-07-31 | $15.97 | $16.00 | $15.97 | $16.00 | $13.46 | 100 |
| 2019-07-30 | $15.97 | $16.00 | $15.97 | $16.00 | $13.46 | 100 |
| 2019-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.46 | 54 |
| 2019-07-26 | $15.97 | $16.00 | $15.97 | $16.00 | $13.46 | 1,161 |
| 2019-07-25 | $16.30 | $16.30 | $16.30 | $16.30 | $13.72 | 0 |
| 2019-07-24 | $16.30 | $16.30 | $16.30 | $16.30 | $13.72 | 0 |
| 2019-07-23 | $16.30 | $16.30 | $16.30 | $16.30 | $13.72 | 0 |
| 2019-07-22 | $16.30 | $16.30 | $16.30 | $16.30 | $13.72 | 595 |
| 2019-07-19 | $15.93 | $15.93 | $15.93 | $15.93 | $13.41 | 164 |
| 2019-07-18 | $15.56 | $15.56 | $15.56 | $15.56 | $13.09 | 129 |
| 2019-07-17 | $16.35 | $16.35 | $16.35 | $16.35 | $13.76 | 0 |
| 2019-07-16 | $16.35 | $16.35 | $16.35 | $16.35 | $13.76 | 0 |
| 2019-07-15 | $16.35 | $16.35 | $16.35 | $16.35 | $13.76 | 0 |
| 2019-07-12 | $16.35 | $16.35 | $16.35 | $16.35 | $13.76 | 0 |
| 2019-07-11 | $16.35 | $16.35 | $16.35 | $16.35 | $13.76 | 2,200 |
| 2019-07-10 | $16.35 | $16.35 | $16.35 | $16.35 | $13.76 | 0 |
| 2019-07-09 | $16.35 | $16.35 | $16.35 | $16.35 | $13.76 | 2,180 |
| 2019-07-08 | $16.25 | $16.25 | $16.25 | $16.25 | $13.67 | 0 |
| 2019-07-05 | $16.25 | $16.25 | $16.25 | $16.25 | $13.67 | 0 |
| 2019-07-03 | $16.25 | $16.25 | $16.25 | $16.25 | $13.67 | 6,705 |
| 2019-07-02 | $16.16 | $16.16 | $16.16 | $16.16 | $13.60 | 0 |
| 2019-07-01 | $16.16 | $16.16 | $16.16 | $16.16 | $13.60 | 25 |
| 2019-06-28 | $16.16 | $16.16 | $16.16 | $16.16 | $13.60 | 4,400 |
| 2019-06-27 | $16.16 | $16.16 | $16.16 | $16.16 | $13.60 | 4,815 |
| 2019-06-26 | $16.09 | $16.09 | $16.09 | $16.09 | $13.54 | 0 |
| 2019-06-25 | $16.09 | $16.09 | $16.09 | $16.09 | $13.54 | 59 |
| 2019-06-24 | $16.09 | $16.09 | $16.09 | $16.09 | $13.54 | 0 |
| 2019-06-21 | $16.09 | $16.09 | $16.09 | $16.09 | $13.54 | 129 |
| 2019-06-18 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 85 |
| 2019-06-17 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 0 |
| 2019-06-14 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 0 |
| 2019-06-13 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 0 |
| 2019-06-12 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 0 |
| 2019-06-11 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 0 |
| 2019-06-06 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 0 |
| 2019-06-05 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 0 |
| 2019-06-03 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 0 |
| 2019-05-31 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 0 |
| 2019-05-30 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 0 |
| 2019-05-29 | $15.24 | $15.24 | $15.24 | $15.24 | $12.82 | 362 |
| 2019-05-28 | $14.95 | $14.95 | $14.95 | $14.95 | $12.58 | 0 |
| 2019-05-24 | $14.95 | $14.95 | $14.95 | $14.95 | $12.58 | 0 |
| 2019-05-23 | $14.95 | $14.95 | $14.95 | $14.95 | $12.58 | 0 |
| 2019-05-22 | $14.95 | $14.95 | $14.95 | $14.95 | $12.58 | 0 |
| 2019-05-21 | $14.95 | $14.95 | $14.95 | $14.95 | $12.58 | 723 |
| 2019-05-20 | $15.30 | $15.30 | $15.30 | $15.30 | $12.88 | 0 |
| 2019-05-17 | $15.30 | $15.30 | $15.30 | $15.30 | $12.88 | 0 |
| 2019-05-16 | $15.30 | $15.30 | $15.30 | $15.30 | $12.88 | 0 |
| 2019-05-15 | $15.30 | $15.30 | $15.30 | $15.30 | $12.88 | 1,108 |
| 2019-05-14 | $15.13 | $15.13 | $15.13 | $15.13 | $12.73 | 0 |
| 2019-05-13 | $15.22 | $15.22 | $15.13 | $15.13 | $12.73 | 2,500 |
| 2019-05-10 | $15.27 | $15.27 | $15.27 | $15.27 | $12.48 | 57 |
| 2019-05-09 | $15.27 | $15.27 | $15.27 | $15.27 | $12.48 | 0 |
| 2019-05-08 | $15.27 | $15.27 | $15.27 | $15.27 | $12.48 | 33 |
| 2019-05-07 | $15.27 | $15.27 | $15.27 | $15.27 | $12.48 | 0 |
| 2019-05-06 | $15.27 | $15.27 | $15.27 | $15.27 | $12.48 | 0 |
| 2019-05-03 | $15.27 | $15.27 | $15.27 | $15.27 | $12.48 | 0 |
| 2019-05-02 | $15.27 | $15.27 | $15.27 | $15.27 | $12.48 | 142 |
| 2019-05-01 | $15.18 | $15.18 | $15.18 | $15.18 | $12.41 | 168 |
| 2019-04-30 | $15.21 | $15.21 | $15.21 | $15.21 | $12.43 | 91 |
| 2019-04-29 | $15.21 | $15.21 | $15.21 | $15.21 | $12.43 | 0 |
| 2019-04-25 | $15.21 | $15.21 | $15.21 | $15.21 | $12.43 | 112 |
| 2019-04-24 | $15.22 | $15.22 | $15.22 | $15.22 | $12.43 | 804 |
| 2019-04-23 | $15.82 | $15.82 | $15.63 | $15.63 | $12.77 | 1,939 |
| 2019-04-22 | $15.55 | $15.55 | $15.55 | $15.55 | $12.71 | 0 |
| 2019-04-18 | $15.55 | $15.55 | $15.51 | $15.55 | $12.71 | 4,409 |
| 2019-04-17 | $15.57 | $15.72 | $15.53 | $15.53 | $12.69 | 179,154 |
| 2019-04-16 | $15.82 | $15.82 | $15.67 | $15.67 | $12.81 | 12,598 |
| 2019-04-15 | $15.96 | $16.00 | $15.62 | $16.00 | $13.08 | 536 |
| 2019-04-12 | $15.51 | $15.51 | $15.51 | $15.51 | $12.68 | 33 |
| 2019-04-11 | $15.51 | $15.51 | $15.51 | $15.51 | $12.68 | 26 |
| 2019-04-10 | $15.51 | $15.51 | $15.51 | $15.51 | $12.68 | 3 |
| 2019-04-09 | $15.51 | $15.51 | $15.51 | $15.51 | $12.68 | 239 |
| 2019-04-08 | $15.81 | $15.81 | $15.81 | $15.81 | $12.92 | 157 |
| 2019-04-05 | $15.81 | $15.81 | $15.81 | $15.81 | $12.92 | 294 |
| 2019-04-04 | $15.90 | $15.90 | $15.90 | $15.90 | $12.99 | 232 |
| 2019-04-03 | $15.56 | $15.56 | $15.56 | $15.56 | $12.72 | 300 |
| 2019-04-02 | $15.54 | $15.54 | $15.54 | $15.54 | $12.70 | 1,192 |
| 2019-04-01 | $16.00 | $16.20 | $15.64 | $15.64 | $12.78 | 745 |
| 2019-03-29 | $16.05 | $16.05 | $16.05 | $16.05 | $13.12 | 41 |
| 2019-03-28 | $15.99 | $16.05 | $15.99 | $16.05 | $13.12 | 417 |
| 2019-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.08 | 580 |
| 2019-03-26 | $15.87 | $16.05 | $15.83 | $15.83 | $12.94 | 1,996 |
| 2019-03-25 | $16.25 | $16.25 | $16.25 | $16.25 | $13.28 | 488 |
| 2019-03-22 | $15.27 | $15.28 | $15.27 | $15.28 | $12.49 | 399 |
| 2019-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $13.08 | 546 |
| 2019-03-20 | $15.92 | $15.92 | $15.92 | $15.92 | $13.01 | 297 |
| 2019-03-19 | $15.20 | $15.92 | $15.20 | $15.92 | $13.01 | 753 |
| 2019-03-18 | $15.61 | $15.81 | $15.61 | $15.73 | $12.86 | 602 |
| 2019-03-15 | $15.61 | $15.61 | $15.13 | $15.13 | $12.37 | 1,599 |
| 2019-03-14 | $15.61 | $15.63 | $15.61 | $15.63 | $12.77 | 463 |
| 2019-03-13 | $15.67 | $15.67 | $15.67 | $15.67 | $12.81 | 413 |
| 2019-03-12 | $15.71 | $15.73 | $15.71 | $15.73 | $12.86 | 435 |
| 2019-03-11 | $15.51 | $15.71 | $15.51 | $15.71 | $12.84 | 491 |
| 2019-03-08 | $15.50 | $15.50 | $14.87 | $14.87 | $12.15 | 908 |
| 2019-03-07 | $15.29 | $15.29 | $15.29 | $15.29 | $12.50 | 578 |
| 2019-03-06 | $15.61 | $15.61 | $15.53 | $15.53 | $12.69 | 743 |
| 2019-03-05 | $15.68 | $15.68 | $15.68 | $15.68 | $12.81 | 588 |
| 2019-03-04 | $15.81 | $15.81 | $15.06 | $15.06 | $12.31 | 7,491 |
| 2019-03-01 | $15.67 | $15.72 | $15.67 | $15.72 | $12.85 | 1,790 |
| 2019-02-28 | $15.58 | $15.58 | $15.58 | $15.58 | $12.73 | 577 |
| 2019-02-27 | $15.66 | $15.66 | $15.66 | $15.66 | $12.80 | 152 |
| 2019-02-26 | $14.93 | $15.52 | $14.93 | $15.52 | $12.68 | 928 |
| 2019-02-25 | $15.55 | $15.55 | $15.55 | $15.55 | $12.71 | 265 |
| 2019-02-22 | $15.41 | $15.41 | $15.41 | $15.41 | $12.59 | 1,991 |
| 2019-02-21 | $15.42 | $15.42 | $15.42 | $15.42 | $12.60 | 797 |
| 2019-02-20 | $15.58 | $15.62 | $15.58 | $15.62 | $12.77 | 460 |
| 2019-02-19 | $14.82 | $15.57 | $14.82 | $15.57 | $12.72 | 1,507 |
| 2019-02-15 | $15.45 | $15.45 | $14.89 | $14.89 | $12.17 | 875 |
| 2019-02-14 | $15.10 | $15.10 | $14.82 | $14.82 | $12.11 | 671 |
| 2019-02-13 | $15.27 | $15.27 | $15.27 | $15.27 | $12.48 | 126 |
| 2019-02-12 | $14.91 | $15.27 | $14.71 | $15.27 | $12.48 | 3,274 |
| 2019-02-11 | $14.84 | $15.04 | $14.84 | $15.04 | $12.29 | 647 |
| 2019-02-08 | $15.00 | $15.45 | $15.00 | $15.00 | $12.26 | 2,076 |
| 2019-02-07 | $14.87 | $14.87 | $14.79 | $14.86 | $12.14 | 1,519 |
| 2019-02-06 | $14.58 | $15.09 | $14.58 | $15.09 | $12.33 | 632 |
| 2019-02-05 | $15.02 | $15.02 | $15.02 | $15.02 | $12.28 | 480 |
| 2019-02-04 | $14.37 | $15.01 | $14.37 | $15.01 | $12.27 | 1,953 |
| 2019-02-01 | $15.20 | $15.20 | $14.51 | $15.20 | $12.42 | 2,050 |
| 2019-01-31 | $14.79 | $14.79 | $14.79 | $14.79 | $12.09 | 776 |
| 2019-01-30 | $15.15 | $15.35 | $15.15 | $15.35 | $12.55 | 743 |
| 2019-01-29 | $15.28 | $15.28 | $15.08 | $15.28 | $12.48 | 2,732 |
| 2019-01-28 | $15.05 | $15.12 | $14.46 | $14.46 | $11.82 | 2,418 |
| 2019-01-25 | $14.84 | $15.04 | $14.84 | $15.04 | $12.29 | 631 |
| 2019-01-24 | $14.60 | $15.25 | $14.60 | $15.25 | $12.46 | 472 |
| 2019-01-23 | $14.52 | $15.20 | $14.52 | $15.20 | $12.42 | 1,268 |
| 2019-01-22 | $15.18 | $15.18 | $15.18 | $15.18 | $12.41 | 1,948 |
| 2019-01-18 | $14.82 | $15.45 | $14.82 | $15.25 | $12.46 | 1,699 |
| 2019-01-17 | $14.78 | $15.45 | $14.78 | $15.45 | $12.63 | 721 |
| 2019-01-16 | $15.11 | $15.42 | $15.10 | $15.42 | $12.60 | 1,135 |
| 2019-01-15 | $15.29 | $15.29 | $15.29 | $15.29 | $12.50 | 1,526 |
| 2019-01-14 | $15.47 | $15.47 | $15.31 | $15.45 | $12.63 | 8,381 |
| 2019-01-11 | $15.22 | $15.22 | $15.22 | $15.22 | $12.44 | 976 |
| 2019-01-10 | $15.20 | $15.20 | $15.00 | $15.00 | $12.26 | 1,044 |
| 2019-01-09 | $15.26 | $15.26 | $15.26 | $15.26 | $12.47 | 57 |
| 2019-01-08 | $15.26 | $15.26 | $15.26 | $15.26 | $12.47 | 1,192 |
| 2019-01-07 | $14.76 | $14.76 | $14.76 | $14.76 | $12.06 | 61 |
| 2019-01-04 | $14.76 | $14.76 | $14.76 | $14.76 | $12.06 | 83 |
| 2019-01-03 | $14.76 | $14.76 | $14.76 | $14.76 | $12.06 | 186 |
| 2019-01-02 | $14.06 | $14.06 | $14.06 | $14.06 | $11.49 | 34 |
| 2018-12-31 | $14.06 | $14.06 | $14.06 | $14.06 | $11.49 | 98 |
| 2018-12-28 | $14.06 | $14.06 | $14.06 | $14.06 | $11.49 | 664 |
| 2018-12-27 | $13.80 | $13.80 | $13.80 | $13.80 | $11.28 | 979 |
| 2018-12-26 | $14.25 | $15.01 | $14.25 | $14.25 | $11.65 | 2,905 |
| 2018-12-24 | $14.42 | $14.42 | $14.42 | $14.42 | $11.79 | 466 |
| 2018-12-21 | $14.02 | $14.73 | $14.02 | $14.20 | $11.61 | 1,128 |
| 2018-12-20 | $14.89 | $14.94 | $14.14 | $14.14 | $11.56 | 2,188 |
| 2018-12-19 | $14.58 | $14.71 | $14.17 | $14.17 | $11.58 | 2,866 |
| 2018-12-18 | $15.09 | $15.45 | $15.09 | $15.45 | $12.63 | 1,419 |
| 2018-12-17 | $14.97 | $15.48 | $14.92 | $15.48 | $12.65 | 1,466 |
| 2018-12-14 | $15.34 | $15.34 | $14.85 | $15.34 | $12.54 | 35,943 |
| 2018-12-13 | $15.45 | $15.49 | $15.40 | $15.49 | $12.66 | 159,214 |
| 2018-12-12 | $15.42 | $15.46 | $15.31 | $15.46 | $12.64 | 13,481 |
| 2018-12-11 | $14.60 | $14.60 | $14.60 | $14.60 | $11.93 | 0 |
| 2018-12-10 | $14.60 | $14.60 | $14.60 | $14.60 | $11.93 | 10 |
| 2018-12-07 | $14.60 | $14.60 | $14.60 | $14.60 | $11.93 | 0 |
| 2018-12-04 | $14.60 | $14.60 | $14.60 | $14.60 | $11.93 | 0 |
| 2018-12-03 | $14.60 | $14.60 | $14.60 | $14.60 | $11.93 | 0 |
| 2018-11-30 | $14.65 | $14.65 | $14.60 | $14.60 | $11.93 | 2,891 |
| 2018-11-29 | $14.50 | $14.50 | $14.50 | $14.50 | $11.85 | 1,995 |
| 2018-11-28 | $14.51 | $14.51 | $14.51 | $14.51 | $11.86 | 110 |
| 2018-11-27 | $14.68 | $14.68 | $14.68 | $14.68 | $12.00 | 4,237 |
| 2018-11-26 | $14.28 | $14.28 | $14.28 | $14.28 | $11.67 | 73 |
| 2018-11-21 | $14.28 | $14.28 | $14.28 | $14.28 | $11.67 | 0 |
| 2018-11-20 | $14.28 | $14.28 | $14.28 | $14.28 | $11.67 | 6,120 |
| 2018-11-19 | $13.46 | $13.46 | $13.46 | $13.46 | $11.00 | 0 |
| 2018-11-16 | $13.46 | $13.46 | $13.46 | $13.46 | $11.00 | 630 |
| 2018-11-15 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-11-14 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-11-13 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-11-12 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-11-09 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-11-08 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-11-07 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-11-06 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-11-05 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-11-02 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-11-01 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-10-31 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 0 |
| 2018-10-30 | $13.65 | $13.65 | $13.65 | $13.65 | $11.16 | 396 |
| 2018-10-29 | $13.34 | $13.34 | $13.34 | $13.34 | $10.90 | 0 |
| 2018-10-26 | $13.34 | $13.34 | $13.34 | $13.34 | $10.90 | 0 |
| 2018-10-25 | $13.34 | $13.34 | $13.34 | $13.34 | $10.90 | 100 |
| 2018-10-24 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-23 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-22 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-19 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-18 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-17 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-16 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 85 |
| 2018-10-15 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 41 |
| 2018-10-12 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 61 |
| 2018-10-11 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 170 |
| 2018-10-10 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-09 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-08 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-05 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-04 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-03 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-10-02 | $12.60 | $12.60 | $12.60 | $12.60 | $10.30 | 0 |
| 2018-10-01 | $12.60 | $12.60 | $12.60 | $12.60 | $10.30 | 0 |
| 2018-09-28 | $12.60 | $12.60 | $12.60 | $12.60 | $10.30 | 0 |
| 2018-09-27 | $12.60 | $12.60 | $12.60 | $12.60 | $10.30 | 0 |
| 2018-09-26 | $12.60 | $12.60 | $12.60 | $12.60 | $10.30 | 0 |
| 2018-09-25 | $12.60 | $12.60 | $12.60 | $12.60 | $10.30 | 0 |
| 2018-09-24 | $12.60 | $12.60 | $12.60 | $12.60 | $10.30 | 0 |
| 2018-09-21 | $12.60 | $12.60 | $12.60 | $12.60 | $10.30 | 0 |
| 2018-09-20 | $12.60 | $12.60 | $12.60 | $12.60 | $10.30 | 0 |
| 2018-09-19 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-09-18 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 80 |
| 2018-09-17 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-09-14 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-09-13 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-09-12 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 80 |
| 2018-09-11 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-09-10 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-09-07 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-09-06 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-09-05 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-09-04 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-08-31 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-08-30 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-08-29 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-08-28 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-08-27 | $12.92 | $12.92 | $12.92 | $12.92 | $10.56 | 0 |
| 2018-08-24 | $12.92 | $12.92 | $12.92 | $12.92 | $10.30 | 0 |
| 2018-08-23 | $12.92 | $12.92 | $12.92 | $12.92 | $10.30 | 0 |
| 2018-08-22 | $12.92 | $12.92 | $12.92 | $12.92 | $10.30 | 0 |
| 2018-08-21 | $12.92 | $12.92 | $12.92 | $12.92 | $10.30 | 0 |
| 2018-08-20 | $12.92 | $12.92 | $12.92 | $12.92 | $10.30 | 100 |
| 2018-08-17 | $12.97 | $12.97 | $12.97 | $12.97 | $10.34 | 0 |
| 2018-08-16 | $12.69 | $12.97 | $12.69 | $12.97 | $10.34 | 300 |
| 2018-08-15 | $12.81 | $12.81 | $12.81 | $12.81 | $10.22 | 0 |
| 2018-08-14 | $12.81 | $12.81 | $12.81 | $12.81 | $10.22 | 0 |
| 2018-08-13 | $12.81 | $12.81 | $12.81 | $12.81 | $10.22 | 0 |
| 2018-08-10 | $12.81 | $12.81 | $12.81 | $12.81 | $10.22 | 0 |
| 2018-08-09 | $12.81 | $12.81 | $12.81 | $12.81 | $10.22 | 200 |
| 2018-08-08 | $12.73 | $12.85 | $12.73 | $12.85 | $10.24 | 700 |
| 2018-08-07 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-08-06 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-08-03 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-08-02 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-08-01 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-31 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-30 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-27 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-26 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-25 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-24 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-23 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-20 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-19 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-18 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-17 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-16 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-13 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-12 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 34 |
| 2018-07-11 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 17 |
| 2018-07-10 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 17 |
| 2018-07-09 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-06 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 0 |
| 2018-07-05 | $12.90 | $12.90 | $12.90 | $12.90 | $10.29 | 2,000 |
| 2018-07-03 | $12.51 | $12.51 | $12.51 | $12.51 | $9.97 | 400 |
| 2018-07-02 | $12.66 | $12.66 | $12.66 | $12.66 | $10.10 | 0 |
| 2018-06-29 | $12.66 | $12.66 | $12.66 | $12.66 | $10.10 | 0 |
| 2018-06-28 | $12.66 | $12.66 | $12.66 | $12.66 | $10.10 | 600 |
| 2018-06-27 | $12.60 | $12.60 | $12.60 | $12.60 | $10.05 | 0 |
| 2018-06-26 | $12.60 | $12.60 | $12.60 | $12.60 | $10.05 | 0 |
| 2018-06-25 | $12.60 | $12.60 | $12.60 | $12.60 | $10.05 | 0 |
| 2018-06-22 | $12.60 | $12.60 | $12.60 | $12.60 | $10.05 | 100 |
| 2018-06-21 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-20 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-19 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-18 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-15 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-14 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-13 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-12 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-11 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-08 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-07 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-06 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-05 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-04 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-06-01 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-31 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-30 | $12.98 | $12.98 | $12.98 | $12.98 | $10.35 | 4 |
| 2018-05-29 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-25 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-24 | $12.98 | $12.98 | $12.98 | $12.98 | $10.35 | 0 |
| 2018-05-23 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-22 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-21 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 9 |
| 2018-05-18 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 9 |
| 2018-05-17 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-16 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-15 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-14 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-11 | $13.40 | $13.40 | $13.40 | $13.40 | $10.69 | 0 |
| 2018-05-10 | $13.40 | $13.40 | $13.40 | $13.40 | $10.36 | 0 |
| 2018-05-09 | $13.40 | $13.40 | $13.40 | $13.40 | $10.36 | 0 |
| 2018-05-08 | $13.40 | $13.40 | $13.40 | $13.40 | $10.36 | 0 |
| 2018-05-07 | $13.40 | $13.40 | $13.40 | $13.40 | $10.36 | 0 |
| 2018-05-04 | $13.40 | $13.40 | $13.40 | $13.40 | $10.36 | 0 |
| 2018-05-03 | $13.40 | $13.40 | $13.40 | $13.40 | $10.36 | 0 |
| 2018-05-02 | $13.40 | $13.40 | $13.40 | $13.40 | $10.36 | 900 |
| 2018-05-01 | $13.00 | $13.00 | $13.00 | $13.00 | $10.05 | 0 |
| 2018-04-30 | $13.00 | $13.00 | $13.00 | $13.00 | $10.05 | 0 |
| 2018-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $10.05 | 0 |
| 2018-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $10.05 | 0 |
| 2018-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $10.05 | 0 |
| 2018-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $10.05 | 200 |
| 2018-04-23 | $12.86 | $12.86 | $12.86 | $12.86 | $9.94 | 0 |
| 2018-04-20 | $12.86 | $12.86 | $12.86 | $12.86 | $9.94 | 0 |
| 2018-04-19 | $12.86 | $12.86 | $12.86 | $12.86 | $9.94 | 0 |
| 2018-04-18 | $12.86 | $12.86 | $12.86 | $12.86 | $9.94 | 0 |
| 2018-04-17 | $12.86 | $12.86 | $12.86 | $12.86 | $9.94 | 0 |
| 2018-04-16 | $12.86 | $12.86 | $12.86 | $12.86 | $9.94 | 0 |
| 2018-04-13 | $12.86 | $12.86 | $12.86 | $12.86 | $9.94 | 0 |
| 2018-04-12 | $12.86 | $12.86 | $12.86 | $12.86 | $9.94 | 0 |
| 2018-04-11 | $12.86 | $12.86 | $12.86 | $12.86 | $9.94 | 0 |
| 2018-04-10 | $12.86 | $12.86 | $12.86 | $12.86 | $9.94 | 200 |
| 2018-04-09 | $12.73 | $12.73 | $12.73 | $12.73 | $9.84 | 0 |
| 2018-04-06 | $12.73 | $12.73 | $12.73 | $12.73 | $9.84 | 0 |
| 2018-04-05 | $12.73 | $12.73 | $12.73 | $12.73 | $9.84 | 0 |
| 2018-04-04 | $12.73 | $12.73 | $12.73 | $12.73 | $9.84 | 0 |
| 2018-04-03 | $12.73 | $12.73 | $12.73 | $12.73 | $9.84 | 40 |
| 2018-04-02 | $12.73 | $12.73 | $12.73 | $12.73 | $9.84 | 100 |
| 2018-03-29 | $12.73 | $12.73 | $12.73 | $12.73 | $9.84 | 0 |
| 2018-03-28 | $12.73 | $12.73 | $12.73 | $12.73 | $9.84 | 0 |
| 2018-03-27 | $12.74 | $12.74 | $12.73 | $12.73 | $9.84 | 740 |
| 2018-03-26 | $12.61 | $12.61 | $12.61 | $12.61 | $9.75 | 0 |
| 2018-03-23 | $12.61 | $12.61 | $12.61 | $12.61 | $9.75 | 0 |
| 2018-03-22 | $12.61 | $12.61 | $12.61 | $12.61 | $9.75 | 0 |
| 2018-03-21 | $12.61 | $12.61 | $12.61 | $12.61 | $9.75 | 0 |
| 2018-03-20 | $12.61 | $12.61 | $12.61 | $12.61 | $9.75 | 500 |
| 2018-03-19 | $12.75 | $12.75 | $12.75 | $12.75 | $9.85 | 0 |
| 2018-03-16 | $12.75 | $12.75 | $12.75 | $12.75 | $9.85 | 0 |
| 2018-03-15 | $12.75 | $12.75 | $12.75 | $12.75 | $9.85 | 757 |
| 2018-03-14 | $12.75 | $12.75 | $12.75 | $12.75 | $9.85 | 0 |
| 2018-03-13 | $12.75 | $12.75 | $12.75 | $12.75 | $9.85 | 0 |
| 2018-03-12 | $25.49 | $25.49 | $25.49 | $25.49 | $19.71 | 800 |
| 2018-03-09 | $25.41 | $25.41 | $25.41 | $25.41 | $19.65 | 262 |
| 2018-03-08 | $25.32 | $25.32 | $25.32 | $25.32 | $19.58 | 0 |
| 2018-03-07 | $25.32 | $25.32 | $25.32 | $25.32 | $19.58 | 0 |
| 2018-03-06 | $25.32 | $25.32 | $25.32 | $25.32 | $19.58 | 200 |
| 2018-03-05 | $25.65 | $25.65 | $25.65 | $25.65 | $19.83 | 100 |
| 2018-03-02 | $25.90 | $25.90 | $25.90 | $25.90 | $20.03 | 100 |
| 2018-03-01 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 15 |
| 2018-02-28 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 0 |
| 2018-02-27 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 15 |
| 2018-02-26 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 0 |
| 2018-02-23 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 50 |
| 2018-02-22 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 0 |
| 2018-02-21 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 0 |
| 2018-02-20 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 0 |
| 2018-02-16 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 0 |
| 2018-02-15 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 0 |
| 2018-02-14 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 0 |
| 2018-02-13 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 0 |
| 2018-02-12 | $25.39 | $25.39 | $25.39 | $25.39 | $19.63 | 300 |
| 2018-02-09 | $23.21 | $23.21 | $23.21 | $23.21 | $17.95 | 0 |
| 2018-02-08 | $23.21 | $23.21 | $23.21 | $23.21 | $17.95 | 0 |
| 2018-02-07 | $23.21 | $23.21 | $23.21 | $23.21 | $17.95 | 0 |
| 2018-02-06 | $23.21 | $23.21 | $23.21 | $23.21 | $17.95 | 0 |
| 2018-02-05 | $23.26 | $23.26 | $23.21 | $23.21 | $17.95 | 200 |
| 2018-02-02 | $24.22 | $24.22 | $24.22 | $24.22 | $18.73 | 0 |
| 2018-02-01 | $24.22 | $24.22 | $24.22 | $24.22 | $18.73 | 100 |
| 2018-01-31 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-30 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-29 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-26 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-25 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-24 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-23 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-22 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 50 |
| 2018-01-19 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-18 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-17 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-16 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-12 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-11 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-10 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-09 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-08 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-05 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-04 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-03 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2018-01-02 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-12-29 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-12-28 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-12-27 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-12-26 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-12-22 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-12-21 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-12-20 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 146 |
| 2017-12-19 | $25.85 | $25.85 | $25.85 | $25.85 | $19.99 | 0 |
| 2017-12-18 | $25.85 | $25.85 | $25.85 | $25.85 | $19.99 | 3,375 |
| 2017-12-15 | $25.24 | $25.50 | $25.24 | $25.50 | $19.72 | 8,100 |
| 2017-12-14 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-12-13 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-12-12 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 156 |
| 2017-12-11 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-12-08 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-12-07 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-12-06 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-12-05 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-12-04 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-12-01 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-11-30 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-11-29 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 8 |
| 2017-11-28 | $25.75 | $25.75 | $25.75 | $25.75 | $19.91 | 0 |
| 2017-11-27 | $24.62 | $25.75 | $24.62 | $25.75 | $19.91 | 300 |
| 2017-11-24 | $25.00 | $26.17 | $25.00 | $26.17 | $20.24 | 558 |
| 2017-11-22 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-11-21 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-11-20 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-11-17 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 208 |
| 2017-11-15 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-11-14 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-11-13 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-11-10 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-11-09 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-11-08 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-11-07 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-11-06 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-11-03 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-11-02 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-11-01 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-10-31 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-10-30 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-10-27 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-10-26 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-10-25 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-10-24 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 0 |
| 2017-10-23 | $24.63 | $24.63 | $24.63 | $24.63 | $19.04 | 100 |
| 2017-10-20 | $25.08 | $25.08 | $25.08 | $25.08 | $19.39 | 0 |
| 2017-10-19 | $25.08 | $25.08 | $25.08 | $25.08 | $19.39 | 0 |
| 2017-10-18 | $25.08 | $25.08 | $25.08 | $25.08 | $19.39 | 0 |
| 2017-10-17 | $25.08 | $25.08 | $25.08 | $25.08 | $19.39 | 0 |
| 2017-10-16 | $25.08 | $25.08 | $25.08 | $25.08 | $19.39 | 0 |
| 2017-10-13 | $25.08 | $25.08 | $25.08 | $25.08 | $19.39 | 0 |
| 2017-10-12 | $25.08 | $25.08 | $25.08 | $25.08 | $19.39 | 0 |
| 2017-10-11 | $25.08 | $25.08 | $25.08 | $25.08 | $19.39 | 515 |
| 2017-10-10 | $24.52 | $24.52 | $24.52 | $24.52 | $18.96 | 0 |
| 2017-10-09 | $24.52 | $24.52 | $24.52 | $24.52 | $18.96 | 100 |
| 2017-10-06 | $24.54 | $24.54 | $24.54 | $24.54 | $18.98 | 0 |
| 2017-10-05 | $24.54 | $24.54 | $24.54 | $24.54 | $18.98 | 0 |
| 2017-10-04 | $24.44 | $24.54 | $24.44 | $24.54 | $18.98 | 415 |
| 2017-10-03 | $24.28 | $24.28 | $24.28 | $24.28 | $18.77 | 0 |
| 2017-10-02 | $24.28 | $24.28 | $24.28 | $24.28 | $18.77 | 0 |
| 2017-09-29 | $24.28 | $24.28 | $24.28 | $24.28 | $18.77 | 0 |
| 2017-09-28 | $24.28 | $24.28 | $24.28 | $24.28 | $18.77 | 0 |
| 2017-09-27 | $24.28 | $24.28 | $24.28 | $24.28 | $18.77 | 0 |
| 2017-09-26 | $24.28 | $24.28 | $24.28 | $24.28 | $18.77 | 0 |
| 2017-09-25 | $24.58 | $24.58 | $24.28 | $24.28 | $18.77 | 600 |
| 2017-09-22 | $25.58 | $25.58 | $25.58 | $25.58 | $19.78 | 200 |
| 2017-09-21 | $25.50 | $25.50 | $25.50 | $25.50 | $19.71 | 0 |
| 2017-09-20 | $25.50 | $25.50 | $25.50 | $25.50 | $19.71 | 0 |
| 2017-09-19 | $25.50 | $25.50 | $25.50 | $25.50 | $19.71 | 0 |
| 2017-09-18 | $25.50 | $25.50 | $25.50 | $25.50 | $19.71 | 100 |
| 2017-09-15 | $25.00 | $25.27 | $24.95 | $25.27 | $19.54 | 825 |
| 2017-09-14 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-09-13 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-09-12 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 0 |
| 2017-09-11 | $24.78 | $24.78 | $24.78 | $24.78 | $19.16 | 500 |
| 2017-09-08 | $26.70 | $26.70 | $26.70 | $26.70 | $20.65 | 0 |
| 2017-09-07 | $26.70 | $26.70 | $26.70 | $26.70 | $20.65 | 0 |
| 2017-09-06 | $26.70 | $26.70 | $26.70 | $26.70 | $20.65 | 0 |
| 2017-09-05 | $26.70 | $26.70 | $26.70 | $26.70 | $20.65 | 0 |
| 2017-09-01 | $26.70 | $26.70 | $26.70 | $26.70 | $20.65 | 0 |
| 2017-08-31 | $26.70 | $26.70 | $26.70 | $26.70 | $20.65 | 0 |
| 2017-08-30 | $26.70 | $26.70 | $26.70 | $26.70 | $20.65 | 0 |
| 2017-08-29 | $26.03 | $26.03 | $26.03 | $26.03 | $20.13 | 20 |
| 2017-08-28 | $26.70 | $26.70 | $26.70 | $26.70 | $20.65 | 0 |
| 2017-08-25 | $26.70 | $26.70 | $26.70 | $26.70 | $20.65 | 0 |
| 2017-08-24 | $26.70 | $26.70 | $26.70 | $26.70 | $20.14 | 0 |
| 2017-08-23 | $26.70 | $26.70 | $26.70 | $26.70 | $20.14 | 0 |
| 2017-08-22 | $26.70 | $26.70 | $26.70 | $26.70 | $20.14 | 0 |
| 2017-08-21 | $26.70 | $26.70 | $26.70 | $26.70 | $20.14 | 0 |
| 2017-08-18 | $26.70 | $26.70 | $26.70 | $26.70 | $20.14 | 0 |
| 2017-08-17 | $26.70 | $26.70 | $26.70 | $26.70 | $20.14 | 125 |
| 2017-08-16 | $26.85 | $26.85 | $26.85 | $26.85 | $20.25 | 1,276 |
| 2017-08-15 | $27.21 | $27.21 | $27.21 | $27.21 | $20.53 | 0 |
| 2017-08-14 | $27.21 | $27.21 | $27.21 | $27.21 | $20.53 | 118 |
| 2017-08-11 | $26.48 | $26.48 | $26.48 | $26.48 | $19.98 | 0 |
| 2017-08-10 | $26.48 | $26.48 | $26.48 | $26.48 | $19.98 | 0 |
| 2017-08-09 | $26.48 | $26.48 | $26.48 | $26.48 | $19.98 | 0 |
| 2017-08-08 | $26.48 | $26.48 | $26.48 | $26.48 | $19.98 | 0 |
| 2017-08-07 | $26.48 | $26.48 | $26.48 | $26.48 | $19.98 | 100 |
| 2017-08-04 | $26.01 | $26.01 | $26.01 | $26.01 | $19.62 | 22 |
| 2017-08-03 | $26.01 | $26.01 | $26.01 | $26.01 | $19.62 | 0 |
| 2017-08-02 | $26.01 | $26.01 | $26.01 | $26.01 | $19.62 | 0 |
| 2017-08-01 | $26.01 | $26.01 | $26.01 | $26.01 | $19.62 | 100 |
| 2017-07-31 | $26.43 | $26.43 | $26.43 | $26.43 | $19.94 | 0 |
| 2017-07-28 | $26.43 | $26.43 | $26.43 | $26.43 | $19.94 | 0 |
| 2017-07-27 | $26.43 | $26.43 | $26.43 | $26.43 | $19.94 | 0 |
| 2017-07-26 | $26.43 | $26.43 | $26.43 | $26.43 | $19.94 | 5,449 |
| 2017-07-25 | $25.73 | $25.73 | $25.73 | $25.73 | $19.40 | 0 |
| 2017-07-24 | $25.73 | $25.73 | $25.73 | $25.73 | $19.40 | 0 |
| 2017-07-21 | $25.73 | $25.73 | $25.73 | $25.73 | $19.40 | 18 |
| 2017-07-20 | $25.73 | $25.73 | $25.73 | $25.73 | $19.40 | 0 |
| 2017-07-19 | $25.73 | $25.73 | $25.73 | $25.73 | $19.40 | 157 |
| 2017-07-18 | $26.02 | $26.02 | $26.02 | $26.02 | $19.63 | 0 |
| 2017-07-17 | $26.02 | $26.02 | $26.02 | $26.02 | $19.63 | 0 |
| 2017-07-14 | $26.02 | $26.02 | $26.02 | $26.02 | $19.63 | 0 |
| 2017-07-13 | $26.02 | $26.02 | $26.02 | $26.02 | $19.63 | 0 |
| 2017-07-12 | $26.02 | $26.02 | $26.02 | $26.02 | $19.63 | 100 |
| 2017-07-11 | $26.00 | $26.00 | $26.00 | $26.00 | $19.61 | 0 |
| 2017-07-10 | $26.02 | $26.20 | $26.00 | $26.00 | $19.61 | 20,470 |
| 2017-07-07 | $25.98 | $25.98 | $25.98 | $25.98 | $19.60 | 0 |
| 2017-07-06 | $25.98 | $25.98 | $25.98 | $25.98 | $19.60 | 0 |
| 2017-07-05 | $25.92 | $25.98 | $25.92 | $25.98 | $19.60 | 200 |
| 2017-07-03 | $26.54 | $26.54 | $26.54 | $26.54 | $20.02 | 30,149 |
| 2017-06-30 | $26.26 | $26.54 | $26.26 | $26.54 | $20.02 | 337 |
| 2017-06-29 | $25.98 | $25.98 | $25.98 | $25.98 | $19.60 | 0 |
| 2017-06-28 | $25.98 | $25.98 | $25.98 | $25.98 | $19.60 | 0 |
| 2017-06-27 | $25.98 | $25.98 | $25.98 | $25.98 | $19.60 | 204 |
| 2017-06-26 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-23 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-22 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-21 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-20 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-19 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-16 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-15 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-14 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-13 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-12 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-09 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 0 |
| 2017-06-08 | $26.71 | $26.71 | $26.71 | $26.71 | $20.15 | 100 |
| 2017-06-07 | $27.12 | $27.12 | $26.38 | $26.38 | $19.90 | 400 |
| 2017-06-06 | $26.19 | $26.19 | $26.19 | $26.19 | $19.76 | 0 |
| 2017-06-05 | $26.19 | $26.19 | $26.19 | $26.19 | $19.76 | 0 |
| 2017-06-02 | $26.19 | $26.19 | $26.19 | $26.19 | $19.76 | 0 |
| 2017-06-01 | $26.39 | $26.39 | $26.19 | $26.19 | $19.76 | 400 |
| 2017-05-31 | $25.90 | $25.90 | $25.90 | $25.90 | $19.53 | 0 |
| 2017-05-30 | $25.90 | $25.90 | $25.90 | $25.90 | $19.53 | 0 |
| 2017-05-26 | $25.90 | $25.90 | $25.90 | $25.90 | $19.53 | 0 |
| 2017-05-25 | $25.90 | $25.90 | $25.90 | $25.90 | $19.53 | 0 |
| 2017-05-24 | $25.90 | $25.90 | $25.90 | $25.90 | $19.53 | 0 |
| 2017-05-23 | $25.90 | $25.90 | $25.90 | $25.90 | $19.53 | 0 |
| 2017-05-22 | $25.90 | $25.90 | $25.90 | $25.90 | $19.53 | 0 |
| 2017-05-19 | $25.90 | $25.90 | $25.90 | $25.90 | $19.53 | 0 |
| 2017-05-18 | $25.90 | $25.90 | $25.90 | $25.90 | $19.53 | 0 |
| 2017-05-17 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-05-16 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 44 |
| 2017-05-15 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-05-12 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-05-11 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-05-10 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-05-09 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-05-08 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-05-05 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-05-04 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 40 |
| 2017-05-03 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-05-02 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-05-01 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-28 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-27 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-26 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-25 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-24 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-21 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-20 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-19 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-18 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-17 | $25.90 | $25.90 | $25.90 | $25.90 | $18.92 | 0 |
| 2017-04-13 | $25.90 | $25.90 | $25.90 | $25.90 | $18.30 | 0 |
| 2017-04-12 | $25.90 | $25.90 | $25.90 | $25.90 | $18.30 | 0 |
| 2017-04-11 | $25.90 | $25.90 | $25.90 | $25.90 | $18.30 | 0 |
| 2017-04-10 | $25.90 | $25.90 | $25.90 | $25.90 | $18.30 | 0 |
| 2017-04-07 | $25.90 | $25.90 | $25.90 | $25.90 | $18.30 | 200 |
| 2017-04-06 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-04-05 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-04-04 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-04-03 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-31 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-30 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-29 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-28 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-27 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-24 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-23 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-22 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-21 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-20 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 0 |
| 2017-03-17 | $27.61 | $27.61 | $27.61 | $27.61 | $19.51 | 9 |
| 2017-03-16 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-03-15 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-03-14 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-03-13 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-03-10 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-03-09 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 9 |
| 2017-03-08 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-03-07 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-03-06 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-03-03 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-03-02 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-03-01 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-02-28 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-02-27 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 0 |
| 2017-02-24 | $27.61 | $27.61 | $27.61 | $27.61 | $18.93 | 100 |
| 2017-02-23 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-22 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-21 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-17 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-16 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-15 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-14 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-13 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-10 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-09 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-08 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 0 |
| 2017-02-07 | $29.08 | $29.08 | $29.08 | $29.08 | $19.94 | 200 |
| 2017-02-06 | $29.62 | $29.62 | $29.62 | $29.62 | $20.31 | 0 |
| 2017-02-03 | $29.62 | $29.62 | $29.62 | $29.62 | $20.31 | 0 |
| 2017-02-02 | $29.62 | $29.62 | $29.62 | $29.62 | $20.31 | 0 |
| 2017-02-01 | $29.62 | $29.62 | $29.62 | $29.62 | $20.31 | 0 |
| 2017-01-31 | $29.62 | $29.62 | $29.46 | $29.62 | $20.31 | 200 |
| 2017-01-30 | $24.52 | $24.52 | $24.52 | $24.52 | $16.81 | 0 |
| 2017-01-27 | $24.52 | $24.52 | $24.52 | $24.52 | $16.81 | 0 |
| 2017-01-26 | $24.52 | $24.52 | $24.52 | $24.52 | $16.81 | 0 |
| 2017-01-25 | $24.52 | $24.52 | $24.52 | $24.52 | $16.81 | 0 |
| 2017-01-24 | $24.52 | $24.52 | $24.52 | $24.52 | $16.81 | 0 |
| 2017-01-23 | $24.52 | $24.52 | $24.52 | $24.52 | $16.81 | 0 |
| 2017-01-20 | $24.52 | $24.52 | $24.52 | $24.52 | $16.81 | 0 |
| 2017-01-19 | $24.52 | $24.52 | $24.52 | $24.52 | $16.81 | 0 |
| 2017-01-18 | $24.52 | $24.52 | $24.52 | $24.52 | $16.81 | 0 |
| 2017-01-17 | $24.52 | $24.52 | $24.52 | $24.52 | $16.81 | 0 |
| 2017-01-13 | $24.99 | $24.99 | $24.52 | $24.52 | $16.81 | 200 |
| 2017-01-12 | $24.94 | $24.94 | $24.94 | $24.94 | $17.10 | 290 |
| 2017-01-11 | $25.02 | $25.02 | $25.02 | $25.02 | $17.16 | 0 |
| 2017-01-10 | $25.02 | $25.02 | $25.02 | $25.02 | $17.16 | 0 |
| 2017-01-09 | $25.02 | $25.02 | $25.02 | $25.02 | $17.16 | 31 |
| 2017-01-06 | $25.02 | $25.02 | $25.02 | $25.02 | $17.16 | 14 |
| 2017-01-05 | $25.02 | $25.02 | $25.02 | $25.02 | $17.16 | 0 |
| 2017-01-04 | $25.02 | $25.02 | $25.02 | $25.02 | $17.16 | 0 |
| 2017-01-03 | $25.02 | $25.02 | $25.02 | $25.02 | $17.16 | 0 |
| 2016-12-30 | $25.02 | $25.02 | $25.02 | $25.02 | $17.16 | 200 |
| 2016-12-29 | $24.51 | $24.51 | $24.51 | $24.51 | $16.81 | 200 |
| 2016-12-28 | $24.40 | $24.40 | $24.40 | $24.40 | $16.73 | 12,834 |
| 2016-12-27 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-23 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-22 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-21 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 43 |
| 2016-12-20 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-19 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-16 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-15 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-14 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-13 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-12 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-09 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-08 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-07 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 32 |
| 2016-12-06 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-05 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-02 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-12-01 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-30 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-29 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-28 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-25 | $28.77 | $28.77 | $28.77 | $28.77 | $19.73 | 0 |
| 2016-11-23 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 81 |
| 2016-11-22 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-21 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-18 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-17 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-16 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-15 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-14 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-11 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-10 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-09 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-08 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-07 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-04 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-03 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 96 |
| 2016-11-02 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-11-01 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-31 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-28 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-27 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-26 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-25 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-24 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-21 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 20 |
| 2016-10-20 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-19 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-18 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-17 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-14 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-13 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-12 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-11 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-10 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-07 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-06 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-05 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-04 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-10-03 | $28.12 | $28.12 | $28.12 | $28.12 | $19.28 | 0 |
| 2016-09-30 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-29 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-28 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-27 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-26 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-23 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-22 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-21 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-20 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-19 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-16 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-15 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-14 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-13 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-12 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-09 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-08 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-07 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 0 |
| 2016-09-06 | $28.12 | $28.12 | $28.12 | $28.12 | $18.80 | 20 |
| 2016-09-02 | $28.77 | $28.77 | $28.77 | $28.77 | $19.24 | 0 |
| 2016-09-01 | $28.77 | $28.77 | $28.77 | $28.77 | $19.24 | 0 |
| 2016-08-31 | $28.77 | $28.77 | $28.77 | $28.77 | $19.24 | 0 |
| 2016-08-30 | $28.77 | $28.77 | $28.77 | $28.77 | $19.24 | 0 |
| 2016-08-29 | $28.77 | $28.77 | $28.77 | $28.77 | $19.24 | 0 |
| 2016-08-26 | $28.77 | $28.77 | $28.77 | $28.77 | $19.24 | 0 |
| 2016-08-25 | $28.77 | $28.77 | $28.77 | $28.77 | $19.24 | 0 |
| 2016-08-24 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-23 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-22 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-19 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-18 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 2 |
| 2016-08-17 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-16 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-15 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-12 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-11 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-10 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-09 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-08 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 33 |
| 2016-08-05 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-04 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-03 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-02 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-08-01 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-29 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-28 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-27 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-26 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-25 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-22 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-21 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-20 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-19 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-18 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-15 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-14 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-13 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-12 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-11 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 100 |
| 2016-07-08 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-07 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-06 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-05 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-07-01 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-06-30 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 96 |
| 2016-06-29 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-06-28 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-06-27 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-06-24 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-06-23 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-06-22 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-06-21 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-06-20 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-06-17 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 0 |
| 2016-06-16 | $28.77 | $28.77 | $28.77 | $28.77 | $18.81 | 862 |
| 2016-06-15 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-06-14 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-06-13 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-06-10 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-06-09 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-06-08 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-06-07 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-06-06 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-06-03 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-06-02 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-06-01 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-31 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-27 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-26 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-25 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-24 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-23 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-20 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-19 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-18 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-17 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-16 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-13 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-12 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-11 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-10 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-09 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-06 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-05 | $28.20 | $28.20 | $28.20 | $28.20 | $18.44 | 0 |
| 2016-05-04 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-05-03 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-05-02 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-29 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-28 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-27 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-26 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-25 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-22 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-21 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-20 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-19 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-18 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-15 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-14 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-13 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-12 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-11 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-08 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-07 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-06 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-05 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-04 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-04-01 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-03-31 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-03-30 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-03-29 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-03-28 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-03-24 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-03-23 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-03-22 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-03-21 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 0 |
| 2016-03-18 | $28.20 | $28.20 | $28.20 | $28.20 | $18.01 | 157 |
| 2016-03-17 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-16 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-15 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-14 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-11 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-10 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-09 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-08 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-07 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-04 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-03 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-02 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-03-01 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-02-29 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 0 |
| 2016-02-26 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 74 |
| 2016-02-25 | $27.01 | $27.01 | $27.01 | $27.01 | $17.25 | 293 |
| 2016-02-24 | $26.92 | $26.92 | $26.92 | $26.92 | $17.19 | 0 |
| 2016-02-23 | $26.92 | $26.92 | $26.92 | $26.92 | $17.19 | 0 |
| 2016-02-22 | $26.92 | $26.92 | $26.92 | $26.92 | $17.19 | 200 |
| 2016-02-19 | $26.57 | $26.57 | $26.57 | $26.57 | $16.97 | 0 |
| 2016-02-18 | $26.57 | $26.57 | $26.57 | $26.57 | $16.97 | 400 |
| 2016-02-17 | $26.54 | $26.54 | $26.54 | $26.54 | $16.95 | 0 |
| 2016-02-16 | $26.54 | $26.54 | $26.54 | $26.54 | $16.95 | 0 |
| 2016-02-12 | $26.54 | $26.54 | $26.54 | $26.54 | $16.95 | 300 |
| 2016-02-11 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-02-10 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-02-09 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-02-08 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-02-05 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-02-04 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-02-03 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-02-02 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-02-01 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-01-29 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-01-28 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-01-27 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-01-26 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 0 |
| 2016-01-25 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 7 |
| 2016-01-22 | $25.90 | $25.90 | $25.90 | $25.90 | $16.54 | 218 |
| 2016-01-21 | $24.50 | $24.50 | $24.50 | $24.50 | $15.64 | 0 |
| 2016-01-20 | $24.50 | $24.50 | $24.50 | $24.50 | $15.64 | 0 |
| 2016-01-19 | $24.50 | $24.50 | $24.50 | $24.50 | $15.64 | 0 |
| 2016-01-15 | $24.50 | $24.50 | $24.50 | $24.50 | $15.64 | 107 |
| 2016-01-14 | $24.97 | $24.97 | $24.97 | $24.97 | $15.95 | 0 |
| 2016-01-13 | $24.97 | $24.97 | $24.97 | $24.97 | $15.95 | 0 |
| 2016-01-12 | $24.97 | $24.97 | $24.97 | $24.97 | $15.95 | 165 |
| 2016-01-11 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2016-01-08 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2016-01-07 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2016-01-06 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2016-01-05 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2016-01-04 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2015-12-31 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2015-12-30 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2015-12-29 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 13,942 |
| 2015-12-28 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 53 |
| 2015-12-24 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2015-12-23 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2015-12-22 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2015-12-21 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2015-12-18 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
| 2015-12-17 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 100 |
| 2015-12-16 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-15 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-14 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-11 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-10 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-09 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-08 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-07 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-04 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-03 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-02 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-12-01 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-30 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-27 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-25 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-24 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-23 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-20 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-19 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-18 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 169 |
| 2015-11-17 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-16 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-13 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-12 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-11 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-10 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-09 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-06 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-05 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-04 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-03 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-11-02 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-30 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-29 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-28 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-27 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-26 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-23 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-22 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-21 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-20 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-19 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-16 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-15 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-14 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-13 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-12 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-09 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-08 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-07 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-06 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-05 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-02 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-10-01 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-30 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-29 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-28 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-25 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-24 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-23 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-22 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-21 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-18 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-17 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-16 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-15 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-14 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-11 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-10 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-09 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-08 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-04 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-03 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-02 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-09-01 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-08-31 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-08-28 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-08-27 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-08-26 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-08-25 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-08-24 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-08-21 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-08-20 | $23.95 | $23.95 | $23.95 | $23.95 | $15.30 | 0 |
| 2015-08-19 | $24.57 | $24.57 | $24.57 | $24.57 | $15.30 | 0 |
| 2015-08-18 | $24.57 | $24.57 | $24.57 | $24.57 | $15.30 | 0 |
| 2015-08-17 | $24.57 | $24.57 | $24.57 | $24.57 | $15.30 | 0 |
| 2015-08-14 | $24.57 | $24.57 | $24.57 | $24.57 | $15.30 | 0 |
| 2015-08-13 | $24.57 | $24.57 | $24.57 | $24.57 | $15.30 | 0 |
| 2015-08-12 | $24.57 | $24.57 | $24.57 | $24.57 | $15.30 | 0 |
| 2015-08-11 | $24.57 | $24.57 | $24.57 | $24.57 | $15.30 | 0 |
| 2015-08-10 | $24.57 | $24.57 | $24.57 | $24.57 | $15.30 | 0 |
| 2015-08-07 | $24.57 | $24.57 | $24.57 | $24.57 | $15.30 | 169 |
| 2015-08-06 | $23.94 | $23.94 | $23.94 | $23.94 | $14.90 | 0 |
| 2015-08-05 | $23.94 | $23.94 | $23.94 | $23.94 | $14.90 | 100 |
| 2015-08-04 | $24.85 | $24.85 | $24.85 | $24.85 | $15.47 | 0 |
| 2015-08-03 | $24.85 | $24.85 | $24.85 | $24.85 | $15.47 | 0 |
| 2015-07-31 | $24.85 | $24.85 | $24.85 | $24.85 | $15.47 | 0 |
| 2015-07-30 | $24.85 | $24.85 | $24.85 | $24.85 | $15.47 | 0 |
| 2015-07-29 | $24.85 | $24.85 | $24.85 | $24.85 | $15.47 | 70,267 |