Hash Labs Inc (HLAB) Exchange: PINK

  1. Profile
  2. Hash Labs Inc (HLAB)

Data as of May 2, 2025

$5.52 ($0.00) 0.00%

Hash Labs Inc - Daily Information
Click for more stock information on Hash Labs Inc.
Daily Information Data
Date May 2, 2025
Open $5.52
Previous Close $5.52
High $5.52
Low $5.52
Adjusted Open $5.52
Previous Adjusted Close $5.52
Adjusted High $5.52
Adjusted Low $5.52
Invest in Hash Labs Inc (HLAB)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Hash Labs Inc (HLAB)
Date Open High Low Close Adj.Close Volume
2020-01-09 $5.52 $5.52 $5.52 $5.52 $5.52 1
2020-01-08 $5.52 $5.52 $5.52 $5.52 $5.52 5
2020-01-07 $5.52 $5.52 $5.52 $5.52 $5.52 4
2020-01-06 $5.52 $5.52 $5.52 $5.52 $5.52 6
2020-01-03 $5.52 $5.52 $5.52 $5.52 $5.52 1
2020-01-02 $5.52 $5.52 $5.52 $5.52 $5.52 3
2019-12-31 $5.52 $5.52 $5.52 $5.52 $5.52 187
2019-12-30 $5.90 $5.90 $5.90 $5.90 $5.90 5
2019-12-27 $5.90 $5.90 $5.90 $5.90 $5.90 6
2019-12-26 $5.90 $5.90 $5.90 $5.90 $5.90 104
2019-12-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-12-23 $5.90 $5.90 $5.90 $5.90 $5.90 21
2019-12-20 $5.90 $5.90 $5.90 $5.90 $5.90 4
2019-12-19 $5.90 $5.90 $5.90 $5.90 $5.90 145
2019-12-18 $5.90 $5.90 $5.90 $5.90 $5.90 100
2019-12-17 $4.79 $4.79 $4.79 $4.79 $4.79 3
2019-12-16 $4.79 $4.79 $4.79 $4.79 $4.79 63
2019-12-13 $4.79 $4.79 $4.79 $4.79 $4.79 3
2019-12-12 $4.79 $4.79 $4.79 $4.79 $4.79 88
2019-12-11 $4.79 $4.79 $4.79 $4.79 $4.79 33
2019-12-10 $4.79 $4.79 $4.79 $4.79 $4.79 24
2019-12-09 $4.79 $4.79 $4.79 $4.79 $4.79 1
2019-12-06 $4.79 $4.79 $4.79 $4.79 $4.79 1
2019-12-05 $4.79 $4.79 $4.79 $4.79 $4.79 2
2019-12-04 $4.79 $4.79 $4.79 $4.79 $4.79 10
2019-12-03 $4.79 $4.79 $4.79 $4.79 $4.79 3
2019-12-02 $4.79 $4.79 $4.79 $4.79 $4.79 12
2019-11-29 $4.79 $4.79 $4.79 $4.79 $4.79 51
2019-11-27 $4.79 $4.79 $4.79 $4.79 $4.79 8
2019-11-26 $4.79 $4.79 $4.79 $4.79 $4.79 12
2019-11-25 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-11-22 $4.79 $4.79 $4.79 $4.79 $4.79 2
2019-11-21 $5.50 $5.50 $4.79 $4.79 $4.79 770
2019-11-20 $5.50 $5.50 $5.50 $5.50 $5.50 2
2019-11-19 $5.50 $5.50 $5.50 $5.50 $5.50 4
2019-11-18 $5.50 $5.50 $5.50 $5.50 $5.50 3
2019-11-15 $5.50 $5.50 $5.50 $5.50 $5.50 7
2019-11-14 $5.50 $5.50 $5.50 $5.50 $5.50 3
2019-11-13 $5.50 $5.50 $5.50 $5.50 $5.50 86
2019-11-12 $5.50 $5.50 $5.50 $5.50 $5.50 550
2019-11-11 $5.51 $5.51 $5.51 $5.51 $5.51 3
2019-11-08 $5.51 $5.51 $5.51 $5.51 $5.51 5
2019-11-07 $5.51 $5.51 $5.51 $5.51 $5.51 54
2019-11-06 $5.51 $5.51 $5.51 $5.51 $5.51 1
2019-11-05 $5.51 $5.51 $5.51 $5.51 $5.51 1
2019-11-04 $5.51 $5.51 $5.51 $5.51 $5.51 1
2019-11-01 $5.51 $5.51 $5.51 $5.51 $5.51 2
2019-10-31 $5.51 $5.51 $5.51 $5.51 $5.51 9
2019-10-30 $5.51 $5.51 $5.51 $5.51 $5.51 1
2019-10-29 $5.51 $5.51 $5.51 $5.51 $5.51 4
2019-10-28 $5.51 $5.51 $5.51 $5.51 $5.51 10
2019-10-25 $5.51 $5.51 $5.51 $5.51 $5.51 2
2019-10-24 $5.51 $5.51 $5.51 $5.51 $5.51 11
2019-10-23 $5.51 $5.51 $5.51 $5.51 $5.51 21
2019-10-22 $5.51 $5.51 $5.51 $5.51 $5.51 130
2019-10-21 $5.47 $5.47 $5.47 $5.47 $5.47 10
2019-10-18 $5.47 $5.47 $5.47 $5.47 $5.47 1
2019-10-17 $5.47 $5.47 $5.47 $5.47 $5.47 105
2019-10-16 $5.47 $5.47 $5.47 $5.47 $5.47 7
2019-10-15 $5.47 $5.47 $5.47 $5.47 $5.47 2
2019-10-14 $5.47 $5.47 $5.47 $5.47 $5.47 3
2019-10-11 $5.51 $5.51 $5.47 $5.47 $5.47 1,121
2019-10-10 $5.50 $5.50 $5.50 $5.50 $5.50 4
2019-10-09 $5.50 $5.50 $5.50 $5.50 $5.50 52
2019-10-08 $5.50 $5.50 $5.50 $5.50 $5.50 1
2019-10-07 $5.50 $5.50 $5.50 $5.50 $5.50 6
2019-10-04 $5.50 $5.50 $5.50 $5.50 $5.50 252
2019-10-03 $5.70 $5.70 $5.70 $5.70 $5.70 63
2019-10-02 $5.70 $5.70 $5.70 $5.70 $5.70 222
2019-10-01 $5.50 $5.50 $5.50 $5.50 $5.50 2
2019-09-30 $5.50 $5.50 $5.50 $5.50 $5.50 1
2019-09-27 $5.50 $5.50 $5.50 $5.50 $5.50 2
2019-09-26 $5.50 $5.50 $5.50 $5.50 $5.50 41
2019-09-25 $5.50 $5.50 $5.50 $5.50 $5.50 4
2019-09-24 $5.50 $5.50 $5.50 $5.50 $5.50 63
2019-09-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-09-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-09-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-09-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-09-17 $5.50 $5.50 $5.50 $5.50 $5.50 18
2019-09-16 $5.50 $5.50 $5.50 $5.50 $5.50 28
2019-09-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-09-12 $5.50 $5.50 $5.50 $5.50 $5.50 1
2019-09-11 $5.50 $5.50 $5.50 $5.50 $5.50 16
2019-09-10 $5.50 $5.50 $5.50 $5.50 $5.50 5
2019-09-09 $5.50 $5.50 $5.50 $5.50 $5.50 103
2019-09-06 $5.50 $5.50 $5.50 $5.50 $5.50 669
2019-09-05 $5.50 $5.50 $5.50 $5.50 $5.50 117
2019-09-04 $4.75 $4.75 $4.75 $4.75 $4.75 51
2019-09-03 $4.75 $4.75 $4.75 $4.75 $4.75 20
2019-08-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-08-29 $4.75 $4.75 $4.75 $4.75 $4.75 1
2019-08-28 $4.75 $4.75 $4.75 $4.75 $4.75 23
2019-08-27 $4.75 $4.75 $4.75 $4.75 $4.75 16
2019-08-26 $4.75 $4.75 $4.75 $4.75 $4.75 2
2019-08-23 $4.75 $4.75 $4.75 $4.75 $4.75 2
2019-08-22 $4.75 $4.75 $4.75 $4.75 $4.75 5
2019-08-21 $4.75 $4.75 $4.75 $4.75 $4.75 1
2019-08-20 $4.75 $4.75 $4.75 $4.75 $4.75 42
2019-08-19 $4.75 $4.75 $4.75 $4.75 $4.75 3
2019-08-16 $4.75 $4.75 $4.75 $4.75 $4.75 26
2019-08-15 $4.75 $4.75 $4.75 $4.75 $4.75 1
2019-08-14 $4.75 $4.75 $4.75 $4.75 $4.75 176
2019-08-13 $4.75 $5.44 $4.75 $5.44 $5.44 600
2019-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-08-09 $5.00 $5.00 $4.75 $5.00 $5.00 700
2019-08-08 $5.00 $5.00 $4.75 $5.00 $5.00 706
2019-08-07 $5.44 $5.44 $5.44 $5.44 $5.44 100
2019-08-06 $5.50 $5.50 $5.50 $5.50 $5.50 100
2019-08-05 $5.50 $5.50 $5.50 $5.50 $5.50 36
2019-08-02 $5.50 $5.50 $5.50 $5.50 $5.50 2
2019-08-01 $5.50 $5.50 $5.50 $5.50 $5.50 23
2019-07-31 $5.50 $5.50 $5.50 $5.50 $5.50 100
2019-07-30 $5.50 $5.50 $5.50 $5.50 $5.50 48
2019-07-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-26 $5.50 $5.50 $5.50 $5.50 $5.50 93
2019-07-25 $5.50 $5.50 $5.50 $5.50 $5.50 1
2019-07-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-23 $5.50 $5.50 $5.50 $5.50 $5.50 2
2019-07-22 $5.50 $5.50 $5.50 $5.50 $5.50 85
2019-07-19 $5.50 $5.50 $5.50 $5.50 $5.50 5
2019-07-18 $5.50 $5.50 $5.50 $5.50 $5.50 5
2019-07-17 $5.50 $5.50 $5.50 $5.50 $5.50 42
2019-07-16 $5.50 $5.50 $5.50 $5.50 $5.50 14
2019-07-15 $5.50 $5.50 $5.50 $5.50 $5.50 1
2019-07-12 $5.50 $5.50 $5.50 $5.50 $5.50 4
2019-07-11 $5.50 $5.50 $5.50 $5.50 $5.50 9
2019-07-10 $5.50 $5.50 $5.50 $5.50 $5.50 1
2019-07-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-08 $5.50 $5.50 $5.50 $5.50 $5.50 3
2019-07-05 $5.50 $5.50 $5.50 $5.50 $5.50 1
2019-07-03 $5.50 $5.50 $5.50 $5.50 $5.50 1
2019-07-02 $5.50 $5.50 $5.50 $5.50 $5.50 1
2019-07-01 $5.50 $5.50 $5.50 $5.50 $5.50 25
2019-06-28 $5.50 $5.50 $5.50 $5.50 $5.50 228
2019-06-27 $4.75 $4.75 $4.75 $4.75 $4.75 802
2019-06-26 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-06-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 14
2019-06-20 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-06-19 $5.00 $5.00 $5.00 $5.00 $5.00 75
2019-06-18 $5.00 $5.00 $5.00 $5.00 $5.00 93
2019-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-12 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-06-11 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 9
2019-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-06-05 $5.00 $5.00 $5.00 $5.00 $5.00 6
2019-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 26
2019-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-05-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-29 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-05-28 $5.00 $5.00 $5.00 $5.00 $5.00 52
2019-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 20
2019-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-22 $5.00 $5.00 $5.00 $5.00 $5.00 47
2019-05-21 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 11
2019-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 69
2019-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 29
2019-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 418
2019-05-14 $5.00 $5.00 $5.00 $5.00 $5.00 364
2019-05-13 $5.00 $5.00 $5.00 $5.00 $5.00 17
2019-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-05-08 $5.00 $5.00 $5.00 $5.00 $5.00 282
2019-05-07 $5.35 $5.35 $5.35 $5.35 $5.35 2
2019-05-06 $5.00 $5.35 $5.00 $5.35 $5.35 551
2019-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 6
2019-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 51
2019-05-01 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-04-30 $5.00 $5.00 $5.00 $5.00 $5.00 13
2019-04-29 $1.16 $5.00 $1.16 $5.00 $5.00 398
2019-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-24 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-04-23 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 7
2019-04-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-16 $5.00 $5.00 $5.00 $5.00 $5.00 28
2019-04-15 $5.00 $5.00 $5.00 $5.00 $5.00 25
2019-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 50
2019-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-04-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-09 $5.00 $5.00 $5.00 $5.00 $5.00 3
2019-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 3
2019-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 50
2019-04-03 $5.00 $5.00 $5.00 $5.00 $5.00 511
2019-04-02 $5.05 $5.05 $5.05 $5.05 $5.05 3
2019-04-01 $5.05 $5.05 $5.05 $5.05 $5.05 7
2019-03-29 $5.05 $5.05 $5.05 $5.05 $5.05 79
2019-03-28 $5.05 $5.05 $5.05 $5.05 $5.05 37
2019-03-27 $5.05 $5.05 $5.05 $5.05 $5.05 1
2019-03-26 $5.05 $5.05 $5.05 $5.05 $5.05 3
2019-03-25 $5.05 $5.05 $5.05 $5.05 $5.05 1
2019-03-22 $5.05 $5.05 $5.05 $5.05 $5.05 322
2019-03-21 $5.05 $5.05 $5.05 $5.05 $5.05 782
2019-03-20 $5.00 $5.00 $4.99 $4.99 $4.99 904
2019-03-19 $3.55 $3.55 $3.55 $3.55 $3.55 7
2019-03-18 $3.55 $3.55 $3.55 $3.55 $3.55 56
2019-03-15 $3.55 $3.55 $3.55 $3.55 $3.55 179
2019-03-14 $5.25 $5.25 $5.25 $5.25 $5.25 2
2019-03-13 $5.25 $5.25 $5.25 $5.25 $5.25 57
2019-03-12 $5.25 $5.25 $5.25 $5.25 $5.25 501
2019-03-11 $5.25 $5.25 $5.25 $5.25 $5.25 15
2019-03-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-06 $5.25 $5.25 $5.25 $5.25 $5.25 9
2019-03-05 $5.25 $5.25 $5.25 $5.25 $5.25 3
2019-03-04 $5.25 $5.25 $5.25 $5.25 $5.25 4
2019-03-01 $5.25 $5.25 $5.25 $5.25 $5.25 308
2019-02-28 $5.25 $5.25 $5.25 $5.25 $5.25 962
2019-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 555
2019-02-26 $5.85 $5.85 $5.85 $5.85 $5.85 14
2019-02-25 $5.85 $5.85 $5.85 $5.85 $5.85 15
2019-02-22 $5.85 $5.85 $5.85 $5.85 $5.85 16
2019-02-21 $5.85 $5.85 $5.85 $5.85 $5.85 27
2019-02-20 $5.85 $5.85 $5.85 $5.85 $5.85 101
2019-02-19 $5.50 $5.50 $5.50 $5.50 $5.50 1,053
2019-02-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-02-14 $5.50 $5.50 $5.50 $5.50 $5.50 3
2019-02-13 $5.50 $5.50 $5.50 $5.50 $5.50 16
2019-02-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-02-11 $5.01 $5.50 $5.01 $5.50 $5.50 1,762
2019-02-08 $5.44 $5.44 $5.44 $5.44 $5.44 3
2019-02-07 $5.44 $5.44 $5.44 $5.44 $5.44 2
2019-02-06 $5.44 $5.44 $5.44 $5.44 $5.44 1
2019-02-05 $5.44 $5.44 $5.44 $5.44 $5.44 511
2019-02-04 $5.45 $5.45 $5.45 $5.45 $5.45 4
2019-02-01 $5.40 $5.45 $5.40 $5.45 $5.45 600
2019-01-31 $4.94 $5.40 $4.94 $5.40 $5.40 1,406
2019-01-30 $5.25 $5.25 $5.25 $5.25 $5.25 2,029
2019-01-29 $5.49 $5.49 $5.49 $5.49 $5.49 5
2019-01-28 $5.49 $5.49 $5.49 $5.49 $5.49 11
2019-01-25 $5.49 $5.49 $5.49 $5.49 $5.49 4
2019-01-24 $5.49 $5.49 $5.49 $5.49 $5.49 1
2019-01-23 $5.49 $5.49 $5.49 $5.49 $5.49 50
2019-01-22 $5.49 $5.49 $5.49 $5.49 $5.49 2
2019-01-18 $5.49 $5.49 $5.49 $5.49 $5.49 1
2019-01-17 $5.49 $5.49 $5.49 $5.49 $5.49 38
2019-01-16 $5.49 $5.49 $5.49 $5.49 $5.49 0
2019-01-15 $5.49 $5.49 $5.49 $5.49 $5.49 1
2019-01-14 $5.49 $5.49 $5.49 $5.49 $5.49 135
2019-01-11 $5.95 $5.95 $5.95 $5.95 $5.95 45
2019-01-10 $5.95 $5.95 $4.20 $5.95 $5.95 982
2019-01-09 $3.50 $3.50 $3.50 $3.50 $3.50 504
2019-01-08 $3.50 $3.50 $3.50 $3.50 $3.50 302
2019-01-07 $1.15 $1.15 $1.15 $1.15 $1.15 16
2019-01-04 $1.15 $1.15 $1.15 $1.15 $1.15 4
2019-01-03 $1.15 $1.15 $1.15 $1.15 $1.15 1
2019-01-02 $1.15 $1.15 $1.15 $1.15 $1.15 35
2018-12-31 $2.00 $2.00 $1.15 $1.15 $1.15 1,432
2018-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 54
2018-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 52
2018-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 103
2018-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 18
2018-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 12
2018-12-19 $5.00 $5.00 $5.00 $5.00 $5.00 77
2018-12-18 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-12-17 $5.00 $5.00 $5.00 $5.00 $5.00 2
2018-12-14 $5.00 $5.00 $5.00 $5.00 $5.00 13
2018-12-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-12-12 $5.00 $5.00 $5.00 $5.00 $5.00 2
2018-12-11 $5.00 $5.00 $5.00 $5.00 $5.00 456
2018-12-10 $5.00 $5.00 $5.00 $5.00 $5.00 44
2018-12-07 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-12-06 $5.00 $5.00 $5.00 $5.00 $5.00 10
2018-12-04 $5.00 $5.00 $5.00 $5.00 $5.00 23
2018-12-03 $5.00 $5.00 $5.00 $5.00 $5.00 3
2018-11-30 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-11-29 $5.00 $5.00 $5.00 $5.00 $5.00 438
2018-11-28 $5.00 $5.00 $5.00 $5.00 $5.00 17
2018-11-27 $5.00 $5.00 $5.00 $5.00 $5.00 38
2018-11-26 $5.00 $5.00 $5.00 $5.00 $5.00 49
2018-11-21 $5.00 $5.00 $5.00 $5.00 $5.00 25
2018-11-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-19 $5.00 $5.00 $5.00 $5.00 $5.00 12
2018-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-11-15 $5.00 $5.00 $5.00 $5.00 $5.00 8
2018-11-14 $5.00 $5.00 $5.00 $5.00 $5.00 50
2018-11-13 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-11-12 $5.00 $5.00 $5.00 $5.00 $5.00 4
2018-11-09 $5.00 $5.00 $5.00 $5.00 $5.00 5
2018-11-08 $5.00 $5.00 $5.00 $5.00 $5.00 2
2018-11-07 $5.00 $5.00 $5.00 $5.00 $5.00 17
2018-11-06 $5.00 $5.00 $5.00 $5.00 $5.00 52
2018-11-05 $5.00 $5.00 $5.00 $5.00 $5.00 23
2018-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 7
2018-11-01 $5.00 $5.00 $5.00 $5.00 $5.00 9
2018-10-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-30 $4.75 $5.00 $4.10 $5.00 $5.00 382
2018-10-29 $4.75 $4.75 $4.75 $4.75 $4.75 1
2018-10-26 $4.75 $4.75 $4.75 $4.75 $4.75 2
2018-10-25 $4.75 $4.75 $4.75 $4.75 $4.75 200
2018-10-24 $5.50 $5.50 $5.50 $5.50 $5.50 4
2018-10-23 $5.50 $5.50 $5.50 $5.50 $5.50 3
2018-10-22 $5.50 $5.50 $5.50 $5.50 $5.50 3
2018-10-19 $5.50 $5.50 $5.50 $5.50 $5.50 51
2018-10-18 $5.50 $5.50 $5.50 $5.50 $5.50 400
2018-10-17 $4.75 $4.75 $4.75 $4.75 $4.75 2
2018-10-16 $4.75 $4.75 $4.75 $4.75 $4.75 1
2018-10-15 $4.75 $4.75 $4.75 $4.75 $4.75 100
2018-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 2
2018-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 16
2018-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 19
2018-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 27
2018-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 200
2018-10-01 $4.75 $4.75 $4.75 $4.75 $4.75 52
2018-09-28 $4.75 $4.75 $4.75 $4.75 $4.75 25
2018-09-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2018-09-26 $4.75 $4.75 $4.75 $4.75 $4.75 5
2018-09-25 $4.75 $4.75 $4.75 $4.75 $4.75 66
2018-09-24 $4.75 $4.75 $4.75 $4.75 $4.75 600
2018-09-21 $4.48 $4.48 $4.48 $4.48 $4.48 100
2018-09-20 $4.20 $4.20 $4.20 $4.20 $4.20 245
2018-09-19 $3.60 $4.00 $3.60 $4.00 $4.00 308
2018-09-18 $3.60 $3.60 $3.60 $3.60 $3.60 67
2018-09-17 $3.60 $3.60 $3.60 $3.60 $3.60 3
2018-09-14 $3.45 $3.60 $3.45 $3.60 $3.60 202
2018-09-13 $3.45 $3.45 $3.45 $3.45 $3.45 7
2018-09-12 $3.45 $3.45 $3.45 $3.45 $3.45 558
2018-09-11 $3.15 $3.20 $3.15 $3.20 $3.20 213
2018-09-10 $3.10 $3.10 $3.10 $3.10 $3.10 1
2018-09-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-09-06 $3.10 $3.10 $3.10 $3.10 $3.10 1
2018-09-05 $3.10 $3.10 $3.10 $3.10 $3.10 91
2018-09-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-08-31 $3.10 $3.10 $3.10 $3.10 $3.10 1,301
2018-08-30 $3.05 $3.15 $2.85 $3.15 $3.15 717
2018-08-29 $3.07 $3.07 $3.07 $3.07 $3.07 12
2018-08-28 $3.07 $3.07 $3.07 $3.07 $3.07 13
2018-08-27 $3.07 $3.07 $3.07 $3.07 $3.07 54
2018-08-24 $3.07 $3.07 $3.07 $3.07 $3.07 2
2018-08-23 $3.07 $3.07 $3.07 $3.07 $3.07 105
2018-08-22 $3.07 $3.07 $3.07 $3.07 $3.07 2
2018-08-21 $3.07 $3.07 $3.07 $3.07 $3.07 900
2018-08-20 $3.06 $3.06 $3.06 $3.06 $3.06 134
2018-08-17 $3.06 $3.06 $3.06 $3.06 $3.06 11
2018-08-16 $3.06 $3.06 $3.06 $3.06 $3.06 11
2018-08-15 $3.06 $3.06 $3.06 $3.06 $3.06 7
2018-08-14 $3.06 $3.06 $3.06 $3.06 $3.06 105
2018-08-13 $3.06 $3.06 $3.06 $3.06 $3.06 11
2018-08-10 $3.06 $3.06 $3.06 $3.06 $3.06 203
2018-08-09 $3.05 $3.05 $3.05 $3.05 $3.05 3
2018-08-08 $3.05 $3.05 $3.05 $3.05 $3.05 4
2018-08-07 $3.05 $3.05 $3.05 $3.05 $3.05 1
2018-08-06 $3.05 $3.05 $3.05 $3.05 $3.05 7
2018-08-03 $3.05 $3.05 $3.05 $3.05 $3.05 101
2018-08-02 $3.01 $3.01 $3.01 $3.01 $3.01 2
2018-08-01 $3.01 $3.01 $3.01 $3.01 $3.01 16
2018-07-31 $3.01 $3.01 $3.01 $3.01 $3.01 1
2018-07-30 $3.01 $3.01 $3.01 $3.01 $3.01 1
2018-07-27 $3.01 $3.01 $3.01 $3.01 $3.01 9
2018-07-26 $3.01 $3.01 $3.01 $3.01 $3.01 4
2018-07-25 $3.01 $3.01 $3.01 $3.01 $3.01 4
2018-07-24 $3.01 $3.01 $3.01 $3.01 $3.01 44
2018-07-23 $3.01 $3.01 $3.01 $3.01 $3.01 1
2018-07-20 $3.01 $3.01 $3.01 $3.01 $3.01 2
2018-07-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-07-18 $3.01 $3.01 $3.01 $3.01 $3.01 201
2018-07-17 $3.01 $3.01 $3.01 $3.01 $3.01 38
2018-07-16 $3.01 $3.01 $3.01 $3.01 $3.01 48
2018-07-13 $3.01 $3.01 $3.01 $3.01 $3.01 151
2018-07-12 $3.01 $3.01 $3.01 $3.01 $3.01 100
2018-07-11 $3.00 $3.00 $3.00 $3.00 $3.00 18
2018-07-10 $3.00 $3.00 $3.00 $3.00 $3.00 300
2018-07-09 $2.50 $3.00 $2.50 $3.00 $3.00 1,176
2018-07-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-07-05 $3.45 $3.45 $3.45 $3.45 $3.45 5
2018-07-03 $3.45 $3.45 $3.45 $3.45 $3.45 15
2018-07-02 $3.45 $3.45 $3.45 $3.45 $3.45 5
2018-06-29 $3.45 $3.45 $3.45 $3.45 $3.45 156
2018-06-28 $3.50 $3.50 $3.50 $3.50 $3.50 2
2018-06-27 $3.50 $3.50 $3.50 $3.50 $3.50 100
2018-06-26 $3.25 $3.50 $3.25 $3.50 $3.50 646
2018-06-25 $3.10 $3.10 $3.10 $3.10 $3.10 365
2018-06-22 $3.10 $3.10 $3.10 $3.10 $3.10 105
2018-06-21 $2.70 $2.70 $2.70 $2.70 $2.70 41
2018-06-20 $2.70 $2.70 $2.70 $2.70 $2.70 200
2018-06-19 $3.00 $3.00 $3.00 $3.00 $3.00 1
2018-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 1
2018-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 76
2018-06-12 $3.00 $3.00 $3.00 $3.00 $3.00 4
2018-06-11 $3.00 $3.00 $3.00 $3.00 $3.00 56
2018-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 102
2018-06-07 $1.14 $3.00 $1.14 $3.00 $3.00 837
2018-06-06 $1.16 $1.16 $1.16 $1.16 $1.16 241
2018-06-05 $1.74 $1.74 $1.74 $1.74 $1.74 2
2018-06-04 $1.74 $1.74 $1.74 $1.74 $1.74 15
2018-06-01 $1.74 $1.74 $1.74 $1.74 $1.74 2
2018-05-31 $1.74 $1.74 $1.74 $1.74 $1.74 2
2018-05-30 $1.74 $1.74 $1.74 $1.74 $1.74 16
2018-05-29 $1.74 $1.74 $1.74 $1.74 $1.74 2
2018-05-25 $1.74 $1.74 $1.74 $1.74 $1.74 1
2018-05-24 $1.74 $1.74 $1.74 $1.74 $1.74 122
2018-05-23 $2.35 $2.35 $2.35 $2.35 $2.35 1
2018-05-22 $2.35 $2.35 $2.35 $2.35 $2.35 50
2018-05-21 $2.40 $2.40 $2.35 $2.35 $2.35 403
2018-05-18 $2.50 $2.50 $2.50 $2.50 $2.50 26
2018-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 16
2018-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 5
2018-05-15 $2.50 $2.50 $2.50 $2.50 $2.50 1
2018-05-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 4
2018-05-10 $2.50 $2.50 $2.50 $2.50 $2.50 1
2018-05-09 $2.50 $2.50 $2.50 $2.50 $2.50 3
2018-05-08 $2.50 $2.50 $2.50 $2.50 $2.50 44
2018-05-07 $2.50 $2.50 $2.50 $2.50 $2.50 25
2018-05-04 $2.50 $2.50 $2.50 $2.50 $2.50 14
2018-05-03 $2.50 $2.50 $2.50 $2.50 $2.50 3
2018-05-02 $2.50 $2.50 $2.50 $2.50 $2.50 2
2018-05-01 $2.50 $2.50 $2.50 $2.50 $2.50 43
2018-04-30 $2.50 $2.50 $2.50 $2.50 $2.50 230
2018-04-27 $2.50 $2.50 $2.50 $2.50 $2.50 3
2018-04-26 $2.50 $2.50 $2.50 $2.50 $2.50 115
2018-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 136
2018-04-24 $2.50 $2.50 $2.50 $2.50 $2.50 13
2018-04-23 $5.00 $5.00 $2.50 $2.50 $2.50 303
2018-04-20 $4.25 $4.25 $4.25 $4.25 $4.25 3
2018-04-19 $4.25 $4.25 $4.25 $4.25 $4.25 27
2018-04-18 $4.25 $4.25 $4.25 $4.25 $4.25 51
2018-04-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-04-16 $4.25 $4.25 $4.25 $4.25 $4.25 2
2018-04-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-04-12 $4.25 $4.25 $4.25 $4.25 $4.25 3
2018-04-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-04-10 $4.25 $4.25 $4.25 $4.25 $4.25 9
2018-04-09 $4.25 $4.25 $4.25 $4.25 $4.25 3
2018-04-06 $4.25 $4.25 $4.25 $4.25 $4.25 1
2018-04-05 $4.25 $4.25 $4.25 $4.25 $4.25 4
2018-04-04 $4.25 $4.25 $4.25 $4.25 $4.25 2
2018-04-03 $4.25 $4.25 $4.25 $4.25 $4.25 5
2018-04-02 $4.25 $4.25 $4.25 $4.25 $4.25 80
2018-03-29 $4.25 $4.25 $4.25 $4.25 $4.25 3
2018-03-28 $4.00 $4.25 $4.00 $4.25 $4.25 400
2018-03-27 $2.75 $2.75 $2.75 $2.75 $2.75 659
2018-03-26 $2.50 $2.50 $2.50 $2.50 $2.50 86
2018-03-23 $2.50 $2.50 $2.50 $2.50 $2.50 162
2018-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 1
2018-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 300
2018-03-20 $2.35 $2.35 $2.35 $2.35 $2.35 2
2018-03-19 $2.35 $2.35 $2.35 $2.35 $2.35 200
2018-03-16 $2.34 $2.34 $2.34 $2.34 $2.34 18
2018-03-15 $2.34 $2.34 $2.34 $2.34 $2.34 6
2018-03-14 $2.34 $2.34 $2.34 $2.34 $2.34 500
2018-03-13 $2.50 $2.50 $2.34 $2.35 $2.35 600
2018-03-12 $4.70 $4.70 $4.70 $4.70 $4.70 5
2018-03-09 $4.70 $4.70 $4.70 $4.70 $4.70 245
2018-03-08 $5.00 $5.00 $4.95 $4.95 $4.95 300
2018-03-07 $6.00 $6.00 $6.00 $6.00 $6.00 4
2018-03-06 $6.00 $6.00 $6.00 $6.00 $6.00 7
2018-03-05 $6.00 $6.00 $6.00 $6.00 $6.00 152
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.