Holley Inc - Warrants (30/11/2027) (HLLY-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.12 ($0.00) 0.00%
Holley Inc - Warrants (30/11/2027) - Daily Information
Click for more stock information on Holley Inc - Warrants (30/11/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
Invest in Holley Inc - Warrants (30/11/2027) (HLLY-WS)
Historical Stock Data for Holley Inc - Warrants (30/11/2027) (HLLY-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-09-11 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 2,500 |
| 2025-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,601 |
| 2025-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85 |
| 2025-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54 |
| 2025-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 345 |
| 2025-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-09-02 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 18,795 |
| 2025-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2025-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2025-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,208 |
| 2025-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 659 |
| 2025-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 193 |
| 2025-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 171 |
| 2025-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 345 |
| 2025-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2025-08-13 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 4,889 |
| 2025-08-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,843 |
| 2025-08-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 24,507 |
| 2025-08-08 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 23,512 |
| 2025-08-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 176,406 |
| 2025-08-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 144,812 |
| 2025-08-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 99,949 |
| 2025-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2025-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2025-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2025-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2025-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2025-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2025-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,211 |
| 2025-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,916 |
| 2025-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,642 |
| 2025-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,358 |
| 2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 663 |
| 2025-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,022 |
| 2025-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2025-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,653 |
| 2025-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2025-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,855 |
| 2025-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,691 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,423 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,021 |
| 2025-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,292 |
| 2025-04-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 75,251 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,515 |
| 2025-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,288 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215 |
| 2025-03-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,235 |
| 2025-03-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 133,052 |
| 2025-03-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 122,600 |
| 2025-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2025-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,185 |
| 2025-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,391 |
| 2025-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,166 |
| 2025-03-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,919 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,236 |
| 2025-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,121 |
| 2025-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2025-03-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,585 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,866 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 440,300 |
| 2025-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,671 |
| 2025-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2025-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,785 |
| 2025-03-04 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 73,056 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,413 |
| 2025-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 240,956 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-25 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 5,171 |
| 2025-02-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,805 |
| 2025-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,273 |
| 2025-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 917,406 |
| 2025-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,391 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 505 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 40,785 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 511 |
| 2025-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,498 |
| 2025-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,439 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 311 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,739 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 301 |
| 2025-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,495 |
| 2025-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,233 |
| 2025-01-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 3,660 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,423 |
| 2025-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,652 |
| 2025-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,119 |
| 2025-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,088 |
| 2025-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,451 |
| 2025-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,824 |
| 2025-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,716 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,700 |
| 2025-01-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 25,277 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,042 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,964 |
| 2025-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,151 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,440 |
| 2025-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,734 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 256 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,181 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,468 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,203 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,233 |
| 2024-12-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,919 |
| 2024-12-10 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 304 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,461 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,183 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433 |
| 2024-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,849 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,965 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562 |
| 2024-11-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 42,408 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,501 |
| 2024-11-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 25,225 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,264 |
| 2024-11-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 83,666 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,185 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,541 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 247 |
| 2024-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,636 |
| 2024-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,245 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,197 |
| 2024-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,532 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,025 |
| 2024-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,027 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-10-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 9,819 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192 |
| 2024-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,408 |
| 2024-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,105 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,850 |
| 2024-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,499 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,718 |
| 2024-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,770 |
| 2024-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,572 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,282 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,940 |
| 2024-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,923 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 365 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2024-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,467 |
| 2024-09-11 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 22,082 |
| 2024-09-10 | $0.10 | $0.24 | $0.09 | $0.20 | $0.20 | 35,470 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,373 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 565 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2024-08-28 | $0.11 | $0.17 | $0.10 | $0.10 | $0.10 | 10,312 |
| 2024-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 822 |
| 2024-08-26 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 10,504 |
| 2024-08-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,674 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,433 |
| 2024-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,130 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,355 |
| 2024-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,054 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,461 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,473 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,161 |
| 2024-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,107 |
| 2024-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,749 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,575 |
| 2024-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,933 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-07-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 39,750 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 206 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 687 |
| 2024-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 489 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,502 |
| 2024-07-11 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 42,206 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2024-07-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2024-07-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 6,518 |
| 2024-07-01 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 17,407 |
| 2024-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,362 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,201 |
| 2024-06-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,990 |
| 2024-06-20 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 77,826 |
| 2024-06-18 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 46,993 |
| 2024-06-17 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 4,608 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-12 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 8,500 |
| 2024-06-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 93,477 |
| 2024-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 398 |
| 2024-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,818 |
| 2024-06-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 21,300 |
| 2024-05-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 82,610 |
| 2024-05-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 241,083 |
| 2024-05-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,207 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-23 | $0.11 | $0.13 | $0.08 | $0.11 | $0.11 | 49,513 |
| 2024-05-22 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 62,529 |
| 2024-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 133 |
| 2024-05-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,420 |
| 2024-05-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,668 |
| 2024-05-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,184 |
| 2024-05-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,915 |
| 2024-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-08 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 47,029 |
| 2024-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2024-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-03 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 10,437 |
| 2024-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2024-05-01 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 5,538 |
| 2024-04-30 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 1,829 |
| 2024-04-29 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 545 |
| 2024-04-26 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 1,402 |
| 2024-04-25 | $0.27 | $0.32 | $0.24 | $0.28 | $0.28 | 322,420 |
| 2024-04-24 | $0.28 | $0.34 | $0.25 | $0.25 | $0.25 | 17,439 |
| 2024-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-22 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 1,993 |
| 2024-04-19 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 4,986 |
| 2024-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 388 |
| 2024-04-17 | $0.31 | $0.33 | $0.27 | $0.27 | $0.27 | 18,658 |
| 2024-04-16 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 16,541 |
| 2024-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 78 |
| 2024-04-12 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 4,554 |
| 2024-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-10 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 13,228 |
| 2024-04-09 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 1,136 |
| 2024-04-08 | $0.35 | $0.41 | $0.35 | $0.35 | $0.35 | 2,728 |
| 2024-04-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 600 |
| 2024-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-03 | $0.33 | $0.42 | $0.33 | $0.34 | $0.34 | 909 |
| 2024-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-28 | $0.33 | $0.47 | $0.33 | $0.35 | $0.35 | 16,028 |
| 2024-03-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,204 |
| 2024-03-26 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 650 |
| 2024-03-25 | $0.32 | $0.39 | $0.31 | $0.39 | $0.39 | 903 |
| 2024-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2024-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,960 |
| 2024-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 782 |
| 2024-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2024-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-03-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 459,272 |
| 2024-03-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,300 |
| 2024-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 102,205 |
| 2024-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 31,200 |
| 2024-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 440 |
| 2024-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2024-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 425,035 |
| 2024-02-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 70 |
| 2024-02-28 | $0.34 | $0.40 | $0.30 | $0.36 | $0.36 | 6,066 |
| 2024-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2024-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2024-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2024-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2024-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 103 |
| 2024-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2024-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2024-02-12 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 6,830 |
| 2024-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2024-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2024-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 527 |
| 2024-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2024-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18 |
| 2024-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 215 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 131 |
| 2024-01-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,400 |
| 2024-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2024-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-09 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 5,968 |
| 2024-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2024-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2024-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-29 | $0.64 | $0.65 | $0.55 | $0.55 | $0.55 | 5,325 |
| 2023-12-28 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,339 |
| 2023-12-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,941 |
| 2023-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-19 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2023-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 34 |
| 2023-12-14 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 1,785 |
| 2023-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 390 |
| 2023-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 71 |
| 2023-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9 |
| 2023-12-06 | $0.40 | $0.48 | $0.38 | $0.43 | $0.43 | 65,567 |
| 2023-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2023-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-22 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 1,450 |
| 2023-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2023-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21 |
| 2023-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21 |
| 2023-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17 |
| 2023-11-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,117 |
| 2023-11-13 | $0.33 | $0.40 | $0.28 | $0.35 | $0.35 | 82,317 |
| 2023-11-10 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 198,415 |
| 2023-11-09 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 15,100 |
| 2023-11-08 | $0.53 | $0.60 | $0.37 | $0.37 | $0.37 | 30,631 |
| 2023-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-03 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 1,450 |
| 2023-11-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2023-11-01 | $0.39 | $0.46 | $0.37 | $0.45 | $0.45 | 8,635 |
| 2023-10-31 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 17,488 |
| 2023-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 934 |
| 2023-10-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 4,488 |
| 2023-10-26 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 21,250 |
| 2023-10-25 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 30,389 |
| 2023-10-24 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 2,128 |
| 2023-10-23 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 8,700 |
| 2023-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 421 |
| 2023-10-19 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 5,675 |
| 2023-10-18 | $0.52 | $0.56 | $0.49 | $0.51 | $0.51 | 18,717 |
| 2023-10-17 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 3,950 |
| 2023-10-16 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,916 |
| 2023-10-13 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 29,410 |
| 2023-10-12 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 326 |
| 2023-10-11 | $0.55 | $0.66 | $0.55 | $0.60 | $0.60 | 5,300 |
| 2023-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-09 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 4,900 |
| 2023-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29 |
| 2023-10-05 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,209 |
| 2023-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-03 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,100 |
| 2023-10-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-28 | $0.61 | $0.67 | $0.60 | $0.64 | $0.64 | 11,131 |
| 2023-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,335 |
| 2023-09-26 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 19,950 |
| 2023-09-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 21,588 |
| 2023-09-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30 |
| 2023-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2023-09-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11 |
| 2023-09-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-05 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 621 |
| 2023-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-31 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 4,733 |
| 2023-08-30 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 513 |
| 2023-08-29 | $0.87 | $0.90 | $0.80 | $0.85 | $0.85 | 4,920 |
| 2023-08-28 | $0.75 | $0.87 | $0.75 | $0.87 | $0.87 | 2,148 |
| 2023-08-25 | $0.86 | $0.88 | $0.81 | $0.83 | $0.83 | 2,805 |
| 2023-08-24 | $0.95 | $0.99 | $0.85 | $0.85 | $0.85 | 2,869 |
| 2023-08-23 | $0.88 | $1.10 | $0.84 | $0.90 | $0.90 | 20,709 |
| 2023-08-22 | $1.06 | $1.06 | $0.85 | $0.87 | $0.87 | 16,676 |
| 2023-08-21 | $0.89 | $1.03 | $0.85 | $0.87 | $0.87 | 11,673 |
| 2023-08-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 189 |
| 2023-08-17 | $0.95 | $0.98 | $0.92 | $0.92 | $0.92 | 5,185 |
| 2023-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 970 |
| 2023-08-15 | $1.34 | $1.41 | $1.32 | $1.32 | $1.32 | 1,521 |
| 2023-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2023-08-11 | $1.50 | $1.59 | $1.47 | $1.50 | $1.50 | 2,018 |
| 2023-08-10 | $1.44 | $1.60 | $1.27 | $1.32 | $1.32 | 168,605 |
| 2023-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,953 |
| 2023-08-08 | $1.03 | $1.11 | $0.99 | $1.00 | $1.00 | 53,117 |
| 2023-08-07 | $1.03 | $1.20 | $1.02 | $1.09 | $1.09 | 195,772 |
| 2023-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,535 |
| 2023-08-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100,000 |
| 2023-08-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,205 |
| 2023-08-01 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,942 |
| 2023-07-31 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 2,767 |
| 2023-07-28 | $0.87 | $0.93 | $0.86 | $0.86 | $0.86 | 1,850 |
| 2023-07-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-07-26 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,104 |
| 2023-07-25 | $0.91 | $1.00 | $0.86 | $0.89 | $0.89 | 274,312 |
| 2023-07-24 | $0.78 | $0.93 | $0.76 | $0.91 | $0.91 | 14,179 |
| 2023-07-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 239 |
| 2023-07-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 31 |
| 2023-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 247 |
| 2023-07-18 | $0.89 | $0.95 | $0.81 | $0.81 | $0.81 | 21,870 |
| 2023-07-17 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 2,835 |
| 2023-07-14 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 2,926 |
| 2023-07-13 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,773 |
| 2023-07-12 | $0.60 | $0.95 | $0.60 | $0.76 | $0.76 | 180,387 |
| 2023-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 501 |
| 2023-07-06 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 69,617 |
| 2023-07-05 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 28,082 |
| 2023-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2023-06-30 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 2,259 |
| 2023-06-29 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 11,697 |
| 2023-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,200 |
| 2023-06-27 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 6,674 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,395 |
| 2023-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,167 |
| 2023-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-14 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 439,857 |
| 2023-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,303 |
| 2023-06-12 | $0.46 | $0.49 | $0.40 | $0.42 | $0.42 | 2,782 |
| 2023-06-09 | $0.43 | $0.47 | $0.41 | $0.42 | $0.42 | 3,706 |
| 2023-06-08 | $0.42 | $0.48 | $0.42 | $0.42 | $0.42 | 5,232 |
| 2023-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,263 |
| 2023-06-06 | $0.42 | $0.46 | $0.41 | $0.41 | $0.41 | 1,104 |
| 2023-06-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,056 |
| 2023-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2023-05-31 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 922 |
| 2023-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 260 |
| 2023-05-25 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 1,272 |
| 2023-05-24 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 13,552 |
| 2023-05-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 254 |
| 2023-05-22 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 10,510 |
| 2023-05-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 59,100 |
| 2023-05-17 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 52,042 |
| 2023-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,292 |
| 2023-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-12 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 86,619 |
| 2023-05-11 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 1,780 |
| 2023-05-10 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 2,903 |
| 2023-05-09 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 7,426 |
| 2023-05-08 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2023-05-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 7,667 |
| 2023-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2023-05-03 | $0.28 | $0.31 | $0.22 | $0.25 | $0.25 | 8,487 |
| 2023-05-02 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,200 |
| 2023-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 899 |
| 2023-04-28 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 6,866 |
| 2023-04-27 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 22,768 |
| 2023-04-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 16,477 |
| 2023-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 535 |
| 2023-04-24 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 8,560 |
| 2023-04-21 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 11,205 |
| 2023-04-20 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 10,001 |
| 2023-04-19 | $0.31 | $0.32 | $0.24 | $0.30 | $0.30 | 26,698 |
| 2023-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-17 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 5,533 |
| 2023-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2023-04-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 400 |
| 2023-04-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 2,401 |
| 2023-04-06 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 6,153 |
| 2023-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-27 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 1,250 |
| 2023-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2023-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2023-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2023-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-10 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 6,417 |
| 2023-03-09 | $0.31 | $0.41 | $0.31 | $0.39 | $0.39 | 166,460 |
| 2023-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 204 |
| 2023-03-06 | $0.31 | $0.31 | $0.14 | $0.24 | $0.24 | 11,011 |
| 2023-03-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,594 |
| 2023-03-02 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 2,509 |
| 2023-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 211 |
| 2023-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 131 |
| 2023-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-02-21 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 3,206 |
| 2023-02-17 | $0.47 | $0.52 | $0.30 | $0.32 | $0.32 | 5,447 |
| 2023-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 103 |
| 2023-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 81 |
| 2023-02-14 | $0.48 | $0.57 | $0.39 | $0.39 | $0.39 | 3,735 |
| 2023-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 120 |
| 2023-02-10 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 896 |
| 2023-02-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 203 |
| 2023-02-08 | $0.45 | $0.45 | $0.32 | $0.40 | $0.40 | 1,730 |
| 2023-02-07 | $0.51 | $0.51 | $0.42 | $0.50 | $0.50 | 3,414 |
| 2023-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2023-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2023-02-02 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 15,117 |
| 2023-02-01 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 2,300 |
| 2023-01-31 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 5,649 |
| 2023-01-30 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 31,988 |
| 2023-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-26 | $0.71 | $0.71 | $0.51 | $0.56 | $0.56 | 27,530 |
| 2023-01-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 447 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-23 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,815 |
| 2023-01-20 | $0.43 | $0.53 | $0.43 | $0.45 | $0.45 | 4,960 |
| 2023-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,116 |
| 2023-01-17 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 5,216 |
| 2023-01-13 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 22,448 |
| 2023-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 114 |
| 2023-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 126 |
| 2023-01-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 5,291 |
| 2023-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,372 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-05 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 20,659 |
| 2023-01-04 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 1,170 |
| 2023-01-03 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 295,755 |
| 2022-12-30 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 85,272 |
| 2022-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-27 | $0.26 | $0.27 | $0.19 | $0.25 | $0.25 | 7,776 |
| 2021-07-30 | $2.80 | $2.91 | $2.51 | $2.89 | $2.89 | 101,677 |
| 2021-07-29 | $2.60 | $2.60 | $2.42 | $2.53 | $2.53 | 45,458 |
| 2021-07-28 | $2.55 | $2.77 | $2.48 | $2.64 | $2.64 | 187,725 |
| 2021-07-27 | $2.92 | $2.92 | $2.49 | $2.52 | $2.52 | 172,219 |
| 2021-07-26 | $3.20 | $3.29 | $2.95 | $3.04 | $3.04 | 150,740 |
| 2021-07-23 | $2.12 | $3.10 | $2.12 | $3.00 | $3.00 | 283,132 |
| 2021-07-22 | $1.75 | $2.49 | $1.75 | $2.40 | $2.40 | 619,798 |
| 2021-07-21 | $1.85 | $1.90 | $1.74 | $1.80 | $1.80 | 256,341 |
| 2021-07-20 | $1.75 | $1.94 | $1.56 | $1.74 | $1.74 | 32,778 |
| 2021-07-19 | $1.95 | $1.95 | $1.74 | $1.75 | $1.75 | 160,022 |