HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL (HLMVX) Exchange: NMFQS
Data as of Dec. 5, 2024
$44.18 ($0.15) 0.34%
HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL - Daily Information
Click for more stock information on HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL.Daily Information | Data |
---|---|
Date | Dec. 5, 2024 |
Open | $44.18 |
Previous Close | $44.18 |
High | $44.18 |
Low | $44.18 |
Adjusted Open | $44.18 |
Previous Adjusted Close | $44.18 |
Adjusted High | $44.18 |
Adjusted Low | $44.18 |
About HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL (HLMVX)
The Portfolio invests in companies based in the United States and other developed markets, as well as in emerging and frontier markets. Harding Loevner LP ("Harding Loevner"), the Portfolio's investment adviser, undertakes fundamental research in an effort to identify companies that are well managed, financially sound, fast growing, and strongly competitive, and whose shares are reasonably priced relative to estimates of their value. To reduce its volatility, the Portfolio is diversified across dimensions of geography, industry, currency, and market capitalization. The Portfolio normally holds investments across at least 15 countries. The Portfolio will normally invest broadly in equity securities of companies domiciled in the following countries and regions: (1) Europe; (2) the Pacific Rim; (3) the United States, Canada, and Mexico; and (4) countries with emerging or frontier markets. At least 65% of the Portfolio's total assets will be denominated in at least three currencies, which may include the U.S. dollar. For purposes of compliance with this restriction, American Depositary Receipts, Global Depositary Receipts, and European Depositary Receipts (collectively, "Depositary Receipts"), will be considered to be denominated in the currency of the country where the securities underlying the Depositary Receipts are principally traded. The Portfolio invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in common stocks, preferred stocks, rights, and warrants issued by companies that are based both inside and outside the United States, securities convertible into such securities (including Depositary Receipts), and investment companies that invest in the types of securities in which the Portfolio would normally invest. Because some emerging market countries do not permit foreigners to participate directly in their securities markets or otherwise present difficulties for efficient foreign investment, the Portfolio may use equity derivative securities, and, in particular, participation notes, to gain exposure to those countries.
Invest in HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL (HLMVX)
Historical Stock Data for HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL (HLMVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-11-22 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2024-11-21 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2024-11-20 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
2024-11-19 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
2024-11-18 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-11-15 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2024-11-14 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2024-11-13 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2024-11-12 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2024-11-11 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2024-11-08 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2024-11-07 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2024-11-06 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2024-11-05 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2024-11-04 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2024-11-01 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2024-10-31 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2024-10-30 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2024-10-29 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2024-10-28 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2024-10-25 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2024-10-24 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2024-10-23 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2024-10-22 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2024-10-21 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2024-10-18 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2024-10-17 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2024-10-16 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2024-10-15 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2024-10-14 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2024-10-11 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2024-10-10 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2024-10-09 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2024-10-08 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2024-10-07 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2024-10-04 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2024-10-03 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2024-10-02 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
2024-10-01 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2024-09-30 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2024-09-27 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2024-09-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2024-09-25 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2024-09-24 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2024-09-23 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2024-09-20 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2024-09-19 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2024-09-18 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2024-09-17 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2024-09-16 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2024-09-13 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2024-09-12 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2024-09-11 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2024-09-10 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2024-09-09 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2024-09-06 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2024-09-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2024-09-04 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2024-09-03 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2024-08-30 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2024-08-29 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2024-08-28 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2024-08-27 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2024-08-26 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2024-08-23 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2024-08-22 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2024-08-21 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2024-08-20 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2024-08-19 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2024-08-16 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2024-08-15 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2024-08-14 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2024-08-13 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
2024-08-12 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2024-08-09 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2024-08-08 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
2024-08-07 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2024-08-06 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2024-08-05 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
2024-08-02 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2024-08-01 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2024-07-31 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2024-07-30 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2024-07-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2024-07-26 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2024-07-25 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2024-07-24 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2024-07-23 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2024-07-22 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2024-07-19 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2024-07-18 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
2024-07-17 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2024-07-16 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2024-07-15 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2024-07-12 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2024-07-11 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2024-07-10 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2024-07-09 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
2024-07-08 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2024-07-05 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2024-07-03 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2024-07-02 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2024-07-01 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2024-06-28 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2024-06-27 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2024-06-26 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2024-06-25 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2024-06-24 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2024-06-21 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2024-06-20 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2024-06-18 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2024-06-17 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-06-14 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2024-06-13 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2024-06-12 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2024-06-11 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2024-06-10 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2024-06-07 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2024-06-06 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2024-06-05 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2024-06-04 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2024-06-03 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2024-05-31 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2024-05-30 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2024-05-29 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
2024-05-28 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2024-05-24 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2024-05-23 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2024-05-22 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2024-05-21 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2024-05-20 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2024-05-17 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2024-05-16 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2024-05-15 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2024-05-14 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2024-05-13 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2024-05-10 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2024-05-09 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2024-05-08 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2024-05-07 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2024-05-06 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2024-05-03 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2024-05-02 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2024-05-01 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2024-04-30 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2024-04-29 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2024-04-26 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2024-04-25 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2024-04-24 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2024-04-23 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2024-04-22 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2024-04-19 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2024-04-18 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2024-04-17 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2024-04-16 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2024-04-15 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2024-04-12 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2024-04-11 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2024-04-10 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2024-04-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2024-04-08 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2024-04-05 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
2024-04-04 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2024-04-03 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2024-04-02 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2024-04-01 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2024-03-28 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2024-03-27 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2024-03-26 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2024-03-25 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2024-03-22 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2024-03-21 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2024-03-20 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2024-03-19 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2024-03-18 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2024-03-15 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2024-03-14 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2024-03-13 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2024-03-12 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2024-03-11 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2024-03-08 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2024-03-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2024-03-06 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2024-03-05 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2024-03-04 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2024-03-01 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2024-02-29 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
2024-02-28 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2024-02-27 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2024-02-26 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2024-02-23 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2024-02-22 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2024-02-21 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2024-02-20 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
2024-02-16 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
2024-02-15 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
2024-02-14 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2024-02-13 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2024-02-12 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2024-02-09 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2024-02-08 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
2024-02-07 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2024-02-06 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2024-02-05 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2024-02-02 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2024-02-01 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
2024-01-31 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
2024-01-30 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2024-01-29 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2024-01-26 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2024-01-25 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2024-01-24 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2024-01-23 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2024-01-22 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2024-01-19 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2024-01-18 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2024-01-17 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2024-01-16 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2024-01-12 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2024-01-11 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2024-01-10 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2024-01-09 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2024-01-08 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2024-01-05 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2024-01-04 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2024-01-03 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2024-01-02 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2023-12-29 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2023-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2023-12-27 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2023-12-26 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2023-12-22 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2023-12-21 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2023-12-20 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2023-12-19 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2023-12-18 | $38.73 | $38.73 | $38.73 | $38.73 | $38.52 | 0 |
2023-12-15 | $38.57 | $38.57 | $38.57 | $38.57 | $38.37 | 0 |
2023-12-14 | $38.57 | $38.57 | $38.57 | $38.57 | $38.37 | 0 |
2023-12-13 | $38.45 | $38.45 | $38.45 | $38.45 | $38.25 | 0 |
2023-12-12 | $37.81 | $37.81 | $37.81 | $37.81 | $37.61 | 0 |
2023-12-11 | $37.58 | $37.58 | $37.58 | $37.58 | $37.38 | 0 |
2023-12-08 | $37.34 | $37.34 | $37.34 | $37.34 | $37.14 | 0 |
2023-12-07 | $37.24 | $37.24 | $37.24 | $37.24 | $37.04 | 0 |
2023-12-06 | $37.00 | $37.00 | $37.00 | $37.00 | $36.80 | 0 |
2023-12-05 | $37.03 | $37.03 | $37.03 | $37.03 | $36.83 | 0 |
2023-12-04 | $37.12 | $37.12 | $37.12 | $37.12 | $36.92 | 0 |
2023-12-01 | $37.42 | $37.42 | $37.42 | $37.42 | $37.22 | 0 |
2023-11-30 | $37.23 | $37.23 | $37.23 | $37.23 | $37.03 | 0 |
2023-11-29 | $37.13 | $37.13 | $37.13 | $37.13 | $36.93 | 0 |
2023-11-28 | $37.04 | $37.04 | $37.04 | $37.04 | $36.84 | 0 |
2023-11-27 | $37.08 | $37.08 | $37.08 | $37.08 | $36.88 | 0 |
2023-11-24 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2023-11-22 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2023-11-21 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2023-11-20 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-11-17 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2023-11-16 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2023-11-15 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2023-11-14 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-11-13 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2023-11-10 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2023-11-09 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2023-11-08 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2023-11-07 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2023-11-06 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2023-11-03 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2023-11-02 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-11-01 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
2023-10-31 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2023-10-30 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2023-10-27 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2023-10-26 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2023-10-25 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
2023-10-24 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2023-10-23 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2023-10-20 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
2023-10-19 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2023-10-18 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2023-10-17 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2023-10-16 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2023-10-13 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
2023-10-12 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2023-10-11 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-10-10 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2023-10-09 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2023-10-06 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2023-10-05 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2023-10-04 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2023-10-03 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2023-10-02 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2023-09-29 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2023-09-28 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2023-09-27 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2023-09-26 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2023-09-25 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2023-09-22 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2023-09-21 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2023-09-20 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2023-09-19 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2023-09-18 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2023-09-15 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2023-09-14 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2023-09-13 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2023-09-12 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
2023-09-11 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2023-09-08 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2023-09-07 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2023-09-06 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2023-09-05 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2023-09-01 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2023-08-31 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2023-08-30 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2023-08-29 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2023-08-28 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2023-08-25 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2023-08-24 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2023-08-23 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2023-08-22 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2023-08-21 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2023-08-18 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2023-08-17 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2023-08-16 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2023-08-15 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2023-08-14 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2023-08-11 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2023-08-10 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2023-08-09 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2023-08-08 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2023-08-07 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2023-08-04 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2023-08-03 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2023-08-02 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2023-08-01 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2023-07-31 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2023-07-28 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2023-07-27 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2023-07-26 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2023-07-25 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2023-07-24 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2023-07-21 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2023-07-20 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2023-07-19 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2023-07-18 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2023-07-17 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2023-07-14 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2023-07-13 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
2023-07-12 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2023-07-11 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2023-07-10 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2023-07-07 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2023-07-06 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2023-07-05 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2023-07-03 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-06-30 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2023-06-29 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2023-06-28 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2023-06-27 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
2023-06-26 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
2023-06-23 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
2023-06-22 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2023-06-21 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2023-06-20 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2023-06-16 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2023-06-15 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2023-06-14 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2023-06-13 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2023-06-12 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
2023-06-09 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2023-06-08 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2023-06-07 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2023-06-06 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2023-06-05 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
2023-06-02 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-06-01 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2023-05-31 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2023-05-30 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2023-05-26 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2023-05-25 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2023-05-24 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2023-05-23 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
2023-05-22 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2023-05-19 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2023-05-18 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2023-05-17 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
2023-05-16 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-05-15 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2023-05-12 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2023-05-11 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2023-05-10 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2023-05-09 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2023-05-08 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2023-05-05 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2023-05-04 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2023-05-03 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2023-05-02 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2023-05-01 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
2023-04-28 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
2023-04-27 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2023-04-26 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2023-04-25 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2023-04-24 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2023-04-21 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2023-04-20 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2023-04-19 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2023-04-18 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2023-04-17 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2023-04-14 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2023-04-13 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2023-04-12 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
2023-04-11 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2023-04-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2023-04-06 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2023-04-05 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2023-04-04 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2023-04-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-03-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-03-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2023-03-29 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-03-28 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2023-03-27 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2023-03-24 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2023-03-23 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2023-03-22 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2023-03-21 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2023-03-20 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2023-03-17 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2023-03-16 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2023-03-15 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2023-03-14 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
2023-03-13 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
2023-03-10 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2023-03-09 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2023-03-08 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2023-03-07 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2023-03-06 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2023-03-03 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
2023-03-02 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2023-03-01 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2023-02-28 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2023-02-27 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2023-02-24 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2023-02-23 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2023-02-22 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2023-02-21 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2023-02-17 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
2023-02-16 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2023-02-15 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2023-02-14 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2023-02-13 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2023-02-10 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2023-02-09 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2023-02-08 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2023-02-07 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2023-02-06 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2023-02-03 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
2023-02-02 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2023-02-01 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2023-01-31 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2023-01-30 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2023-01-27 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
2023-01-26 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2023-01-25 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2023-01-24 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2023-01-23 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2023-01-20 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
2023-01-19 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
2023-01-18 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2023-01-17 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2023-01-13 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2023-01-12 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2023-01-11 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2023-01-10 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2023-01-09 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2023-01-06 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2023-01-05 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2023-01-04 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2023-01-03 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
2022-12-30 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2022-12-29 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2022-12-28 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2022-12-27 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2022-12-23 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2022-12-22 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2022-12-21 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2022-12-20 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2022-12-19 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2022-12-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2022-12-15 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2022-12-14 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2022-12-13 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2022-12-12 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2022-12-09 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
2022-12-08 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2022-12-07 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2022-12-06 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2022-12-05 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2022-12-02 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2022-12-01 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2022-11-30 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2022-11-29 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2022-11-28 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2022-11-25 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
2022-11-23 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
2022-11-22 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2022-11-21 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2022-11-18 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2022-11-17 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2022-11-16 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2022-11-15 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
2022-11-14 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2022-11-11 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2022-11-10 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2022-11-09 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2022-11-08 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2022-11-07 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2022-11-04 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2022-11-03 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2022-11-02 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2022-11-01 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2022-10-31 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2022-10-28 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2022-10-27 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2022-10-26 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
2022-10-25 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2022-10-24 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2022-10-21 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2022-10-20 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2022-10-19 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2022-10-18 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2022-10-17 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-10-14 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2022-10-13 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2022-10-12 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2022-10-11 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2022-10-10 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2022-10-07 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-10-06 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2022-10-05 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2022-10-04 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
2022-10-03 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2022-09-30 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2022-09-29 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2022-09-28 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2022-09-27 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2022-09-26 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2022-09-23 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-09-22 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2022-09-21 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2022-09-20 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2022-09-19 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2022-09-16 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2022-09-15 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2022-09-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2022-09-13 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2022-09-12 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2022-09-09 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2022-09-08 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2022-09-07 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2022-09-06 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2022-09-02 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
2022-09-01 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
2022-08-31 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2022-08-30 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2022-08-29 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2022-08-26 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2022-08-25 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2022-08-24 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
2022-08-23 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
2022-08-22 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2022-08-19 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2022-08-18 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2022-08-17 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2022-08-16 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
2022-08-15 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2022-08-12 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2022-08-11 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2022-08-10 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2022-08-09 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
2022-08-08 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2022-08-05 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2022-08-04 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2022-08-03 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2022-08-02 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
2022-08-01 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2022-07-29 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2022-07-28 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
2022-07-27 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
2022-07-26 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2022-07-25 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2022-07-22 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2022-07-21 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2022-07-20 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2022-07-19 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2022-07-18 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2022-07-15 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2022-07-14 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2022-07-13 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
2022-07-12 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
2022-07-11 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2022-07-08 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
2022-07-07 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2022-07-06 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2022-07-05 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2022-07-01 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2022-06-30 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2022-06-29 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
2022-06-28 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2022-06-27 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2022-06-24 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
2022-06-23 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2022-06-22 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2022-06-21 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2022-06-17 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2022-06-16 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2022-06-15 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
2022-06-14 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2022-06-13 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
2022-06-10 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2022-06-09 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
2022-06-08 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-06-07 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2022-06-06 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
2022-06-03 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2022-06-02 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2022-06-01 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2022-05-31 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2022-05-27 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2022-05-26 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2022-05-25 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2022-05-24 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2022-05-23 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2022-05-20 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2022-05-19 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2022-05-18 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2022-05-17 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2022-05-16 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2022-05-13 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2022-05-12 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
2022-05-11 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2022-05-10 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2022-05-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2022-05-06 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2022-05-05 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2022-05-04 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2022-05-03 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2022-05-02 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2022-04-29 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
2022-04-28 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2022-04-27 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2022-04-26 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2022-04-25 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2022-04-22 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2022-04-21 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
2022-04-20 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2022-04-19 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2022-04-18 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2022-04-14 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2022-04-13 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2022-04-12 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-04-11 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2022-04-08 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-04-07 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2022-04-06 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2022-04-05 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2022-04-04 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2022-04-01 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2022-03-31 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2022-03-30 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2022-03-29 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-28 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
2022-03-25 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-03-24 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2022-03-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2022-03-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2022-03-21 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2022-03-18 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-03-17 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2022-03-16 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2022-03-15 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2022-03-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2022-03-11 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2022-03-10 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2022-03-09 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2022-03-08 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2022-03-07 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
2022-03-04 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2022-03-03 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
2022-03-02 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2022-03-01 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2022-02-28 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2022-02-25 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-02-24 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2022-02-23 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2022-02-22 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
2022-02-18 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2022-02-17 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-02-16 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2022-02-15 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2022-02-14 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2022-02-11 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2022-02-10 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2022-02-09 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2022-02-08 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2022-02-07 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2022-02-04 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
2022-02-03 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2022-02-02 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2022-02-01 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2022-01-31 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2022-01-28 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2022-01-27 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2022-01-26 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-01-25 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2022-01-24 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2022-01-21 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2022-01-20 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2022-01-19 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-01-18 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2022-01-14 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2022-01-13 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2022-01-12 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2022-01-11 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2022-01-10 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
2022-01-07 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2022-01-06 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2022-01-05 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2022-01-04 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-01-03 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2021-12-31 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2021-12-30 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2021-12-29 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2021-12-28 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2021-12-27 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2021-12-23 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2021-12-22 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2021-12-21 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2021-12-20 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2021-12-17 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2021-12-16 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2021-12-15 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2021-12-14 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2021-12-13 | $52.94 | $52.94 | $52.94 | $52.94 | $45.43 | 0 |
2021-12-10 | $53.59 | $53.59 | $53.59 | $53.59 | $45.98 | 0 |
2021-12-09 | $53.57 | $53.57 | $53.57 | $53.57 | $45.97 | 0 |
2021-12-08 | $54.08 | $54.08 | $54.08 | $54.08 | $46.40 | 0 |
2021-12-07 | $53.58 | $53.58 | $53.58 | $53.58 | $45.98 | 0 |
2021-12-06 | $52.11 | $52.11 | $52.11 | $52.11 | $44.71 | 0 |
2021-12-03 | $51.78 | $51.78 | $51.78 | $51.78 | $44.43 | 0 |
2021-12-02 | $52.74 | $52.74 | $52.74 | $52.74 | $45.25 | 0 |
2021-12-01 | $52.19 | $52.19 | $52.19 | $52.19 | $44.78 | 0 |
2021-11-30 | $52.62 | $52.62 | $52.62 | $52.62 | $45.15 | 0 |
2021-11-29 | $53.67 | $53.67 | $53.67 | $53.67 | $46.05 | 0 |
2021-11-26 | $53.02 | $53.02 | $53.02 | $53.02 | $45.49 | 0 |
2021-11-24 | $53.98 | $53.98 | $53.98 | $53.98 | $46.32 | 0 |
2021-11-23 | $53.79 | $53.79 | $53.79 | $53.79 | $46.16 | 0 |
2021-11-22 | $54.11 | $54.11 | $54.11 | $54.11 | $46.43 | 0 |
2021-11-19 | $54.89 | $54.89 | $54.89 | $54.89 | $47.10 | 0 |
2021-11-18 | $55.08 | $55.08 | $55.08 | $55.08 | $47.26 | 0 |
2021-11-17 | $55.08 | $55.08 | $55.08 | $55.08 | $47.26 | 0 |
2021-11-16 | $55.34 | $55.34 | $55.34 | $55.34 | $47.49 | 0 |
2021-11-15 | $54.84 | $54.84 | $54.84 | $54.84 | $47.06 | 0 |
2021-11-12 | $54.88 | $54.88 | $54.88 | $54.88 | $47.09 | 0 |
2021-11-11 | $54.28 | $54.28 | $54.28 | $54.28 | $46.58 | 0 |
2021-11-10 | $54.08 | $54.08 | $54.08 | $54.08 | $46.40 | 0 |
2021-11-09 | $54.93 | $54.93 | $54.93 | $54.93 | $47.13 | 0 |
2021-11-08 | $54.81 | $54.81 | $54.81 | $54.81 | $47.03 | 0 |
2021-11-05 | $54.63 | $54.63 | $54.63 | $54.63 | $46.88 | 0 |
2021-11-04 | $54.78 | $54.78 | $54.78 | $54.78 | $47.01 | 0 |
2021-11-03 | $54.41 | $54.41 | $54.41 | $54.41 | $46.69 | 0 |
2021-11-02 | $53.97 | $53.97 | $53.97 | $53.97 | $46.31 | 0 |
2021-11-01 | $53.94 | $53.94 | $53.94 | $53.94 | $46.28 | 0 |
2021-10-29 | $53.94 | $53.94 | $53.94 | $53.94 | $46.28 | 0 |
2021-10-28 | $53.85 | $53.85 | $53.85 | $53.85 | $46.21 | 0 |
2021-10-27 | $53.39 | $53.39 | $53.39 | $53.39 | $45.81 | 0 |
2021-10-26 | $53.91 | $53.91 | $53.91 | $53.91 | $46.26 | 0 |
2021-10-25 | $54.03 | $54.03 | $54.03 | $54.03 | $46.36 | 0 |
2021-10-22 | $53.88 | $53.88 | $53.88 | $53.88 | $46.23 | 0 |
2021-10-21 | $53.75 | $53.75 | $53.75 | $53.75 | $46.12 | 0 |
2021-10-20 | $53.67 | $53.67 | $53.67 | $53.67 | $46.05 | 0 |
2021-10-19 | $53.56 | $53.56 | $53.56 | $53.56 | $45.96 | 0 |
2021-10-18 | $53.01 | $53.01 | $53.01 | $53.01 | $45.49 | 0 |
2021-10-15 | $52.78 | $52.78 | $52.78 | $52.78 | $45.29 | 0 |
2021-10-14 | $52.41 | $52.41 | $52.41 | $52.41 | $44.97 | 0 |
2021-10-13 | $51.66 | $51.66 | $51.66 | $51.66 | $44.33 | 0 |
2021-10-12 | $51.10 | $51.10 | $51.10 | $51.10 | $43.85 | 0 |
2021-10-11 | $51.13 | $51.13 | $51.13 | $51.13 | $43.87 | 0 |
2021-10-08 | $51.53 | $51.53 | $51.53 | $51.53 | $44.22 | 0 |
2021-10-07 | $51.69 | $51.69 | $51.69 | $51.69 | $44.35 | 0 |
2021-10-06 | $51.06 | $51.06 | $51.06 | $51.06 | $43.81 | 0 |
2021-10-05 | $51.07 | $51.07 | $51.07 | $51.07 | $43.82 | 0 |
2021-10-04 | $50.39 | $50.39 | $50.39 | $50.39 | $43.24 | 0 |
2021-10-01 | $51.53 | $51.53 | $51.53 | $51.53 | $44.22 | 0 |
2021-09-30 | $51.16 | $51.16 | $51.16 | $51.16 | $43.90 | 0 |
2021-09-29 | $51.26 | $51.26 | $51.26 | $51.26 | $43.98 | 0 |
2021-09-28 | $51.42 | $51.42 | $51.42 | $51.42 | $44.12 | 0 |
2021-09-27 | $52.83 | $52.83 | $52.83 | $52.83 | $45.33 | 0 |
2021-09-24 | $53.23 | $53.23 | $53.23 | $53.23 | $45.68 | 0 |
2021-09-23 | $53.50 | $53.50 | $53.50 | $53.50 | $45.91 | 0 |
2021-09-22 | $52.74 | $52.74 | $52.74 | $52.74 | $45.25 | 0 |
2021-09-21 | $52.42 | $52.42 | $52.42 | $52.42 | $44.98 | 0 |
2021-09-20 | $52.24 | $52.24 | $52.24 | $52.24 | $44.83 | 0 |
2021-09-17 | $53.36 | $53.36 | $53.36 | $53.36 | $45.79 | 0 |
2021-09-16 | $53.67 | $53.67 | $53.67 | $53.67 | $46.05 | 0 |
2021-09-15 | $53.76 | $53.76 | $53.76 | $53.76 | $46.13 | 0 |
2021-09-14 | $53.59 | $53.59 | $53.59 | $53.59 | $45.98 | 0 |
2021-09-13 | $53.72 | $53.72 | $53.72 | $53.72 | $46.10 | 0 |
2021-09-10 | $53.87 | $53.87 | $53.87 | $53.87 | $46.22 | 0 |
2021-09-09 | $54.02 | $54.02 | $54.02 | $54.02 | $46.35 | 0 |
2021-09-08 | $54.27 | $54.27 | $54.27 | $54.27 | $46.57 | 0 |
2021-09-07 | $54.59 | $54.59 | $54.59 | $54.59 | $46.84 | 0 |
2021-09-03 | $54.67 | $54.67 | $54.67 | $54.67 | $46.91 | 0 |
2021-09-02 | $54.49 | $54.49 | $54.49 | $54.49 | $46.76 | 0 |
2021-09-01 | $54.27 | $54.27 | $54.27 | $54.27 | $46.57 | 0 |
2021-08-31 | $54.00 | $54.00 | $54.00 | $54.00 | $46.34 | 0 |
2021-08-30 | $53.96 | $53.96 | $53.96 | $53.96 | $46.30 | 0 |
2021-08-27 | $53.71 | $53.71 | $53.71 | $53.71 | $46.09 | 0 |
2021-08-26 | $53.22 | $53.22 | $53.22 | $53.22 | $45.67 | 0 |
2021-08-25 | $53.52 | $53.52 | $53.52 | $53.52 | $45.92 | 0 |
2021-08-24 | $53.41 | $53.41 | $53.41 | $53.41 | $45.83 | 0 |
2021-08-23 | $52.86 | $52.86 | $52.86 | $52.86 | $45.36 | 0 |
2021-08-20 | $52.23 | $52.23 | $52.23 | $52.23 | $44.82 | 0 |
2021-08-19 | $51.93 | $51.93 | $51.93 | $51.93 | $44.56 | 0 |
2021-08-18 | $51.98 | $51.98 | $51.98 | $51.98 | $44.60 | 0 |
2021-08-17 | $52.44 | $52.44 | $52.44 | $52.44 | $45.00 | 0 |
2021-08-16 | $52.94 | $52.94 | $52.94 | $52.94 | $45.43 | 0 |
2021-08-13 | $52.96 | $52.96 | $52.96 | $52.96 | $45.44 | 0 |
2021-08-12 | $52.83 | $52.83 | $52.83 | $52.83 | $45.33 | 0 |
2021-08-11 | $52.89 | $52.89 | $52.89 | $52.89 | $45.38 | 0 |
2021-08-10 | $52.80 | $52.80 | $52.80 | $52.80 | $45.31 | 0 |
2021-08-09 | $52.84 | $52.84 | $52.84 | $52.84 | $45.34 | 0 |
2021-08-06 | $52.79 | $52.79 | $52.79 | $52.79 | $45.30 | 0 |
2021-08-05 | $53.01 | $53.01 | $53.01 | $53.01 | $45.49 | 0 |
2021-08-04 | $52.77 | $52.77 | $52.77 | $52.77 | $45.28 | 0 |
2021-08-03 | $52.67 | $52.67 | $52.67 | $52.67 | $45.19 | 0 |
2021-08-02 | $52.37 | $52.37 | $52.37 | $52.37 | $44.94 | 0 |
2021-07-30 | $52.39 | $52.39 | $52.39 | $52.39 | $44.95 | 0 |
2021-07-29 | $52.97 | $52.97 | $52.97 | $52.97 | $45.45 | 0 |
2021-07-28 | $52.59 | $52.59 | $52.59 | $52.59 | $45.13 | 0 |
2021-07-27 | $51.97 | $51.97 | $51.97 | $51.97 | $44.59 | 0 |
2021-07-26 | $52.67 | $52.67 | $52.67 | $52.67 | $45.19 | 0 |
2021-07-23 | $53.16 | $53.16 | $53.16 | $53.16 | $45.62 | 0 |
2021-07-22 | $52.64 | $52.64 | $52.64 | $52.64 | $45.17 | 0 |
2021-07-21 | $52.25 | $52.25 | $52.25 | $52.25 | $44.83 | 0 |
2021-07-20 | $51.95 | $51.95 | $51.95 | $51.95 | $44.58 | 0 |
2021-07-19 | $51.30 | $51.30 | $51.30 | $51.30 | $44.02 | 0 |
2021-07-16 | $52.03 | $52.03 | $52.03 | $52.03 | $44.65 | 0 |
2021-07-15 | $52.40 | $52.40 | $52.40 | $52.40 | $44.96 | 0 |
2021-07-14 | $52.59 | $52.59 | $52.59 | $52.59 | $45.13 | 0 |
2021-07-13 | $52.62 | $52.62 | $52.62 | $52.62 | $45.15 | 0 |
2021-07-12 | $52.77 | $52.77 | $52.77 | $52.77 | $45.28 | 0 |
2021-07-09 | $52.42 | $52.42 | $52.42 | $52.42 | $44.98 | 0 |
2021-07-08 | $51.71 | $51.71 | $51.71 | $51.71 | $44.37 | 0 |
2021-07-07 | $52.40 | $52.40 | $52.40 | $52.40 | $44.96 | 0 |
2021-07-06 | $52.15 | $52.15 | $52.15 | $52.15 | $44.75 | 0 |
2021-07-02 | $52.41 | $52.41 | $52.41 | $52.41 | $44.97 | 0 |
2021-07-01 | $52.16 | $52.16 | $52.16 | $52.16 | $44.76 | 0 |
2021-06-30 | $51.98 | $51.98 | $51.98 | $51.98 | $44.60 | 0 |
2021-06-29 | $52.25 | $52.25 | $52.25 | $52.25 | $44.83 | 0 |
2021-06-28 | $52.12 | $52.12 | $52.12 | $52.12 | $44.72 | 0 |
2021-06-25 | $51.90 | $51.90 | $51.90 | $51.90 | $44.53 | 0 |
2021-06-24 | $51.59 | $51.59 | $51.59 | $51.59 | $44.27 | 0 |
2021-06-23 | $51.13 | $51.13 | $51.13 | $51.13 | $43.87 | 0 |
2021-06-22 | $51.09 | $51.09 | $51.09 | $51.09 | $43.84 | 0 |
2021-06-21 | $50.82 | $50.82 | $50.82 | $50.82 | $43.61 | 0 |
2021-06-18 | $50.20 | $50.20 | $50.20 | $50.20 | $43.08 | 0 |
2021-06-17 | $50.62 | $50.62 | $50.62 | $50.62 | $43.44 | 0 |
2021-06-16 | $50.41 | $50.41 | $50.41 | $50.41 | $43.26 | 0 |
2021-06-15 | $50.62 | $50.62 | $50.62 | $50.62 | $43.44 | 0 |
2021-06-14 | $50.77 | $50.77 | $50.77 | $50.77 | $43.56 | 0 |
2021-06-11 | $50.62 | $50.62 | $50.62 | $50.62 | $43.44 | 0 |
2021-06-10 | $50.63 | $50.63 | $50.63 | $50.63 | $43.44 | 0 |
2021-06-09 | $50.34 | $50.34 | $50.34 | $50.34 | $43.20 | 0 |
2021-06-08 | $50.41 | $50.41 | $50.41 | $50.41 | $43.26 | 0 |
2021-06-07 | $50.33 | $50.33 | $50.33 | $50.33 | $43.19 | 0 |
2021-06-04 | $50.27 | $50.27 | $50.27 | $50.27 | $43.14 | 0 |
2021-06-03 | $49.77 | $49.77 | $49.77 | $49.77 | $42.71 | 0 |
2021-06-02 | $50.06 | $50.06 | $50.06 | $50.06 | $42.96 | 0 |
2021-06-01 | $50.04 | $50.04 | $50.04 | $50.04 | $42.94 | 0 |
2021-05-28 | $49.96 | $49.96 | $49.96 | $49.96 | $42.87 | 0 |
2021-05-27 | $49.84 | $49.84 | $49.84 | $49.84 | $42.77 | 0 |
2021-05-26 | $49.74 | $49.74 | $49.74 | $49.74 | $42.68 | 0 |
2021-05-25 | $49.55 | $49.55 | $49.55 | $49.55 | $42.52 | 0 |
2021-05-24 | $49.47 | $49.47 | $49.47 | $49.47 | $42.45 | 0 |
2021-05-21 | $49.10 | $49.10 | $49.10 | $49.10 | $42.13 | 0 |
2021-05-20 | $49.05 | $49.05 | $49.05 | $49.05 | $42.09 | 0 |
2021-05-19 | $48.33 | $48.33 | $48.33 | $48.33 | $41.47 | 0 |
2021-05-18 | $48.57 | $48.57 | $48.57 | $48.57 | $41.68 | 0 |
2021-05-17 | $48.70 | $48.70 | $48.70 | $48.70 | $41.79 | 0 |
2021-05-14 | $48.70 | $48.70 | $48.70 | $48.70 | $41.79 | 0 |
2021-05-13 | $47.77 | $47.77 | $47.77 | $47.77 | $40.99 | 0 |
2021-05-12 | $47.52 | $47.52 | $47.52 | $47.52 | $40.78 | 0 |
2021-05-11 | $48.58 | $48.58 | $48.58 | $48.58 | $41.69 | 0 |
2021-05-10 | $48.80 | $48.80 | $48.80 | $48.80 | $41.87 | 0 |
2021-05-07 | $49.64 | $49.64 | $49.64 | $49.64 | $42.59 | 0 |
2021-05-06 | $49.15 | $49.15 | $49.15 | $49.15 | $42.17 | 0 |
2021-05-05 | $48.93 | $48.93 | $48.93 | $48.93 | $41.99 | 0 |
2021-05-04 | $49.03 | $49.03 | $49.03 | $49.03 | $42.07 | 0 |
2021-05-03 | $49.59 | $49.59 | $49.59 | $49.59 | $42.55 | 0 |
2021-04-30 | $49.72 | $49.72 | $49.72 | $49.72 | $42.66 | 0 |
2021-04-29 | $50.37 | $50.37 | $50.37 | $50.37 | $43.22 | 0 |
2021-04-28 | $50.28 | $50.28 | $50.28 | $50.28 | $43.14 | 0 |
2021-04-27 | $50.19 | $50.19 | $50.19 | $50.19 | $43.07 | 0 |
2021-04-26 | $50.27 | $50.27 | $50.27 | $50.27 | $43.14 | 0 |
2021-04-23 | $50.10 | $50.10 | $50.10 | $50.10 | $42.99 | 0 |
2021-04-22 | $49.23 | $49.23 | $49.23 | $49.23 | $42.24 | 0 |
2021-04-21 | $49.42 | $49.42 | $49.42 | $49.42 | $42.41 | 0 |
2021-04-20 | $48.88 | $48.88 | $48.88 | $48.88 | $41.94 | 0 |
2021-04-19 | $49.37 | $49.37 | $49.37 | $49.37 | $42.36 | 0 |
2021-04-16 | $49.69 | $49.69 | $49.69 | $49.69 | $42.64 | 0 |
2021-04-15 | $49.57 | $49.57 | $49.57 | $49.57 | $42.53 | 0 |
2021-04-14 | $48.97 | $48.97 | $48.97 | $48.97 | $42.02 | 0 |
2021-04-13 | $49.05 | $49.05 | $49.05 | $49.05 | $42.09 | 0 |
2021-04-12 | $48.78 | $48.78 | $48.78 | $48.78 | $41.86 | 0 |
2021-04-09 | $48.87 | $48.87 | $48.87 | $48.87 | $41.93 | 0 |
2021-04-08 | $48.60 | $48.60 | $48.60 | $48.60 | $41.70 | 0 |
2021-04-07 | $48.16 | $48.16 | $48.16 | $48.16 | $41.32 | 0 |
2021-04-06 | $48.35 | $48.35 | $48.35 | $48.35 | $41.49 | 0 |
2021-04-05 | $48.24 | $48.24 | $48.24 | $48.24 | $41.39 | 0 |
2021-04-01 | $47.76 | $47.76 | $47.76 | $47.76 | $40.98 | 0 |
2021-03-31 | $47.11 | $47.11 | $47.11 | $47.11 | $40.42 | 0 |
2021-03-30 | $46.82 | $46.82 | $46.82 | $46.82 | $40.17 | 0 |
2021-03-29 | $47.01 | $47.01 | $47.01 | $47.01 | $40.34 | 0 |
2021-03-26 | $47.24 | $47.24 | $47.24 | $47.24 | $40.54 | 0 |
2021-03-25 | $46.46 | $46.46 | $46.46 | $46.46 | $39.87 | 0 |
2021-03-24 | $46.50 | $46.50 | $46.50 | $46.50 | $39.90 | 0 |
2021-03-23 | $47.09 | $47.09 | $47.09 | $47.09 | $40.41 | 0 |
2021-03-22 | $47.59 | $47.59 | $47.59 | $47.59 | $40.84 | 0 |
2021-03-19 | $47.31 | $47.31 | $47.31 | $47.31 | $40.60 | 0 |
2021-03-18 | $47.24 | $47.24 | $47.24 | $47.24 | $40.54 | 0 |
2021-03-17 | $47.97 | $47.97 | $47.97 | $47.97 | $41.16 | 0 |
2021-03-16 | $47.84 | $47.84 | $47.84 | $47.84 | $41.05 | 0 |
2021-03-15 | $47.94 | $47.94 | $47.94 | $47.94 | $41.14 | 0 |
2021-03-12 | $47.66 | $47.66 | $47.66 | $47.66 | $40.90 | 0 |
2021-03-11 | $48.02 | $48.02 | $48.02 | $48.02 | $41.20 | 0 |
2021-03-10 | $46.99 | $46.99 | $46.99 | $46.99 | $40.32 | 0 |
2021-03-09 | $46.92 | $46.92 | $46.92 | $46.92 | $40.26 | 0 |
2021-03-08 | $46.00 | $46.00 | $46.00 | $46.00 | $39.47 | 0 |
2021-03-05 | $46.84 | $46.84 | $46.84 | $46.84 | $40.19 | 0 |
2021-03-04 | $46.31 | $46.31 | $46.31 | $46.31 | $39.74 | 0 |
2021-03-03 | $47.20 | $47.20 | $47.20 | $47.20 | $40.50 | 0 |
2021-03-02 | $48.25 | $48.25 | $48.25 | $48.25 | $41.40 | 0 |
2021-03-01 | $48.68 | $48.68 | $48.68 | $48.68 | $41.77 | 0 |
2021-02-26 | $47.49 | $47.49 | $47.49 | $47.49 | $40.75 | 0 |
2021-02-25 | $47.84 | $47.84 | $47.84 | $47.84 | $41.05 | 0 |
2021-02-24 | $48.97 | $48.97 | $48.97 | $48.97 | $42.02 | 0 |
2021-02-23 | $48.84 | $48.84 | $48.84 | $48.84 | $41.91 | 0 |
2021-02-22 | $48.99 | $48.99 | $48.99 | $48.99 | $42.04 | 0 |
2021-02-19 | $49.75 | $49.75 | $49.75 | $49.75 | $42.69 | 0 |
2021-02-18 | $49.66 | $49.66 | $49.66 | $49.66 | $42.61 | 0 |
2021-02-17 | $50.08 | $50.08 | $50.08 | $50.08 | $42.97 | 0 |
2021-02-16 | $50.33 | $50.33 | $50.33 | $50.33 | $43.19 | 0 |
2021-02-12 | $50.16 | $50.16 | $50.16 | $50.16 | $43.04 | 0 |
2021-02-11 | $49.65 | $49.65 | $49.65 | $49.65 | $42.60 | 0 |
2021-02-10 | $49.35 | $49.35 | $49.35 | $49.35 | $42.35 | 0 |
2021-02-09 | $49.37 | $49.37 | $49.37 | $49.37 | $42.36 | 0 |
2021-02-08 | $49.29 | $49.29 | $49.29 | $49.29 | $42.29 | 0 |
2021-02-05 | $48.81 | $48.81 | $48.81 | $48.81 | $41.88 | 0 |
2021-02-04 | $48.55 | $48.55 | $48.55 | $48.55 | $41.66 | 0 |
2021-02-03 | $47.90 | $47.90 | $47.90 | $47.90 | $41.10 | 0 |
2021-02-02 | $47.95 | $47.95 | $47.95 | $47.95 | $41.14 | 0 |
2021-02-01 | $47.38 | $47.38 | $47.38 | $47.38 | $40.66 | 0 |
2021-01-29 | $46.34 | $46.34 | $46.34 | $46.34 | $39.76 | 0 |
2021-01-28 | $47.31 | $47.31 | $47.31 | $47.31 | $40.60 | 0 |
2021-01-27 | $46.70 | $46.70 | $46.70 | $46.70 | $40.07 | 0 |
2021-01-26 | $47.98 | $47.98 | $47.98 | $47.98 | $41.17 | 0 |
2021-01-25 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
2021-01-22 | $47.93 | $47.93 | $47.93 | $47.93 | $41.13 | 0 |
2021-01-21 | $47.96 | $47.96 | $47.96 | $47.96 | $41.15 | 0 |
2021-01-20 | $47.95 | $47.95 | $47.95 | $47.95 | $41.14 | 0 |
2021-01-19 | $47.36 | $47.36 | $47.36 | $47.36 | $40.64 | 0 |
2021-01-15 | $46.78 | $46.78 | $46.78 | $46.78 | $40.14 | 0 |
2021-01-14 | $47.15 | $47.15 | $47.15 | $47.15 | $40.46 | 0 |
2021-01-13 | $47.17 | $47.17 | $47.17 | $47.17 | $40.48 | 0 |
2021-01-12 | $47.09 | $47.09 | $47.09 | $47.09 | $40.41 | 0 |
2021-01-11 | $47.09 | $47.09 | $47.09 | $47.09 | $40.41 | 0 |
2021-01-08 | $47.45 | $47.45 | $47.45 | $47.45 | $40.72 | 0 |
2021-01-07 | $47.02 | $47.02 | $47.02 | $47.02 | $40.35 | 0 |
2021-01-06 | $46.29 | $46.29 | $46.29 | $46.29 | $39.72 | 0 |
2021-01-05 | $46.43 | $46.43 | $46.43 | $46.43 | $39.84 | 0 |
2021-01-04 | $46.00 | $46.00 | $46.00 | $46.00 | $39.47 | 0 |
2020-12-31 | $46.45 | $46.45 | $46.45 | $46.45 | $39.86 | 0 |
2020-12-30 | $46.35 | $46.35 | $46.35 | $46.35 | $39.77 | 0 |
2020-12-29 | $46.17 | $46.17 | $46.17 | $46.17 | $39.62 | 0 |
2020-12-28 | $46.09 | $46.09 | $46.09 | $46.09 | $39.55 | 0 |
2020-12-24 | $45.79 | $45.79 | $45.79 | $45.79 | $39.29 | 0 |
2020-12-23 | $45.97 | $45.97 | $45.97 | $45.97 | $39.45 | 0 |
2020-12-22 | $45.95 | $45.95 | $45.95 | $45.95 | $39.43 | 0 |
2020-12-21 | $45.73 | $45.73 | $45.73 | $45.73 | $39.24 | 0 |
2020-12-18 | $46.07 | $46.07 | $46.07 | $46.07 | $39.53 | 0 |
2020-12-17 | $46.18 | $46.18 | $46.18 | $46.18 | $39.63 | 0 |
2020-12-16 | $45.65 | $45.65 | $45.65 | $45.65 | $39.17 | 0 |
2020-12-15 | $45.35 | $45.35 | $45.35 | $45.35 | $38.91 | 0 |
2020-12-14 | $47.45 | $47.45 | $47.45 | $47.45 | $38.48 | 0 |
2020-12-11 | $47.47 | $47.47 | $47.47 | $47.47 | $38.50 | 0 |
2020-12-10 | $47.48 | $47.48 | $47.48 | $47.48 | $38.50 | 0 |
2020-12-09 | $47.29 | $47.29 | $47.29 | $47.29 | $38.35 | 0 |
2020-12-08 | $47.72 | $47.72 | $47.72 | $47.72 | $38.70 | 0 |
2020-12-07 | $47.60 | $47.60 | $47.60 | $47.60 | $38.60 | 0 |
2020-12-04 | $47.72 | $47.72 | $47.72 | $47.72 | $38.70 | 0 |
2020-12-03 | $47.38 | $47.38 | $47.38 | $47.38 | $38.42 | 0 |
2020-12-02 | $47.37 | $47.37 | $47.37 | $47.37 | $38.41 | 0 |
2020-12-01 | $47.40 | $47.40 | $47.40 | $47.40 | $38.44 | 0 |
2020-11-30 | $46.70 | $46.70 | $46.70 | $46.70 | $37.87 | 0 |
2020-11-27 | $46.94 | $46.94 | $46.94 | $46.94 | $38.07 | 0 |
2020-11-25 | $46.49 | $46.49 | $46.49 | $46.49 | $37.70 | 0 |
2020-11-24 | $46.56 | $46.56 | $46.56 | $46.56 | $37.76 | 0 |
2020-11-23 | $46.01 | $46.01 | $46.01 | $46.01 | $37.31 | 0 |
2020-11-20 | $45.97 | $45.97 | $45.97 | $45.97 | $37.28 | 0 |
2020-11-19 | $45.98 | $45.98 | $45.98 | $45.98 | $37.29 | 0 |
2020-11-18 | $45.81 | $45.81 | $45.81 | $45.81 | $37.15 | 0 |
2020-11-17 | $46.25 | $46.25 | $46.25 | $46.25 | $37.51 | 0 |
2020-11-16 | $46.38 | $46.38 | $46.38 | $46.38 | $37.61 | 0 |
2020-11-13 | $46.02 | $46.02 | $46.02 | $46.02 | $37.32 | 0 |
2020-11-12 | $45.56 | $45.56 | $45.56 | $45.56 | $36.95 | 0 |
2020-11-11 | $45.89 | $45.89 | $45.89 | $45.89 | $37.21 | 0 |
2020-11-10 | $45.57 | $45.57 | $45.57 | $45.57 | $36.95 | 0 |
2020-11-09 | $46.25 | $46.25 | $46.25 | $46.25 | $37.51 | 0 |
2020-11-06 | $46.01 | $46.01 | $46.01 | $46.01 | $37.31 | 0 |
2020-11-05 | $45.90 | $45.90 | $45.90 | $45.90 | $37.22 | 0 |
2020-11-04 | $44.77 | $44.77 | $44.77 | $44.77 | $36.31 | 0 |
2020-11-03 | $43.57 | $43.57 | $43.57 | $43.57 | $35.33 | 0 |
2020-11-02 | $42.99 | $42.99 | $42.99 | $42.99 | $34.86 | 0 |
2020-10-30 | $42.41 | $42.41 | $42.41 | $42.41 | $34.39 | 0 |
2020-10-29 | $43.13 | $43.13 | $43.13 | $43.13 | $34.98 | 0 |
2020-10-28 | $42.87 | $42.87 | $42.87 | $42.87 | $34.76 | 0 |
2020-10-27 | $44.38 | $44.38 | $44.38 | $44.38 | $35.99 | 0 |
2020-10-26 | $44.22 | $44.22 | $44.22 | $44.22 | $35.86 | 0 |
2020-10-23 | $45.08 | $45.08 | $45.08 | $45.08 | $36.56 | 0 |
2020-10-22 | $44.83 | $44.83 | $44.83 | $44.83 | $36.35 | 0 |
2020-10-21 | $44.58 | $44.58 | $44.58 | $44.58 | $36.15 | 0 |
2020-10-20 | $44.53 | $44.53 | $44.53 | $44.53 | $36.11 | 0 |
2020-10-19 | $44.31 | $44.31 | $44.31 | $44.31 | $35.93 | 0 |
2020-10-16 | $44.76 | $44.76 | $44.76 | $44.76 | $36.30 | 0 |
2020-10-15 | $44.62 | $44.62 | $44.62 | $44.62 | $36.18 | 0 |
2020-10-14 | $45.19 | $45.19 | $45.19 | $45.19 | $36.65 | 0 |
2020-10-13 | $45.45 | $45.45 | $45.45 | $45.45 | $36.86 | 0 |
2020-10-12 | $45.59 | $45.59 | $45.59 | $45.59 | $36.97 | 0 |
2020-10-09 | $44.88 | $44.88 | $44.88 | $44.88 | $36.39 | 0 |
2020-10-08 | $44.37 | $44.37 | $44.37 | $44.37 | $35.98 | 0 |
2020-10-07 | $44.07 | $44.07 | $44.07 | $44.07 | $35.74 | 0 |
2020-10-06 | $43.42 | $43.42 | $43.42 | $43.42 | $35.21 | 0 |
2020-10-05 | $43.94 | $43.94 | $43.94 | $43.94 | $35.63 | 0 |
2020-10-02 | $43.16 | $43.16 | $43.16 | $43.16 | $35.00 | 0 |
2020-10-01 | $43.62 | $43.62 | $43.62 | $43.62 | $35.37 | 0 |
2020-09-30 | $43.33 | $43.33 | $43.33 | $43.33 | $35.14 | 0 |
2020-09-29 | $43.20 | $43.20 | $43.20 | $43.20 | $35.03 | 0 |
2020-09-28 | $43.15 | $43.15 | $43.15 | $43.15 | $34.99 | 0 |
2020-09-25 | $42.54 | $42.54 | $42.54 | $42.54 | $34.50 | 0 |
2020-09-24 | $41.93 | $41.93 | $41.93 | $41.93 | $34.00 | 0 |
2020-09-23 | $41.82 | $41.82 | $41.82 | $41.82 | $33.91 | 0 |
2020-09-22 | $42.51 | $42.51 | $42.51 | $42.51 | $34.47 | 0 |
2020-09-21 | $42.11 | $42.11 | $42.11 | $42.11 | $34.15 | 0 |
2020-09-18 | $42.58 | $42.58 | $42.58 | $42.58 | $34.53 | 0 |
2020-09-17 | $43.06 | $43.06 | $43.06 | $43.06 | $34.92 | 0 |
2020-09-16 | $43.44 | $43.44 | $43.44 | $43.44 | $35.23 | 0 |
2020-09-15 | $43.79 | $43.79 | $43.79 | $43.79 | $35.51 | 0 |
2020-09-14 | $43.60 | $43.60 | $43.60 | $43.60 | $35.36 | 0 |
2020-09-11 | $43.12 | $43.12 | $43.12 | $43.12 | $34.97 | 0 |
2020-09-10 | $43.01 | $43.01 | $43.01 | $43.01 | $34.88 | 0 |
2020-09-09 | $43.66 | $43.66 | $43.66 | $43.66 | $35.41 | 0 |
2020-09-08 | $42.75 | $42.75 | $42.75 | $42.75 | $34.67 | 0 |
2020-09-04 | $43.73 | $43.73 | $43.73 | $43.73 | $35.46 | 0 |
2020-09-03 | $44.36 | $44.36 | $44.36 | $44.36 | $35.97 | 0 |
2020-09-02 | $45.88 | $45.88 | $45.88 | $45.88 | $37.21 | 0 |
2020-09-01 | $45.28 | $45.28 | $45.28 | $45.28 | $36.72 | 0 |
2020-08-31 | $44.84 | $44.84 | $44.84 | $44.84 | $36.36 | 0 |
2020-08-28 | $44.94 | $44.94 | $44.94 | $44.94 | $36.44 | 0 |
2020-08-27 | $44.64 | $44.64 | $44.64 | $44.64 | $36.20 | 0 |
2020-08-26 | $44.71 | $44.71 | $44.71 | $44.71 | $36.26 | 0 |
2020-08-25 | $44.16 | $44.16 | $44.16 | $44.16 | $35.81 | 0 |
2020-08-24 | $43.92 | $43.92 | $43.92 | $43.92 | $35.62 | 0 |
2020-08-21 | $43.38 | $43.38 | $43.38 | $43.38 | $35.18 | 0 |
2020-08-20 | $43.28 | $43.28 | $43.28 | $43.28 | $35.10 | 0 |
2020-08-19 | $43.13 | $43.13 | $43.13 | $43.13 | $34.98 | 0 |
2020-08-18 | $43.34 | $43.34 | $43.34 | $43.34 | $35.15 | 0 |
2020-08-17 | $43.25 | $43.25 | $43.25 | $43.25 | $35.07 | 0 |
2020-08-14 | $43.00 | $43.00 | $43.00 | $43.00 | $34.87 | 0 |
2020-08-13 | $43.17 | $43.17 | $43.17 | $43.17 | $35.01 | 0 |
2020-08-12 | $43.09 | $43.09 | $43.09 | $43.09 | $34.94 | 0 |
2020-08-11 | $42.35 | $42.35 | $42.35 | $42.35 | $34.34 | 0 |
2020-08-10 | $42.54 | $42.54 | $42.54 | $42.54 | $34.50 | 0 |
2020-08-07 | $42.77 | $42.77 | $42.77 | $42.77 | $34.68 | 0 |
2020-08-06 | $43.17 | $43.17 | $43.17 | $43.17 | $35.01 | 0 |
2020-08-05 | $42.97 | $42.97 | $42.97 | $42.97 | $34.85 | 0 |
2020-08-04 | $42.56 | $42.56 | $42.56 | $42.56 | $34.51 | 0 |
2020-08-03 | $42.54 | $42.54 | $42.54 | $42.54 | $34.50 | 0 |
2020-07-31 | $42.11 | $42.11 | $42.11 | $42.11 | $34.15 | 0 |
2020-07-30 | $42.12 | $42.12 | $42.12 | $42.12 | $34.16 | 0 |
2020-07-29 | $42.27 | $42.27 | $42.27 | $42.27 | $34.28 | 0 |
2020-07-28 | $41.87 | $41.87 | $41.87 | $41.87 | $33.95 | 0 |
2020-07-27 | $42.22 | $42.22 | $42.22 | $42.22 | $34.24 | 0 |
2020-07-24 | $41.62 | $41.62 | $41.62 | $41.62 | $33.75 | 0 |
2020-07-23 | $41.89 | $41.89 | $41.89 | $41.89 | $33.97 | 0 |
2020-07-22 | $42.37 | $42.37 | $42.37 | $42.37 | $34.36 | 0 |
2020-07-21 | $42.34 | $42.34 | $42.34 | $42.34 | $34.34 | 0 |
2020-07-20 | $42.27 | $42.27 | $42.27 | $42.27 | $34.28 | 0 |
2020-07-17 | $41.54 | $41.54 | $41.54 | $41.54 | $33.69 | 0 |
2020-07-16 | $41.27 | $41.27 | $41.27 | $41.27 | $33.47 | 0 |
2020-07-15 | $41.60 | $41.60 | $41.60 | $41.60 | $33.74 | 0 |
2020-07-14 | $41.17 | $41.17 | $41.17 | $41.17 | $33.39 | 0 |
2020-07-13 | $40.73 | $40.73 | $40.73 | $40.73 | $33.03 | 0 |
2020-07-10 | $41.19 | $41.19 | $41.19 | $41.19 | $33.40 | 0 |
2020-07-09 | $41.07 | $41.07 | $41.07 | $41.07 | $33.31 | 0 |
2020-07-08 | $41.08 | $41.08 | $41.08 | $41.08 | $33.31 | 0 |
2020-07-07 | $40.56 | $40.56 | $40.56 | $40.56 | $32.89 | 0 |
2020-07-06 | $40.87 | $40.87 | $40.87 | $40.87 | $33.14 | 0 |
2020-07-02 | $40.20 | $40.20 | $40.20 | $40.20 | $32.60 | 0 |
2020-07-01 | $39.84 | $39.84 | $39.84 | $39.84 | $32.31 | 0 |
2020-06-30 | $39.57 | $39.57 | $39.57 | $39.57 | $32.09 | 0 |
2020-06-29 | $39.20 | $39.20 | $39.20 | $39.20 | $31.79 | 0 |
2020-06-26 | $38.92 | $38.92 | $38.92 | $38.92 | $31.56 | 0 |
2020-06-25 | $39.71 | $39.71 | $39.71 | $39.71 | $32.20 | 0 |
2020-06-24 | $39.17 | $39.17 | $39.17 | $39.17 | $31.76 | 0 |
2020-06-23 | $40.08 | $40.08 | $40.08 | $40.08 | $32.50 | 0 |
2020-06-22 | $39.66 | $39.66 | $39.66 | $39.66 | $32.16 | 0 |
2020-06-19 | $39.25 | $39.25 | $39.25 | $39.25 | $31.83 | 0 |
2020-06-18 | $39.33 | $39.33 | $39.33 | $39.33 | $31.89 | 0 |
2020-06-17 | $39.17 | $39.17 | $39.17 | $39.17 | $31.76 | 0 |
2020-06-16 | $38.96 | $38.96 | $38.96 | $38.96 | $31.59 | 0 |
2020-06-15 | $38.35 | $38.35 | $38.35 | $38.35 | $31.10 | 0 |
2020-06-12 | $38.15 | $38.15 | $38.15 | $38.15 | $30.94 | 0 |
2020-06-11 | $37.74 | $37.74 | $37.74 | $37.74 | $30.60 | 0 |
2020-06-10 | $39.59 | $39.59 | $39.59 | $39.59 | $32.11 | 0 |
2020-06-09 | $39.51 | $39.51 | $39.51 | $39.51 | $32.04 | 0 |
2020-06-08 | $39.58 | $39.58 | $39.58 | $39.58 | $32.10 | 0 |
2020-06-05 | $38.82 | $38.82 | $38.82 | $38.82 | $31.48 | 0 |
2020-06-04 | $38.82 | $38.82 | $38.82 | $38.82 | $31.48 | 0 |
2020-06-03 | $39.12 | $39.12 | $39.12 | $39.12 | $31.72 | 0 |
2020-06-02 | $38.62 | $38.62 | $38.62 | $38.62 | $31.32 | 0 |
2020-06-01 | $38.20 | $38.20 | $38.20 | $38.20 | $30.98 | 0 |
2020-05-29 | $37.93 | $37.93 | $37.93 | $37.93 | $30.76 | 0 |
2020-05-28 | $37.63 | $37.63 | $37.63 | $37.63 | $30.52 | 0 |
2020-05-27 | $37.43 | $37.43 | $37.43 | $37.43 | $30.35 | 0 |
2020-05-26 | $37.12 | $37.12 | $37.12 | $37.12 | $30.10 | 0 |
2020-05-22 | $36.65 | $36.65 | $36.65 | $36.65 | $29.72 | 0 |
2020-05-21 | $36.73 | $36.73 | $36.73 | $36.73 | $29.79 | 0 |
2020-05-20 | $37.00 | $37.00 | $37.00 | $37.00 | $30.00 | 0 |
2020-05-19 | $36.16 | $36.16 | $36.16 | $36.16 | $29.32 | 0 |
2020-05-18 | $36.36 | $36.36 | $36.36 | $36.36 | $29.49 | 0 |
2020-05-15 | $35.36 | $35.36 | $35.36 | $35.36 | $28.67 | 0 |
2020-05-14 | $35.11 | $35.11 | $35.11 | $35.11 | $28.47 | 0 |
2020-05-13 | $35.03 | $35.03 | $35.03 | $35.03 | $28.41 | 0 |
2020-05-12 | $35.44 | $35.44 | $35.44 | $35.44 | $28.74 | 0 |
2020-05-11 | $35.96 | $35.96 | $35.96 | $35.96 | $29.16 | 0 |
2020-05-08 | $35.83 | $35.83 | $35.83 | $35.83 | $29.06 | 0 |
2020-05-07 | $35.45 | $35.45 | $35.45 | $35.45 | $28.75 | 0 |
2020-05-06 | $34.76 | $34.76 | $34.76 | $34.76 | $28.19 | 0 |
2020-05-05 | $34.68 | $34.68 | $34.68 | $34.68 | $28.12 | 0 |
2020-05-04 | $34.33 | $34.33 | $34.33 | $34.33 | $27.84 | 0 |
2020-05-01 | $34.19 | $34.19 | $34.19 | $34.19 | $27.73 | 0 |
2020-04-30 | $34.99 | $34.99 | $34.99 | $34.99 | $28.37 | 0 |
2020-04-29 | $35.20 | $35.20 | $35.20 | $35.20 | $28.55 | 0 |
2020-04-28 | $34.22 | $34.22 | $34.22 | $34.22 | $27.75 | 0 |
2020-04-27 | $34.31 | $34.31 | $34.31 | $34.31 | $27.82 | 0 |
2020-04-24 | $33.86 | $33.86 | $33.86 | $33.86 | $27.46 | 0 |
2020-04-23 | $33.63 | $33.63 | $33.63 | $33.63 | $27.27 | 0 |
2020-04-22 | $33.62 | $33.62 | $33.62 | $33.62 | $27.26 | 0 |
2020-04-21 | $32.84 | $32.84 | $32.84 | $32.84 | $26.63 | 0 |
2020-04-20 | $33.90 | $33.90 | $33.90 | $33.90 | $27.49 | 0 |
2020-04-17 | $34.12 | $34.12 | $34.12 | $34.12 | $27.67 | 0 |
2020-04-16 | $33.22 | $33.22 | $33.22 | $33.22 | $26.94 | 0 |
2020-04-15 | $33.09 | $33.09 | $33.09 | $33.09 | $26.83 | 0 |
2020-04-14 | $33.79 | $33.79 | $33.79 | $33.79 | $27.40 | 0 |
2020-04-13 | $32.81 | $32.81 | $32.81 | $32.81 | $26.61 | 0 |
2020-04-09 | $32.97 | $32.97 | $32.97 | $32.97 | $26.74 | 0 |
2020-04-08 | $32.64 | $32.64 | $32.64 | $32.64 | $26.47 | 0 |
2020-04-07 | $32.07 | $32.07 | $32.07 | $32.07 | $26.01 | 0 |
2020-04-06 | $31.99 | $31.99 | $31.99 | $31.99 | $25.94 | 0 |
2020-04-03 | $30.20 | $30.20 | $30.20 | $30.20 | $24.49 | 0 |
2020-04-02 | $30.70 | $30.70 | $30.70 | $30.70 | $24.90 | 0 |
2020-04-01 | $30.18 | $30.18 | $30.18 | $30.18 | $24.47 | 0 |
2020-03-31 | $31.48 | $31.48 | $31.48 | $31.48 | $25.53 | 0 |
2020-03-30 | $31.67 | $31.67 | $31.67 | $31.67 | $25.68 | 0 |
2020-03-27 | $30.88 | $30.88 | $30.88 | $30.88 | $25.04 | 0 |
2020-03-26 | $31.85 | $31.85 | $31.85 | $31.85 | $25.83 | 0 |
2020-03-25 | $30.29 | $30.29 | $30.29 | $30.29 | $24.56 | 0 |
2020-03-24 | $29.83 | $29.83 | $29.83 | $29.83 | $24.19 | 0 |
2020-03-23 | $27.50 | $27.50 | $27.50 | $27.50 | $22.30 | 0 |
2020-03-20 | $28.30 | $28.30 | $28.30 | $28.30 | $22.95 | 0 |
2020-03-19 | $29.25 | $29.25 | $29.25 | $29.25 | $23.72 | 0 |
2020-03-18 | $28.89 | $28.89 | $28.89 | $28.89 | $23.43 | 0 |
2020-03-17 | $30.11 | $30.11 | $30.11 | $30.11 | $24.42 | 0 |
2020-03-16 | $28.69 | $28.69 | $28.69 | $28.69 | $23.27 | 0 |
2020-03-13 | $32.01 | $32.01 | $32.01 | $32.01 | $25.96 | 0 |
2020-03-12 | $29.87 | $29.87 | $29.87 | $29.87 | $24.22 | 0 |
2020-03-11 | $32.74 | $32.74 | $32.74 | $32.74 | $26.55 | 0 |
2020-03-10 | $34.15 | $34.15 | $34.15 | $34.15 | $27.69 | 0 |
2020-03-09 | $32.77 | $32.77 | $32.77 | $32.77 | $26.57 | 0 |
2020-03-06 | $35.19 | $35.19 | $35.19 | $35.19 | $28.54 | 0 |
2020-03-05 | $35.73 | $35.73 | $35.73 | $35.73 | $28.97 | 0 |
2020-03-04 | $36.70 | $36.70 | $36.70 | $36.70 | $29.76 | 0 |
2020-03-03 | $35.54 | $35.54 | $35.54 | $35.54 | $28.82 | 0 |
2020-03-02 | $36.17 | $36.17 | $36.17 | $36.17 | $29.33 | 0 |
2020-02-28 | $35.18 | $35.18 | $35.18 | $35.18 | $28.53 | 0 |
2020-02-27 | $35.17 | $35.17 | $35.17 | $35.17 | $28.52 | 0 |
2020-02-26 | $36.34 | $36.34 | $36.34 | $36.34 | $29.47 | 0 |
2020-02-25 | $37.15 | $37.15 | $37.15 | $37.15 | $30.13 | 0 |
2020-02-24 | $37.15 | $37.15 | $37.15 | $37.15 | $30.13 | 0 |
2020-02-21 | $38.57 | $38.57 | $38.57 | $38.57 | $31.28 | 0 |
2020-02-20 | $38.91 | $38.91 | $38.91 | $38.91 | $31.55 | 0 |
2020-02-19 | $39.19 | $39.19 | $39.19 | $39.19 | $31.78 | 0 |
2020-02-18 | $38.98 | $38.98 | $38.98 | $38.98 | $31.61 | 0 |
2020-02-14 | $39.22 | $39.22 | $39.22 | $39.22 | $31.81 | 0 |
2020-02-13 | $39.12 | $39.12 | $39.12 | $39.12 | $31.72 | 0 |
2020-02-12 | $39.25 | $39.25 | $39.25 | $39.25 | $31.83 | 0 |
2020-02-11 | $39.04 | $39.04 | $39.04 | $39.04 | $31.66 | 0 |
2020-02-10 | $38.80 | $38.80 | $38.80 | $38.80 | $31.46 | 0 |
2020-02-07 | $38.59 | $38.59 | $38.59 | $38.59 | $31.29 | 0 |
2020-02-06 | $38.91 | $38.91 | $38.91 | $38.91 | $31.55 | 0 |
2020-02-05 | $38.73 | $38.73 | $38.73 | $38.73 | $31.41 | 0 |
2020-02-04 | $38.46 | $38.46 | $38.46 | $38.46 | $31.19 | 0 |
2020-02-03 | $37.75 | $37.75 | $37.75 | $37.75 | $30.61 | 0 |
2020-01-31 | $37.33 | $37.33 | $37.33 | $37.33 | $30.27 | 0 |
2020-01-30 | $38.03 | $38.03 | $38.03 | $38.03 | $30.84 | 0 |
2020-01-29 | $38.03 | $38.03 | $38.03 | $38.03 | $30.84 | 0 |
2020-01-28 | $38.07 | $38.07 | $38.07 | $38.07 | $30.87 | 0 |
2020-01-27 | $37.68 | $37.68 | $37.68 | $37.68 | $30.56 | 0 |
2020-01-24 | $38.43 | $38.43 | $38.43 | $38.43 | $31.16 | 0 |
2020-01-23 | $38.76 | $38.76 | $38.76 | $38.76 | $31.43 | 0 |
2020-01-22 | $38.82 | $38.82 | $38.82 | $38.82 | $31.48 | 0 |
2020-01-21 | $38.78 | $38.78 | $38.78 | $38.78 | $31.45 | 0 |
2020-01-17 | $39.08 | $39.08 | $39.08 | $39.08 | $31.69 | 0 |
2020-01-16 | $38.93 | $38.93 | $38.93 | $38.93 | $31.57 | 0 |
2020-01-15 | $38.72 | $38.72 | $38.72 | $38.72 | $31.40 | 0 |
2020-01-14 | $38.77 | $38.77 | $38.77 | $38.77 | $31.44 | 0 |
2020-01-13 | $38.78 | $38.78 | $38.78 | $38.78 | $31.45 | 0 |
2020-01-10 | $38.51 | $38.51 | $38.51 | $38.51 | $31.23 | 0 |
2020-01-09 | $38.56 | $38.56 | $38.56 | $38.56 | $31.27 | 0 |
2020-01-08 | $38.25 | $38.25 | $38.25 | $38.25 | $31.02 | 0 |
2020-01-07 | $38.09 | $38.09 | $38.09 | $38.09 | $30.89 | 0 |
2020-01-06 | $38.09 | $38.09 | $38.09 | $38.09 | $30.89 | 0 |
2020-01-03 | $38.04 | $38.04 | $38.04 | $38.04 | $30.85 | 0 |
2020-01-02 | $38.37 | $38.37 | $38.37 | $38.37 | $31.12 | 0 |
2019-12-31 | $37.87 | $37.87 | $37.87 | $37.87 | $30.71 | 0 |
2019-12-30 | $37.77 | $37.77 | $37.77 | $37.77 | $30.63 | 0 |
2019-12-27 | $38.00 | $38.00 | $38.00 | $38.00 | $30.82 | 0 |
2019-12-26 | $37.93 | $37.93 | $37.93 | $37.93 | $30.76 | 0 |
2019-12-24 | $37.80 | $37.80 | $37.80 | $37.80 | $30.65 | 0 |
2019-12-23 | $37.80 | $37.80 | $37.80 | $37.80 | $30.65 | 0 |
2019-12-20 | $37.73 | $37.73 | $37.73 | $37.73 | $30.60 | 0 |
2019-12-19 | $37.62 | $37.62 | $37.62 | $37.62 | $30.51 | 0 |
2019-12-18 | $37.52 | $37.52 | $37.52 | $37.52 | $30.43 | 0 |
2019-12-17 | $37.53 | $37.53 | $37.53 | $37.53 | $30.43 | 0 |
2019-12-16 | $37.74 | $37.74 | $37.74 | $37.74 | $30.41 | 0 |
2019-12-13 | $37.42 | $37.42 | $37.42 | $37.42 | $30.15 | 0 |
2019-12-12 | $37.25 | $37.25 | $37.25 | $37.25 | $30.02 | 0 |
2019-12-11 | $36.96 | $36.96 | $36.96 | $36.96 | $29.78 | 0 |
2019-12-10 | $36.79 | $36.79 | $36.79 | $36.79 | $29.65 | 0 |
2019-12-09 | $36.75 | $36.75 | $36.75 | $36.75 | $29.61 | 0 |
2019-12-06 | $36.94 | $36.94 | $36.94 | $36.94 | $29.77 | 0 |
2019-12-05 | $36.60 | $36.60 | $36.60 | $36.60 | $29.49 | 0 |
2019-12-04 | $36.57 | $36.57 | $36.57 | $36.57 | $29.47 | 0 |
2019-12-03 | $36.34 | $36.34 | $36.34 | $36.34 | $29.28 | 0 |
2019-12-02 | $36.44 | $36.44 | $36.44 | $36.44 | $29.36 | 0 |
2019-11-29 | $36.74 | $36.74 | $36.74 | $36.74 | $29.61 | 0 |
2019-11-27 | $36.90 | $36.90 | $36.90 | $36.90 | $29.74 | 0 |
2019-11-26 | $36.70 | $36.70 | $36.70 | $36.70 | $29.57 | 0 |
2019-11-25 | $36.64 | $36.64 | $36.64 | $36.64 | $29.53 | 0 |
2019-11-22 | $36.23 | $36.23 | $36.23 | $36.23 | $29.20 | 0 |
2019-11-21 | $36.09 | $36.09 | $36.09 | $36.09 | $29.08 | 0 |
2019-11-20 | $36.15 | $36.15 | $36.15 | $36.15 | $29.13 | 0 |
2019-11-19 | $36.20 | $36.20 | $36.20 | $36.20 | $29.17 | 0 |
2019-11-18 | $36.15 | $36.15 | $36.15 | $36.15 | $29.13 | 0 |
2019-11-15 | $36.08 | $36.08 | $36.08 | $36.08 | $29.07 | 0 |
2019-11-14 | $35.83 | $35.83 | $35.83 | $35.83 | $28.87 | 0 |
2019-11-13 | $35.87 | $35.87 | $35.87 | $35.87 | $28.91 | 0 |
2019-11-12 | $35.89 | $35.89 | $35.89 | $35.89 | $28.92 | 0 |
2019-11-11 | $35.94 | $35.94 | $35.94 | $35.94 | $28.96 | 0 |
2019-11-08 | $36.00 | $36.00 | $36.00 | $36.00 | $29.01 | 0 |
2019-11-07 | $35.98 | $35.98 | $35.98 | $35.98 | $28.99 | 0 |
2019-11-06 | $35.88 | $35.88 | $35.88 | $35.88 | $28.91 | 0 |
2019-11-05 | $35.98 | $35.98 | $35.98 | $35.98 | $28.99 | 0 |
2019-11-04 | $36.00 | $36.00 | $36.00 | $36.00 | $29.01 | 0 |
2019-11-01 | $35.83 | $35.83 | $35.83 | $35.83 | $28.87 | 0 |
2019-10-31 | $35.38 | $35.38 | $35.38 | $35.38 | $28.51 | 0 |
2019-10-30 | $35.46 | $35.46 | $35.46 | $35.46 | $28.58 | 0 |
2019-10-29 | $35.30 | $35.30 | $35.30 | $35.30 | $28.45 | 0 |
2019-10-28 | $35.46 | $35.46 | $35.46 | $35.46 | $28.58 | 0 |
2019-10-25 | $35.20 | $35.20 | $35.20 | $35.20 | $28.37 | 0 |
2019-10-24 | $35.01 | $35.01 | $35.01 | $35.01 | $28.21 | 0 |
2019-10-23 | $34.79 | $34.79 | $34.79 | $34.79 | $28.04 | 0 |
2019-10-22 | $34.78 | $34.78 | $34.78 | $34.78 | $28.03 | 0 |
2019-10-21 | $34.84 | $34.84 | $34.84 | $34.84 | $28.08 | 0 |
2019-10-18 | $34.61 | $34.61 | $34.61 | $34.61 | $27.89 | 0 |
2019-10-17 | $34.84 | $34.84 | $34.84 | $34.84 | $28.08 | 0 |
2019-10-16 | $34.74 | $34.74 | $34.74 | $34.74 | $28.00 | 0 |
2019-10-15 | $34.72 | $34.72 | $34.72 | $34.72 | $27.98 | 0 |
2019-10-14 | $34.22 | $34.22 | $34.22 | $34.22 | $27.58 | 0 |
2019-10-11 | $34.26 | $34.26 | $34.26 | $34.26 | $27.61 | 0 |
2019-10-10 | $33.90 | $33.90 | $33.90 | $33.90 | $27.32 | 0 |
2019-10-09 | $33.73 | $33.73 | $33.73 | $33.73 | $27.18 | 0 |
2019-10-08 | $33.45 | $33.45 | $33.45 | $33.45 | $26.96 | 0 |
2019-10-07 | $34.00 | $34.00 | $34.00 | $34.00 | $27.40 | 0 |
2019-10-04 | $34.10 | $34.10 | $34.10 | $34.10 | $27.48 | 0 |
2019-10-03 | $33.75 | $33.75 | $33.75 | $33.75 | $27.20 | 0 |
2019-10-02 | $33.42 | $33.42 | $33.42 | $33.42 | $26.93 | 0 |
2019-10-01 | $34.03 | $34.03 | $34.03 | $34.03 | $27.42 | 0 |
2019-09-30 | $34.41 | $34.41 | $34.41 | $34.41 | $27.73 | 0 |
2019-09-27 | $34.18 | $34.18 | $34.18 | $34.18 | $27.54 | 0 |
2019-09-26 | $34.49 | $34.49 | $34.49 | $34.49 | $27.79 | 0 |
2019-09-25 | $34.44 | $34.44 | $34.44 | $34.44 | $27.75 | 0 |
2019-09-24 | $34.44 | $34.44 | $34.44 | $34.44 | $27.75 | 0 |
2019-09-23 | $34.73 | $34.73 | $34.73 | $34.73 | $27.99 | 0 |
2019-09-20 | $34.78 | $34.78 | $34.78 | $34.78 | $28.03 | 0 |
2019-09-19 | $34.90 | $34.90 | $34.90 | $34.90 | $28.12 | 0 |
2019-09-18 | $34.88 | $34.88 | $34.88 | $34.88 | $28.11 | 0 |
2019-09-17 | $34.93 | $34.93 | $34.93 | $34.93 | $28.15 | 0 |
2019-09-16 | $34.80 | $34.80 | $34.80 | $34.80 | $28.04 | 0 |
2019-09-13 | $34.98 | $34.98 | $34.98 | $34.98 | $28.19 | 0 |
2019-09-12 | $34.88 | $34.88 | $34.88 | $34.88 | $28.11 | 0 |
2019-09-11 | $34.66 | $34.66 | $34.66 | $34.66 | $27.93 | 0 |
2019-09-10 | $34.34 | $34.34 | $34.34 | $34.34 | $27.67 | 0 |
2019-09-09 | $34.53 | $34.53 | $34.53 | $34.53 | $27.83 | 0 |
2019-09-06 | $34.64 | $34.64 | $34.64 | $34.64 | $27.91 | 0 |
2019-09-05 | $34.58 | $34.58 | $34.58 | $34.58 | $27.87 | 0 |
2019-09-04 | $34.06 | $34.06 | $34.06 | $34.06 | $27.45 | 0 |
2019-09-03 | $33.62 | $33.62 | $33.62 | $33.62 | $27.09 | 0 |
2019-08-30 | $33.90 | $33.90 | $33.90 | $33.90 | $27.32 | 0 |
2019-08-29 | $33.90 | $33.90 | $33.90 | $33.90 | $27.32 | 0 |
2019-08-28 | $33.47 | $33.47 | $33.47 | $33.47 | $26.97 | 0 |
2019-08-27 | $33.41 | $33.41 | $33.41 | $33.41 | $26.92 | 0 |
2019-08-26 | $33.46 | $33.46 | $33.46 | $33.46 | $26.96 | 0 |
2019-08-23 | $33.85 | $33.85 | $33.85 | $33.85 | $27.28 | 0 |
2019-08-22 | $33.85 | $33.85 | $33.85 | $33.85 | $27.28 | 0 |
2019-08-21 | $34.09 | $34.09 | $34.09 | $34.09 | $27.47 | 0 |
2019-08-20 | $33.80 | $33.80 | $33.80 | $33.80 | $27.24 | 0 |
2019-08-19 | $33.93 | $33.93 | $33.93 | $33.93 | $27.34 | 0 |
2019-08-16 | $33.55 | $33.55 | $33.55 | $33.55 | $27.04 | 0 |
2019-08-15 | $33.11 | $33.11 | $33.11 | $33.11 | $26.68 | 0 |
2019-08-14 | $33.00 | $33.00 | $33.00 | $33.00 | $26.59 | 0 |
2019-08-13 | $33.93 | $33.93 | $33.93 | $33.93 | $27.34 | 0 |
2019-08-12 | $33.80 | $33.80 | $33.80 | $33.80 | $27.24 | 0 |
2019-08-09 | $33.80 | $33.80 | $33.80 | $33.80 | $27.24 | 0 |
2019-08-08 | $34.09 | $34.09 | $34.09 | $34.09 | $27.47 | 0 |
2019-08-07 | $33.45 | $33.45 | $33.45 | $33.45 | $26.96 | 0 |
2019-08-06 | $33.36 | $33.36 | $33.36 | $33.36 | $26.88 | 0 |
2019-08-05 | $33.01 | $33.01 | $33.01 | $33.01 | $26.60 | 0 |
2019-08-02 | $34.05 | $34.05 | $34.05 | $34.05 | $27.44 | 0 |
2019-08-01 | $34.50 | $34.50 | $34.50 | $34.50 | $27.80 | 0 |
2019-07-31 | $34.62 | $34.62 | $34.62 | $34.62 | $27.90 | 0 |
2019-07-30 | $34.96 | $34.96 | $34.96 | $34.96 | $28.17 | 0 |
2019-07-29 | $35.03 | $35.03 | $35.03 | $35.03 | $28.23 | 0 |
2019-07-26 | $35.11 | $35.11 | $35.11 | $35.11 | $28.29 | 0 |
2019-07-25 | $34.88 | $34.88 | $34.88 | $34.88 | $28.11 | 0 |
2019-07-24 | $35.23 | $35.23 | $35.23 | $35.23 | $28.39 | 0 |
2019-07-23 | $35.18 | $35.18 | $35.18 | $35.18 | $28.35 | 0 |
2019-07-22 | $34.94 | $34.94 | $34.94 | $34.94 | $28.16 | 0 |
2019-07-19 | $34.90 | $34.90 | $34.90 | $34.90 | $28.12 | 0 |
2019-07-18 | $35.08 | $35.08 | $35.08 | $35.08 | $28.27 | 0 |
2019-07-17 | $34.92 | $34.92 | $34.92 | $34.92 | $28.14 | 0 |
2019-07-16 | $35.03 | $35.03 | $35.03 | $35.03 | $28.23 | 0 |
2019-07-15 | $35.21 | $35.21 | $35.21 | $35.21 | $28.37 | 0 |
2019-07-12 | $35.17 | $35.17 | $35.17 | $35.17 | $28.34 | 0 |
2019-07-11 | $35.18 | $35.18 | $35.18 | $35.18 | $28.35 | 0 |
2019-07-10 | $35.15 | $35.15 | $35.15 | $35.15 | $28.33 | 0 |
2019-07-09 | $35.03 | $35.03 | $35.03 | $35.03 | $28.23 | 0 |
2019-07-08 | $34.95 | $34.95 | $34.95 | $34.95 | $28.16 | 0 |
2019-07-05 | $35.27 | $35.27 | $35.27 | $35.27 | $28.42 | 0 |
2019-07-03 | $35.50 | $35.50 | $35.50 | $35.50 | $28.61 | 0 |
2019-07-02 | $35.27 | $35.27 | $35.27 | $35.27 | $28.42 | 0 |
2019-07-01 | $35.16 | $35.16 | $35.16 | $35.16 | $28.33 | 0 |
2019-06-28 | $34.92 | $34.92 | $34.92 | $34.92 | $28.14 | 0 |
2019-06-27 | $34.66 | $34.66 | $34.66 | $34.66 | $27.93 | 0 |
2019-06-26 | $34.50 | $34.50 | $34.50 | $34.50 | $27.80 | 0 |
2019-06-25 | $34.49 | $34.49 | $34.49 | $34.49 | $27.79 | 0 |
2019-06-24 | $34.78 | $34.78 | $34.78 | $34.78 | $28.03 | 0 |
2019-06-21 | $34.83 | $34.83 | $34.83 | $34.83 | $28.07 | 0 |
2019-06-20 | $35.00 | $35.00 | $35.00 | $35.00 | $28.20 | 0 |
2019-06-19 | $34.56 | $34.56 | $34.56 | $34.56 | $27.85 | 0 |
2019-06-18 | $34.42 | $34.42 | $34.42 | $34.42 | $27.74 | 0 |
2019-06-17 | $34.05 | $34.05 | $34.05 | $34.05 | $27.44 | 0 |
2019-06-14 | $33.99 | $33.99 | $33.99 | $33.99 | $27.39 | 0 |
2019-06-13 | $34.16 | $34.16 | $34.16 | $34.16 | $27.53 | 0 |
2019-06-12 | $34.13 | $34.13 | $34.13 | $34.13 | $27.50 | 0 |
2019-06-11 | $34.29 | $34.29 | $34.29 | $34.29 | $27.63 | 0 |
2019-06-10 | $34.15 | $34.15 | $34.15 | $34.15 | $27.52 | 0 |
2019-06-07 | $33.89 | $33.89 | $33.89 | $33.89 | $27.31 | 0 |
2019-06-06 | $33.45 | $33.45 | $33.45 | $33.45 | $26.96 | 0 |
2019-06-05 | $33.26 | $33.26 | $33.26 | $33.26 | $26.80 | 0 |
2019-06-04 | $33.08 | $33.08 | $33.08 | $33.08 | $26.66 | 0 |
2019-06-03 | $32.63 | $32.63 | $32.63 | $32.63 | $26.29 | 0 |
2019-05-31 | $32.71 | $32.71 | $32.71 | $32.71 | $26.36 | 0 |
2019-05-30 | $33.01 | $33.01 | $33.01 | $33.01 | $26.60 | 0 |
2019-05-29 | $32.95 | $32.95 | $32.95 | $32.95 | $26.55 | 0 |
2019-05-28 | $33.32 | $33.32 | $33.32 | $33.32 | $26.85 | 0 |
2019-05-24 | $33.32 | $33.32 | $33.32 | $33.32 | $26.85 | 0 |
2019-05-23 | $33.15 | $33.15 | $33.15 | $33.15 | $26.71 | 0 |
2019-05-22 | $33.57 | $33.57 | $33.57 | $33.57 | $27.05 | 0 |
2019-05-21 | $33.63 | $33.63 | $33.63 | $33.63 | $27.10 | 0 |
2019-05-20 | $33.33 | $33.33 | $33.33 | $33.33 | $26.86 | 0 |
2019-05-17 | $33.67 | $33.67 | $33.67 | $33.67 | $27.13 | 0 |
2019-05-16 | $33.98 | $33.98 | $33.98 | $33.98 | $27.38 | 0 |
2019-05-15 | $33.67 | $33.67 | $33.67 | $33.67 | $27.13 | 0 |
2019-05-14 | $33.45 | $33.45 | $33.45 | $33.45 | $26.96 | 0 |
2019-05-13 | $33.22 | $33.22 | $33.22 | $33.22 | $26.77 | 0 |
2019-05-10 | $34.03 | $34.03 | $34.03 | $34.03 | $27.42 | 0 |
2019-05-09 | $33.72 | $33.72 | $33.72 | $33.72 | $27.17 | 0 |
2019-05-08 | $33.93 | $33.93 | $33.93 | $33.93 | $27.34 | 0 |
2019-05-07 | $33.91 | $33.91 | $33.91 | $33.91 | $27.33 | 0 |
2019-05-06 | $34.47 | $34.47 | $34.47 | $34.47 | $27.78 | 0 |
2019-05-03 | $34.80 | $34.80 | $34.80 | $34.80 | $28.04 | 0 |
2019-05-02 | $34.44 | $34.44 | $34.44 | $34.44 | $27.75 | 0 |
2019-05-01 | $34.53 | $34.53 | $34.53 | $34.53 | $27.83 | 0 |
2019-04-30 | $34.76 | $34.76 | $34.76 | $34.76 | $28.01 | 0 |
2019-04-29 | $34.80 | $34.80 | $34.80 | $34.80 | $28.04 | 0 |
2019-04-26 | $34.70 | $34.70 | $34.70 | $34.70 | $27.96 | 0 |
2019-04-25 | $34.54 | $34.54 | $34.54 | $34.54 | $27.83 | 0 |
2019-04-24 | $34.58 | $34.58 | $34.58 | $34.58 | $27.87 | 0 |
2019-04-23 | $34.69 | $34.69 | $34.69 | $34.69 | $27.95 | 0 |
2019-04-22 | $34.45 | $34.45 | $34.45 | $34.45 | $27.76 | 0 |
2019-04-18 | $34.45 | $34.45 | $34.45 | $34.45 | $27.76 | 0 |
2019-04-17 | $34.50 | $34.50 | $34.50 | $34.50 | $27.80 | 0 |
2019-04-16 | $34.55 | $34.55 | $34.55 | $34.55 | $27.84 | 0 |
2019-04-15 | $34.47 | $34.47 | $34.47 | $34.47 | $27.78 | 0 |
2019-04-12 | $34.49 | $34.49 | $34.49 | $34.49 | $27.79 | 0 |
2019-04-11 | $34.24 | $34.24 | $34.24 | $34.24 | $27.59 | 0 |
2019-04-10 | $34.47 | $34.47 | $34.47 | $34.47 | $27.78 | 0 |
2019-04-09 | $34.28 | $34.28 | $34.28 | $34.28 | $27.62 | 0 |
2019-04-08 | $34.37 | $34.37 | $34.37 | $34.37 | $27.70 | 0 |
2019-04-05 | $34.33 | $34.33 | $34.33 | $34.33 | $27.66 | 0 |
2019-04-04 | $34.15 | $34.15 | $34.15 | $34.15 | $27.52 | 0 |
2019-04-03 | $34.13 | $34.13 | $34.13 | $34.13 | $27.50 | 0 |
2019-04-02 | $34.01 | $34.01 | $34.01 | $34.01 | $27.41 | 0 |
2019-04-01 | $34.01 | $34.01 | $34.01 | $34.01 | $27.41 | 0 |
2019-03-29 | $33.69 | $33.69 | $33.69 | $33.69 | $27.15 | 0 |
2019-03-28 | $33.44 | $33.44 | $33.44 | $33.44 | $26.95 | 0 |
2019-03-27 | $33.43 | $33.43 | $33.43 | $33.43 | $26.94 | 0 |
2019-03-26 | $33.48 | $33.48 | $33.48 | $33.48 | $26.98 | 0 |
2019-03-25 | $33.22 | $33.22 | $33.22 | $33.22 | $26.77 | 0 |
2019-03-22 | $33.15 | $33.15 | $33.15 | $33.15 | $26.71 | 0 |
2019-03-21 | $33.92 | $33.92 | $33.92 | $33.92 | $27.33 | 0 |
2019-03-20 | $33.83 | $33.83 | $33.83 | $33.83 | $27.26 | 0 |
2019-03-19 | $33.89 | $33.89 | $33.89 | $33.89 | $27.31 | 0 |
2019-03-18 | $33.88 | $33.88 | $33.88 | $33.88 | $27.30 | 0 |
2019-03-15 | $33.78 | $33.78 | $33.78 | $33.78 | $27.22 | 0 |
2019-03-14 | $33.53 | $33.53 | $33.53 | $33.53 | $27.02 | 0 |
2019-03-13 | $33.58 | $33.58 | $33.58 | $33.58 | $27.06 | 0 |
2019-03-12 | $33.32 | $33.32 | $33.32 | $33.32 | $26.85 | 0 |
2019-03-11 | $33.21 | $33.21 | $33.21 | $33.21 | $26.76 | 0 |
2019-03-08 | $32.70 | $32.70 | $32.70 | $32.70 | $26.35 | 0 |
2019-03-07 | $32.85 | $32.85 | $32.85 | $32.85 | $26.47 | 0 |
2019-03-06 | $33.24 | $33.24 | $33.24 | $33.24 | $26.79 | 0 |
2019-03-05 | $33.40 | $33.40 | $33.40 | $33.40 | $26.92 | 0 |
2019-03-04 | $33.35 | $33.35 | $33.35 | $33.35 | $26.87 | 0 |
2019-03-01 | $33.45 | $33.45 | $33.45 | $33.45 | $26.96 | 0 |
2019-02-28 | $33.19 | $33.19 | $33.19 | $33.19 | $26.75 | 0 |
2019-02-27 | $33.36 | $33.36 | $33.36 | $33.36 | $26.88 | 0 |
2019-02-26 | $33.42 | $33.42 | $33.42 | $33.42 | $26.93 | 0 |
2019-02-25 | $33.41 | $33.41 | $33.41 | $33.41 | $26.92 | 0 |
2019-02-22 | $33.22 | $33.22 | $33.22 | $33.22 | $26.77 | 0 |
2019-02-21 | $32.87 | $32.87 | $32.87 | $32.87 | $26.49 | 0 |
2019-02-20 | $32.92 | $32.92 | $32.92 | $32.92 | $26.53 | 0 |
2019-02-19 | $32.81 | $32.81 | $32.81 | $32.81 | $26.44 | 0 |
2019-02-15 | $32.79 | $32.79 | $32.79 | $32.79 | $26.42 | 0 |
2019-02-14 | $32.52 | $32.52 | $32.52 | $32.52 | $26.21 | 0 |
2019-02-13 | $32.59 | $32.59 | $32.59 | $32.59 | $26.26 | 0 |
2019-02-12 | $32.51 | $32.51 | $32.51 | $32.51 | $26.20 | 0 |
2019-02-11 | $32.03 | $32.03 | $32.03 | $32.03 | $25.81 | 0 |
2019-02-08 | $32.00 | $32.00 | $32.00 | $32.00 | $25.79 | 0 |
2019-02-07 | $32.05 | $32.05 | $32.05 | $32.05 | $25.83 | 0 |
2019-02-06 | $32.42 | $32.42 | $32.42 | $32.42 | $26.13 | 0 |
2019-02-05 | $32.58 | $32.58 | $32.58 | $32.58 | $26.25 | 0 |
2019-02-04 | $32.32 | $32.32 | $32.32 | $32.32 | $26.04 | 0 |
2019-02-01 | $32.10 | $32.10 | $32.10 | $32.10 | $25.87 | 0 |
2019-01-31 | $32.02 | $32.02 | $32.02 | $32.02 | $25.80 | 0 |
2019-01-30 | $31.97 | $31.97 | $31.97 | $31.97 | $25.76 | 0 |
2019-01-29 | $31.53 | $31.53 | $31.53 | $31.53 | $25.41 | 0 |
2019-01-28 | $31.49 | $31.49 | $31.49 | $31.49 | $25.38 | 0 |
2019-01-25 | $31.80 | $31.80 | $31.80 | $31.80 | $25.63 | 0 |
2019-01-24 | $31.36 | $31.36 | $31.36 | $31.36 | $25.27 | 0 |
2019-01-23 | $31.25 | $31.25 | $31.25 | $31.25 | $25.18 | 0 |
2019-01-22 | $31.19 | $31.19 | $31.19 | $31.19 | $25.13 | 0 |
2019-01-18 | $31.73 | $31.73 | $31.73 | $31.73 | $25.57 | 0 |
2019-01-17 | $31.33 | $31.33 | $31.33 | $31.33 | $25.25 | 0 |
2019-01-16 | $31.13 | $31.13 | $31.13 | $31.13 | $25.09 | 0 |
2019-01-15 | $31.09 | $31.09 | $31.09 | $31.09 | $25.05 | 0 |
2019-01-14 | $30.71 | $30.71 | $30.71 | $30.71 | $24.75 | 0 |
2019-01-11 | $30.86 | $30.86 | $30.86 | $30.86 | $24.87 | 0 |
2019-01-10 | $31.03 | $31.03 | $31.03 | $31.03 | $25.01 | 0 |
2019-01-09 | $30.88 | $30.88 | $30.88 | $30.88 | $24.88 | 0 |
2019-01-08 | $30.41 | $30.41 | $30.41 | $30.41 | $24.51 | 0 |
2019-01-07 | $30.16 | $30.16 | $30.16 | $30.16 | $24.30 | 0 |
2019-01-04 | $29.91 | $29.91 | $29.91 | $29.91 | $24.10 | 0 |
2019-01-03 | $28.92 | $28.92 | $28.92 | $28.92 | $23.31 | 0 |
2019-01-02 | $29.59 | $29.59 | $29.59 | $29.59 | $23.84 | 0 |
2018-12-31 | $29.54 | $29.54 | $29.54 | $29.54 | $23.80 | 0 |
2018-12-28 | $29.41 | $29.41 | $29.41 | $29.41 | $23.70 | 0 |
2018-12-27 | $29.41 | $29.41 | $29.41 | $29.41 | $23.70 | 0 |
2018-12-26 | $29.35 | $29.35 | $29.35 | $29.35 | $23.65 | 0 |
2018-12-24 | $28.23 | $28.23 | $28.23 | $28.23 | $22.75 | 0 |
2018-12-21 | $28.65 | $28.65 | $28.65 | $28.65 | $23.09 | 0 |
2018-12-20 | $29.24 | $29.24 | $29.24 | $29.24 | $23.56 | 0 |
2018-12-19 | $29.61 | $29.61 | $29.61 | $29.61 | $23.86 | 0 |
2018-12-18 | $29.97 | $29.97 | $29.97 | $29.97 | $24.15 | 0 |
2018-12-17 | $33.81 | $33.81 | $33.81 | $33.81 | $24.15 | 0 |
2018-12-14 | $34.38 | $34.38 | $34.38 | $34.38 | $24.56 | 0 |
2018-12-13 | $34.98 | $34.98 | $34.98 | $34.98 | $24.99 | 0 |
2018-12-12 | $35.09 | $35.09 | $35.09 | $35.09 | $25.07 | 0 |
2018-12-11 | $34.62 | $34.62 | $34.62 | $34.62 | $24.73 | 0 |
2018-12-10 | $34.62 | $34.62 | $34.62 | $34.62 | $24.73 | 0 |
2018-12-07 | $34.92 | $34.92 | $34.92 | $34.92 | $24.95 | 0 |
2018-12-06 | $35.56 | $35.56 | $35.56 | $35.56 | $25.40 | 0 |
2018-12-04 | $35.88 | $35.88 | $35.88 | $35.88 | $25.63 | 0 |
2018-12-03 | $36.97 | $36.97 | $36.97 | $36.97 | $26.41 | 0 |
2018-11-30 | $36.31 | $36.31 | $36.31 | $36.31 | $25.94 | 0 |
2018-11-29 | $36.16 | $36.16 | $36.16 | $36.16 | $25.83 | 0 |
2018-11-28 | $36.26 | $36.26 | $36.26 | $36.26 | $25.90 | 0 |
2018-11-27 | $35.44 | $35.44 | $35.44 | $35.44 | $25.32 | 0 |
2018-11-26 | $35.50 | $35.50 | $35.50 | $35.50 | $25.36 | 0 |
2018-11-23 | $34.94 | $34.94 | $34.94 | $34.94 | $24.96 | 0 |
2018-11-21 | $35.15 | $35.15 | $35.15 | $35.15 | $25.11 | 0 |
2018-11-20 | $34.80 | $34.80 | $34.80 | $34.80 | $24.86 | 0 |
2018-11-19 | $35.66 | $35.66 | $35.66 | $35.66 | $25.47 | 0 |
2018-11-16 | $36.12 | $36.12 | $36.12 | $36.12 | $25.80 | 0 |
2018-11-15 | $36.13 | $36.13 | $36.13 | $36.13 | $25.81 | 0 |
2018-11-14 | $35.66 | $35.66 | $35.66 | $35.66 | $25.47 | 0 |
2018-11-13 | $35.76 | $35.76 | $35.76 | $35.76 | $25.55 | 0 |
2018-11-12 | $35.58 | $35.58 | $35.58 | $35.58 | $25.42 | 0 |
2018-11-09 | $36.39 | $36.39 | $36.39 | $36.39 | $26.00 | 0 |
2018-11-08 | $36.79 | $36.79 | $36.79 | $36.79 | $26.28 | 0 |
2018-11-07 | $37.31 | $37.31 | $37.31 | $37.31 | $26.65 | 0 |
2018-11-06 | $36.67 | $36.67 | $36.67 | $36.67 | $26.20 | 0 |
2018-11-05 | $36.48 | $36.48 | $36.48 | $36.48 | $26.06 | 0 |
2018-11-02 | $36.50 | $36.50 | $36.50 | $36.50 | $26.07 | 0 |
2018-11-01 | $36.40 | $36.40 | $36.40 | $36.40 | $26.00 | 0 |
2018-10-31 | $35.68 | $35.68 | $35.68 | $35.68 | $25.49 | 0 |
2018-10-30 | $35.15 | $35.15 | $35.15 | $35.15 | $25.11 | 0 |
2018-10-29 | $34.73 | $34.73 | $34.73 | $34.73 | $24.81 | 0 |
2018-10-26 | $35.21 | $35.21 | $35.21 | $35.21 | $25.15 | 0 |
2018-10-25 | $35.54 | $35.54 | $35.54 | $35.54 | $25.39 | 0 |
2018-10-24 | $34.97 | $34.97 | $34.97 | $34.97 | $24.98 | 0 |
2018-10-23 | $36.22 | $36.22 | $36.22 | $36.22 | $25.87 | 0 |
2018-10-22 | $36.57 | $36.57 | $36.57 | $36.57 | $26.12 | 0 |
2018-10-19 | $36.55 | $36.55 | $36.55 | $36.55 | $26.11 | 0 |
2018-10-18 | $36.43 | $36.43 | $36.43 | $36.43 | $26.02 | 0 |
2018-10-17 | $37.21 | $37.21 | $37.21 | $37.21 | $26.58 | 0 |
2018-10-16 | $37.33 | $37.33 | $37.33 | $37.33 | $26.67 | 0 |
2018-10-15 | $36.50 | $36.50 | $36.50 | $36.50 | $26.07 | 0 |
2018-10-12 | $36.72 | $36.72 | $36.72 | $36.72 | $26.23 | 0 |
2018-10-11 | $36.11 | $36.11 | $36.11 | $36.11 | $25.80 | 0 |
2018-10-10 | $36.58 | $36.58 | $36.58 | $36.58 | $26.13 | 0 |
2018-10-09 | $37.91 | $37.91 | $37.91 | $37.91 | $27.08 | 0 |
2018-10-08 | $38.12 | $38.12 | $38.12 | $38.12 | $27.23 | 0 |
2018-10-05 | $38.33 | $38.33 | $38.33 | $38.33 | $27.38 | 0 |
2018-10-04 | $38.68 | $38.68 | $38.68 | $38.68 | $27.63 | 0 |
2018-10-03 | $39.36 | $39.36 | $39.36 | $39.36 | $28.12 | 0 |
2018-10-02 | $39.40 | $39.40 | $39.40 | $39.40 | $28.15 | 0 |
2018-10-01 | $39.60 | $39.60 | $39.60 | $39.60 | $28.29 | 0 |
2018-09-28 | $39.54 | $39.54 | $39.54 | $39.54 | $28.25 | 0 |
2018-09-27 | $39.72 | $39.72 | $39.72 | $39.72 | $28.37 | 0 |
2018-09-26 | $39.65 | $39.65 | $39.65 | $39.65 | $28.32 | 0 |
2018-09-25 | $39.65 | $39.65 | $39.65 | $39.65 | $28.32 | 0 |
2018-09-24 | $39.47 | $39.47 | $39.47 | $39.47 | $28.20 | 0 |
2018-09-21 | $39.68 | $39.68 | $39.68 | $39.68 | $28.35 | 0 |
2018-09-20 | $39.77 | $39.77 | $39.77 | $39.77 | $28.41 | 0 |
2018-09-19 | $39.31 | $39.31 | $39.31 | $39.31 | $28.08 | 0 |
2018-09-18 | $39.05 | $39.05 | $39.05 | $39.05 | $27.90 | 0 |
2018-09-17 | $38.85 | $38.85 | $38.85 | $38.85 | $27.75 | 0 |
2018-09-14 | $39.08 | $39.08 | $39.08 | $39.08 | $27.92 | 0 |
2018-09-13 | $38.99 | $38.99 | $38.99 | $38.99 | $27.85 | 0 |
2018-09-12 | $38.59 | $38.59 | $38.59 | $38.59 | $27.57 | 0 |
2018-09-11 | $38.55 | $38.55 | $38.55 | $38.55 | $27.54 | 0 |
2018-09-10 | $38.56 | $38.56 | $38.56 | $38.56 | $27.55 | 0 |
2018-09-07 | $38.56 | $38.56 | $38.56 | $38.56 | $27.55 | 0 |
2018-09-06 | $38.63 | $38.63 | $38.63 | $38.63 | $27.60 | 0 |
2018-09-05 | $38.80 | $38.80 | $38.80 | $38.80 | $27.72 | 0 |
2018-09-04 | $39.30 | $39.30 | $39.30 | $39.30 | $28.07 | 0 |
2018-08-31 | $39.66 | $39.66 | $39.66 | $39.66 | $28.33 | 0 |
2018-08-30 | $39.64 | $39.64 | $39.64 | $39.64 | $28.32 | 0 |
2018-08-29 | $39.93 | $39.93 | $39.93 | $39.93 | $28.52 | 0 |
2018-08-28 | $39.67 | $39.67 | $39.67 | $39.67 | $28.34 | 0 |
2018-08-27 | $39.71 | $39.71 | $39.71 | $39.71 | $28.37 | 0 |
2018-08-24 | $39.22 | $39.22 | $39.22 | $39.22 | $28.02 | 0 |
2018-08-23 | $38.96 | $38.96 | $38.96 | $38.96 | $27.83 | 0 |
2018-08-22 | $39.14 | $39.14 | $39.14 | $39.14 | $27.96 | 0 |
2018-08-21 | $38.93 | $38.93 | $38.93 | $38.93 | $27.81 | 0 |
2018-08-20 | $38.64 | $38.64 | $38.64 | $38.64 | $27.60 | 0 |
2018-08-17 | $38.39 | $38.39 | $38.39 | $38.39 | $27.42 | 0 |
2018-08-16 | $38.11 | $38.11 | $38.11 | $38.11 | $27.22 | 0 |
2018-08-15 | $38.11 | $38.11 | $38.11 | $38.11 | $27.22 | 0 |
2018-08-14 | $38.73 | $38.73 | $38.73 | $38.73 | $27.67 | 0 |
2018-08-13 | $38.57 | $38.57 | $38.57 | $38.57 | $27.55 | 0 |
2018-08-10 | $38.77 | $38.77 | $38.77 | $38.77 | $27.70 | 0 |
2018-08-09 | $39.27 | $39.27 | $39.27 | $39.27 | $28.05 | 0 |
2018-08-08 | $39.39 | $39.39 | $39.39 | $39.39 | $28.14 | 0 |
2018-08-07 | $39.52 | $39.52 | $39.52 | $39.52 | $28.23 | 0 |
2018-08-06 | $39.30 | $39.30 | $39.30 | $39.30 | $28.07 | 0 |
2018-08-03 | $39.34 | $39.34 | $39.34 | $39.34 | $28.10 | 0 |
2018-08-02 | $39.29 | $39.29 | $39.29 | $39.29 | $28.07 | 0 |
2018-08-01 | $39.36 | $39.36 | $39.36 | $39.36 | $28.12 | 0 |
2018-07-31 | $39.39 | $39.39 | $39.39 | $39.39 | $28.14 | 0 |
2018-07-30 | $39.53 | $39.53 | $39.53 | $39.53 | $28.24 | 0 |
2018-07-27 | $39.88 | $39.88 | $39.88 | $39.88 | $28.49 | 0 |
2018-07-26 | $39.95 | $39.95 | $39.95 | $39.95 | $28.54 | 0 |
2018-07-25 | $40.04 | $40.04 | $40.04 | $40.04 | $28.60 | 0 |
2018-07-24 | $39.66 | $39.66 | $39.66 | $39.66 | $28.33 | 0 |
2018-07-23 | $39.44 | $39.44 | $39.44 | $39.44 | $28.17 | 0 |
2018-07-20 | $39.21 | $39.21 | $39.21 | $39.21 | $28.01 | 0 |
2018-07-19 | $39.21 | $39.21 | $39.21 | $39.21 | $28.01 | 0 |
2018-07-18 | $39.50 | $39.50 | $39.50 | $39.50 | $28.22 | 0 |
2018-07-17 | $39.59 | $39.59 | $39.59 | $39.59 | $28.28 | 0 |
2018-07-16 | $39.50 | $39.50 | $39.50 | $39.50 | $28.22 | 0 |
2018-07-13 | $39.54 | $39.54 | $39.54 | $39.54 | $28.25 | 0 |
2018-07-12 | $39.47 | $39.47 | $39.47 | $39.47 | $28.20 | 0 |
2018-07-11 | $39.05 | $39.05 | $39.05 | $39.05 | $27.90 | 0 |
2018-07-10 | $39.41 | $39.41 | $39.41 | $39.41 | $28.15 | 0 |
2018-07-09 | $39.41 | $39.41 | $39.41 | $39.41 | $28.15 | 0 |
2018-07-06 | $38.95 | $38.95 | $38.95 | $38.95 | $27.82 | 0 |
2018-07-05 | $38.50 | $38.50 | $38.50 | $38.50 | $27.50 | 0 |
2018-07-03 | $38.26 | $38.26 | $38.26 | $38.26 | $27.33 | 0 |
2018-07-02 | $38.24 | $38.24 | $38.24 | $38.24 | $27.32 | 0 |
2018-06-29 | $38.45 | $38.45 | $38.45 | $38.45 | $27.47 | 0 |
2018-06-28 | $38.06 | $38.06 | $38.06 | $38.06 | $27.19 | 0 |
2018-06-27 | $37.98 | $37.98 | $37.98 | $37.98 | $27.13 | 0 |
2018-06-26 | $38.37 | $38.37 | $38.37 | $38.37 | $27.41 | 0 |
2018-06-25 | $38.47 | $38.47 | $38.47 | $38.47 | $27.48 | 0 |
2018-06-22 | $39.19 | $39.19 | $39.19 | $39.19 | $28.00 | 0 |
2018-06-21 | $38.84 | $38.84 | $38.84 | $38.84 | $27.75 | 0 |
2018-06-20 | $39.14 | $39.14 | $39.14 | $39.14 | $27.96 | 0 |
2018-06-19 | $38.90 | $38.90 | $38.90 | $38.90 | $27.79 | 0 |
2018-06-18 | $39.23 | $39.23 | $39.23 | $39.23 | $28.02 | 0 |
2018-06-15 | $39.36 | $39.36 | $39.36 | $39.36 | $28.12 | 0 |
2018-06-14 | $39.45 | $39.45 | $39.45 | $39.45 | $28.18 | 0 |
2018-06-13 | $39.48 | $39.48 | $39.48 | $39.48 | $28.20 | 0 |
2018-06-12 | $39.59 | $39.59 | $39.59 | $39.59 | $28.28 | 0 |
2018-06-11 | $39.51 | $39.51 | $39.51 | $39.51 | $28.22 | 0 |
2018-06-08 | $39.39 | $39.39 | $39.39 | $39.39 | $28.14 | 0 |
2018-06-07 | $39.26 | $39.26 | $39.26 | $39.26 | $28.05 | 0 |
2018-06-06 | $39.47 | $39.47 | $39.47 | $39.47 | $28.20 | 0 |
2018-06-05 | $39.24 | $39.24 | $39.24 | $39.24 | $28.03 | 0 |
2018-06-04 | $39.23 | $39.23 | $39.23 | $39.23 | $28.02 | 0 |
2018-06-01 | $38.92 | $38.92 | $38.92 | $38.92 | $27.80 | 0 |
2018-05-31 | $38.45 | $38.45 | $38.45 | $38.45 | $27.47 | 0 |
2018-05-30 | $38.68 | $38.68 | $38.68 | $38.68 | $27.63 | 0 |
2018-05-29 | $38.22 | $38.22 | $38.22 | $38.22 | $27.30 | 0 |
2018-05-25 | $38.73 | $38.73 | $38.73 | $38.73 | $27.67 | 0 |
2018-05-24 | $38.81 | $38.81 | $38.81 | $38.81 | $27.72 | 0 |
2018-05-23 | $38.83 | $38.83 | $38.83 | $38.83 | $27.74 | 0 |
2018-05-22 | $38.95 | $38.95 | $38.95 | $38.95 | $27.82 | 0 |
2018-05-21 | $39.00 | $39.00 | $39.00 | $39.00 | $27.86 | 0 |
2018-05-18 | $38.80 | $38.80 | $38.80 | $38.80 | $27.72 | 0 |
2018-05-17 | $38.92 | $38.92 | $38.92 | $38.92 | $27.80 | 0 |
2018-05-16 | $38.93 | $38.93 | $38.93 | $38.93 | $27.81 | 0 |
2018-05-15 | $38.71 | $38.71 | $38.71 | $38.71 | $27.65 | 0 |
2018-05-14 | $39.05 | $39.05 | $39.05 | $39.05 | $27.90 | 0 |
2018-05-11 | $38.99 | $38.99 | $38.99 | $38.99 | $27.85 | 0 |
2018-05-10 | $38.80 | $38.80 | $38.80 | $38.80 | $27.72 | 0 |
2018-05-09 | $38.51 | $38.51 | $38.51 | $38.51 | $27.51 | 0 |
2018-05-08 | $38.32 | $38.32 | $38.32 | $38.32 | $27.37 | 0 |
2018-05-07 | $38.22 | $38.22 | $38.22 | $38.22 | $27.30 | 0 |
2018-05-04 | $37.97 | $37.97 | $37.97 | $37.97 | $27.12 | 0 |
2018-05-03 | $37.64 | $37.64 | $37.64 | $37.64 | $26.89 | 0 |
2018-05-02 | $37.66 | $37.66 | $37.66 | $37.66 | $26.90 | 0 |
2018-05-01 | $37.84 | $37.84 | $37.84 | $37.84 | $27.03 | 0 |
2018-04-30 | $37.80 | $37.80 | $37.80 | $37.80 | $27.00 | 0 |
2018-04-27 | $37.90 | $37.90 | $37.90 | $37.90 | $27.07 | 0 |
2018-04-26 | $37.75 | $37.75 | $37.75 | $37.75 | $26.97 | 0 |
2018-04-25 | $37.49 | $37.49 | $37.49 | $37.49 | $26.78 | 0 |
2018-04-24 | $37.65 | $37.65 | $37.65 | $37.65 | $26.90 | 0 |
2018-04-23 | $38.06 | $38.06 | $38.06 | $38.06 | $27.19 | 0 |
2018-04-20 | $38.33 | $38.33 | $38.33 | $38.33 | $27.38 | 0 |
2018-04-19 | $38.54 | $38.54 | $38.54 | $38.54 | $27.53 | 0 |
2018-04-18 | $38.73 | $38.73 | $38.73 | $38.73 | $27.67 | 0 |
2018-04-17 | $38.46 | $38.46 | $38.46 | $38.46 | $27.47 | 0 |
2018-04-16 | $38.11 | $38.11 | $38.11 | $38.11 | $27.22 | 0 |
2018-04-13 | $37.96 | $37.96 | $37.96 | $37.96 | $27.12 | 0 |
2018-04-12 | $38.14 | $38.14 | $38.14 | $38.14 | $27.25 | 0 |
2018-04-11 | $38.01 | $38.01 | $38.01 | $38.01 | $27.15 | 0 |
2018-04-10 | $38.16 | $38.16 | $38.16 | $38.16 | $27.26 | 0 |
2018-04-09 | $37.68 | $37.68 | $37.68 | $37.68 | $26.92 | 0 |
2018-04-06 | $37.55 | $37.55 | $37.55 | $37.55 | $26.82 | 0 |
2018-04-05 | $38.14 | $38.14 | $38.14 | $38.14 | $27.25 | 0 |
2018-04-04 | $37.82 | $37.82 | $37.82 | $37.82 | $27.02 | 0 |
2018-04-03 | $37.31 | $37.31 | $37.31 | $37.31 | $26.65 | 0 |
2018-04-02 | $37.31 | $37.31 | $37.31 | $37.31 | $26.65 | 0 |
2018-03-29 | $38.04 | $38.04 | $38.04 | $38.04 | $27.17 | 0 |
2018-03-28 | $37.49 | $37.49 | $37.49 | $37.49 | $26.78 | 0 |
2018-03-27 | $37.49 | $37.49 | $37.49 | $37.49 | $26.78 | 0 |
2018-03-26 | $37.98 | $37.98 | $37.98 | $37.98 | $27.13 | 0 |
2018-03-23 | $37.22 | $37.22 | $37.22 | $37.22 | $26.59 | 0 |
2018-03-22 | $37.83 | $37.83 | $37.83 | $37.83 | $27.02 | 0 |
2018-03-21 | $38.64 | $38.64 | $38.64 | $38.64 | $27.60 | 0 |
2018-03-20 | $38.62 | $38.62 | $38.62 | $38.62 | $27.59 | 0 |
2018-03-19 | $38.56 | $38.56 | $38.56 | $38.56 | $27.55 | 0 |
2018-03-16 | $39.01 | $39.01 | $39.01 | $39.01 | $27.87 | 0 |
2018-03-15 | $38.98 | $38.98 | $38.98 | $38.98 | $27.85 | 0 |
2018-03-14 | $38.92 | $38.92 | $38.92 | $38.92 | $27.80 | 0 |
2018-03-13 | $38.93 | $38.93 | $38.93 | $38.93 | $27.81 | 0 |
2018-03-12 | $39.25 | $39.25 | $39.25 | $39.25 | $28.04 | 0 |
2018-03-09 | $39.17 | $39.17 | $39.17 | $39.17 | $27.98 | 0 |
2018-03-08 | $38.76 | $38.76 | $38.76 | $38.76 | $27.69 | 0 |
2018-03-07 | $38.51 | $38.51 | $38.51 | $38.51 | $27.51 | 0 |
2018-03-06 | $38.45 | $38.45 | $38.45 | $38.45 | $27.47 | 0 |
2018-03-05 | $38.21 | $38.21 | $38.21 | $38.21 | $27.30 | 0 |
2018-03-02 | $37.96 | $37.96 | $37.96 | $37.96 | $27.12 | 0 |
2018-03-01 | $37.72 | $37.72 | $37.72 | $37.72 | $26.95 | 0 |
2018-02-28 | $38.18 | $38.18 | $38.18 | $38.18 | $27.27 | 0 |
2018-02-27 | $38.46 | $38.46 | $38.46 | $38.46 | $27.47 | 0 |
2018-02-26 | $39.02 | $39.02 | $39.02 | $39.02 | $27.87 | 0 |
2018-02-23 | $38.68 | $38.68 | $38.68 | $38.68 | $27.63 | 0 |
2018-02-22 | $38.25 | $38.25 | $38.25 | $38.25 | $27.32 | 0 |
2018-02-21 | $38.25 | $38.25 | $38.25 | $38.25 | $27.32 | 0 |
2018-02-20 | $38.34 | $38.34 | $38.34 | $38.34 | $27.39 | 0 |
2018-02-16 | $38.63 | $38.63 | $38.63 | $38.63 | $27.60 | 0 |
2018-02-15 | $38.63 | $38.63 | $38.63 | $38.63 | $27.60 | 0 |
2018-02-14 | $38.24 | $38.24 | $38.24 | $38.24 | $27.32 | 0 |
2018-02-13 | $37.53 | $37.53 | $37.53 | $37.53 | $26.81 | 0 |
2018-02-12 | $37.43 | $37.43 | $37.43 | $37.43 | $26.74 | 0 |
2018-02-09 | $36.86 | $36.86 | $36.86 | $36.86 | $26.33 | 0 |
2018-02-08 | $36.54 | $36.54 | $36.54 | $36.54 | $26.10 | 0 |
2018-02-07 | $37.58 | $37.58 | $37.58 | $37.58 | $26.85 | 0 |
2018-02-06 | $37.90 | $37.90 | $37.90 | $37.90 | $27.07 | 0 |
2018-02-05 | $37.47 | $37.47 | $37.47 | $37.47 | $26.77 | 0 |
2018-02-02 | $38.85 | $38.85 | $38.85 | $38.85 | $27.75 | 0 |
2018-02-01 | $39.58 | $39.58 | $39.58 | $39.58 | $28.27 | 0 |
2018-01-31 | $39.65 | $39.65 | $39.65 | $39.65 | $28.32 | 0 |
2018-01-30 | $39.69 | $39.69 | $39.69 | $39.69 | $28.35 | 0 |
2018-01-29 | $40.00 | $40.00 | $40.00 | $40.00 | $28.57 | 0 |
2018-01-26 | $40.36 | $40.36 | $40.36 | $40.36 | $28.83 | 0 |
2018-01-25 | $40.08 | $40.08 | $40.08 | $40.08 | $28.63 | 0 |
2018-01-24 | $40.06 | $40.06 | $40.06 | $40.06 | $28.62 | 0 |
2018-01-23 | $40.06 | $40.06 | $40.06 | $40.06 | $28.62 | 0 |
2018-01-22 | $39.91 | $39.91 | $39.91 | $39.91 | $28.51 | 0 |
2018-01-19 | $39.61 | $39.61 | $39.61 | $39.61 | $28.30 | 0 |
2018-01-18 | $39.32 | $39.32 | $39.32 | $39.32 | $28.09 | 0 |
2018-01-17 | $39.42 | $39.42 | $39.42 | $39.42 | $28.16 | 0 |
2018-01-16 | $39.15 | $39.15 | $39.15 | $39.15 | $27.97 | 0 |
2018-01-12 | $39.05 | $39.05 | $39.05 | $39.05 | $27.90 | 0 |
2018-01-11 | $38.74 | $38.74 | $38.74 | $38.74 | $27.67 | 0 |
2018-01-10 | $38.57 | $38.57 | $38.57 | $38.57 | $27.55 | 0 |
2018-01-09 | $38.69 | $38.69 | $38.69 | $38.69 | $27.64 | 0 |
2018-01-08 | $38.62 | $38.62 | $38.62 | $38.62 | $27.59 | 0 |
2018-01-05 | $38.55 | $38.55 | $38.55 | $38.55 | $27.54 | 0 |
2018-01-04 | $38.20 | $38.20 | $38.20 | $38.20 | $27.29 | 0 |
2018-01-03 | $37.92 | $37.92 | $37.92 | $37.92 | $27.09 | 0 |
2018-01-02 | $37.61 | $37.61 | $37.61 | $37.61 | $26.87 | 0 |
2017-12-29 | $37.18 | $37.18 | $37.18 | $37.18 | $26.56 | 0 |
2017-12-28 | $37.23 | $37.23 | $37.23 | $37.23 | $26.60 | 0 |
2017-12-27 | $37.14 | $37.14 | $37.14 | $37.14 | $26.53 | 0 |
2017-12-26 | $37.10 | $37.10 | $37.10 | $37.10 | $26.50 | 0 |
2017-12-22 | $37.09 | $37.09 | $37.09 | $37.09 | $26.50 | 0 |
2017-12-21 | $37.05 | $37.05 | $37.05 | $37.05 | $26.47 | 0 |
2017-12-20 | $36.81 | $36.81 | $36.81 | $36.81 | $26.30 | 0 |
2017-12-19 | $36.92 | $36.92 | $36.92 | $36.92 | $26.37 | 0 |
2017-12-18 | $37.04 | $37.04 | $37.04 | $37.04 | $26.46 | 0 |
2017-12-15 | $36.68 | $36.68 | $36.68 | $36.68 | $26.20 | 0 |
2017-12-14 | $41.61 | $41.61 | $41.61 | $41.61 | $26.06 | 0 |
2017-12-13 | $41.75 | $41.75 | $41.75 | $41.75 | $26.15 | 0 |
2017-12-12 | $41.67 | $41.67 | $41.67 | $41.67 | $26.10 | 0 |
2017-12-11 | $41.67 | $41.67 | $41.67 | $41.67 | $26.10 | 0 |
2017-12-08 | $41.52 | $41.52 | $41.52 | $41.52 | $26.00 | 0 |
2017-12-07 | $41.30 | $41.30 | $41.30 | $41.30 | $25.87 | 0 |
2017-12-06 | $41.08 | $41.08 | $41.08 | $41.08 | $25.73 | 0 |
2017-12-05 | $41.13 | $41.13 | $41.13 | $41.13 | $25.76 | 0 |
2017-12-04 | $41.21 | $41.21 | $41.21 | $41.21 | $25.81 | 0 |
2017-12-01 | $41.48 | $41.48 | $41.48 | $41.48 | $25.98 | 0 |
2017-11-30 | $41.71 | $41.71 | $41.71 | $41.71 | $26.12 | 0 |
2017-11-29 | $41.56 | $41.56 | $41.56 | $41.56 | $26.03 | 0 |
2017-11-28 | $42.02 | $42.02 | $42.02 | $42.02 | $26.32 | 0 |
2017-11-27 | $41.81 | $41.81 | $41.81 | $41.81 | $26.19 | 0 |
2017-11-24 | $42.04 | $42.04 | $42.04 | $42.04 | $26.33 | 0 |
2017-11-22 | $41.90 | $41.90 | $41.90 | $41.90 | $26.24 | 0 |
2017-11-21 | $41.92 | $41.92 | $41.92 | $41.92 | $26.26 | 0 |
2017-11-20 | $41.51 | $41.51 | $41.51 | $41.51 | $26.00 | 0 |
2017-11-17 | $41.42 | $41.42 | $41.42 | $41.42 | $25.94 | 0 |
2017-11-16 | $41.30 | $41.30 | $41.30 | $41.30 | $25.87 | 0 |
2017-11-15 | $40.72 | $40.72 | $40.72 | $40.72 | $25.50 | 0 |
2017-11-14 | $40.92 | $40.92 | $40.92 | $40.92 | $25.63 | 0 |
2017-11-13 | $40.90 | $40.90 | $40.90 | $40.90 | $25.62 | 0 |
2017-11-10 | $40.90 | $40.90 | $40.90 | $40.90 | $25.62 | 0 |
2017-11-09 | $40.93 | $40.93 | $40.93 | $40.93 | $25.64 | 0 |
2017-11-08 | $41.21 | $41.21 | $41.21 | $41.21 | $25.81 | 0 |
2017-11-07 | $41.12 | $41.12 | $41.12 | $41.12 | $25.75 | 0 |
2017-11-06 | $41.07 | $41.07 | $41.07 | $41.07 | $25.72 | 0 |
2017-11-03 | $41.07 | $41.07 | $41.07 | $41.07 | $25.72 | 0 |
2017-11-02 | $40.92 | $40.92 | $40.92 | $40.92 | $25.63 | 0 |
2017-11-01 | $40.90 | $40.90 | $40.90 | $40.90 | $25.62 | 0 |
2017-10-31 | $40.84 | $40.84 | $40.84 | $40.84 | $25.58 | 0 |
2017-10-30 | $40.59 | $40.59 | $40.59 | $40.59 | $25.42 | 0 |
2017-10-27 | $40.57 | $40.57 | $40.57 | $40.57 | $25.41 | 0 |
2017-10-26 | $40.29 | $40.29 | $40.29 | $40.29 | $25.23 | 0 |
2017-10-25 | $40.21 | $40.21 | $40.21 | $40.21 | $25.18 | 0 |
2017-10-24 | $40.21 | $40.21 | $40.21 | $40.21 | $25.18 | 0 |
2017-10-23 | $40.06 | $40.06 | $40.06 | $40.06 | $25.09 | 0 |
2017-10-20 | $40.21 | $40.21 | $40.21 | $40.21 | $25.18 | 0 |
2017-10-19 | $40.08 | $40.08 | $40.08 | $40.08 | $25.10 | 0 |
2017-10-18 | $40.15 | $40.15 | $40.15 | $40.15 | $25.15 | 0 |
2017-10-17 | $40.10 | $40.10 | $40.10 | $40.10 | $25.12 | 0 |
2017-10-16 | $40.32 | $40.32 | $40.32 | $40.32 | $25.25 | 0 |
2017-10-13 | $40.32 | $40.32 | $40.32 | $40.32 | $25.25 | 0 |
2017-10-12 | $40.20 | $40.20 | $40.20 | $40.20 | $25.18 | 0 |
2017-10-11 | $40.23 | $40.23 | $40.23 | $40.23 | $25.20 | 0 |
2017-10-10 | $40.19 | $40.19 | $40.19 | $40.19 | $25.17 | 0 |
2017-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $25.05 | 0 |
2017-10-06 | $40.10 | $40.10 | $40.10 | $40.10 | $25.12 | 0 |
2017-10-05 | $40.17 | $40.17 | $40.17 | $40.17 | $25.16 | 0 |
2017-10-04 | $40.04 | $40.04 | $40.04 | $40.04 | $25.08 | 0 |
2017-10-03 | $39.99 | $39.99 | $39.99 | $39.99 | $25.05 | 0 |
2017-10-02 | $39.85 | $39.85 | $39.85 | $39.85 | $24.96 | 0 |
2017-09-29 | $39.76 | $39.76 | $39.76 | $39.76 | $24.90 | 0 |
2017-09-28 | $39.52 | $39.52 | $39.52 | $39.52 | $24.75 | 0 |
2017-09-27 | $39.42 | $39.42 | $39.42 | $39.42 | $24.69 | 0 |
2017-09-26 | $39.41 | $39.41 | $39.41 | $39.41 | $24.68 | 0 |
2017-09-25 | $39.50 | $39.50 | $39.50 | $39.50 | $24.74 | 0 |
2017-09-22 | $39.81 | $39.81 | $39.81 | $39.81 | $24.93 | 0 |
2017-09-21 | $39.72 | $39.72 | $39.72 | $39.72 | $24.88 | 0 |
2017-09-20 | $39.84 | $39.84 | $39.84 | $39.84 | $24.95 | 0 |
2017-09-19 | $39.86 | $39.86 | $39.86 | $39.86 | $24.96 | 0 |
2017-09-18 | $39.70 | $39.70 | $39.70 | $39.70 | $24.86 | 0 |
2017-09-15 | $39.70 | $39.70 | $39.70 | $39.70 | $24.86 | 0 |
2017-09-14 | $39.71 | $39.71 | $39.71 | $39.71 | $24.87 | 0 |
2017-09-13 | $39.75 | $39.75 | $39.75 | $39.75 | $24.90 | 0 |
2017-09-12 | $39.89 | $39.89 | $39.89 | $39.89 | $24.98 | 0 |
2017-09-11 | $39.76 | $39.76 | $39.76 | $39.76 | $24.90 | 0 |
2017-09-08 | $39.39 | $39.39 | $39.39 | $39.39 | $24.67 | 0 |
2017-09-07 | $39.43 | $39.43 | $39.43 | $39.43 | $24.70 | 0 |
2017-09-06 | $39.19 | $39.19 | $39.19 | $39.19 | $24.55 | 0 |
2017-09-05 | $38.99 | $38.99 | $38.99 | $38.99 | $24.42 | 0 |
2017-09-01 | $39.26 | $39.26 | $39.26 | $39.26 | $24.59 | 0 |
2017-08-31 | $39.13 | $39.13 | $39.13 | $39.13 | $24.51 | 0 |
2017-08-30 | $38.82 | $38.82 | $38.82 | $38.82 | $24.31 | 0 |
2017-08-29 | $38.69 | $38.69 | $38.69 | $38.69 | $24.23 | 0 |
2017-08-28 | $38.75 | $38.75 | $38.75 | $38.75 | $24.27 | 0 |
2017-08-25 | $38.75 | $38.75 | $38.75 | $38.75 | $24.27 | 0 |
2017-08-24 | $38.69 | $38.69 | $38.69 | $38.69 | $24.23 | 0 |
2017-08-23 | $38.63 | $38.63 | $38.63 | $38.63 | $24.19 | 0 |
2017-08-22 | $38.72 | $38.72 | $38.72 | $38.72 | $24.25 | 0 |
2017-08-21 | $38.32 | $38.32 | $38.32 | $38.32 | $24.00 | 0 |
2017-08-18 | $38.33 | $38.33 | $38.33 | $38.33 | $24.01 | 0 |
2017-08-17 | $38.41 | $38.41 | $38.41 | $38.41 | $24.06 | 0 |
2017-08-16 | $38.87 | $38.87 | $38.87 | $38.87 | $24.34 | 0 |
2017-08-15 | $38.70 | $38.70 | $38.70 | $38.70 | $24.24 | 0 |
2017-08-14 | $38.34 | $38.34 | $38.34 | $38.34 | $24.01 | 0 |
2017-08-11 | $38.34 | $38.34 | $38.34 | $38.34 | $24.01 | 0 |
2017-08-10 | $38.26 | $38.26 | $38.26 | $38.26 | $23.96 | 0 |
2017-08-09 | $38.94 | $38.94 | $38.94 | $38.94 | $24.39 | 0 |
2017-08-08 | $39.11 | $39.11 | $39.11 | $39.11 | $24.50 | 0 |
2017-08-07 | $39.23 | $39.23 | $39.23 | $39.23 | $24.57 | 0 |
2017-08-04 | $39.10 | $39.10 | $39.10 | $39.10 | $24.49 | 0 |
2017-08-03 | $39.05 | $39.05 | $39.05 | $39.05 | $24.46 | 0 |
2017-08-02 | $39.18 | $39.18 | $39.18 | $39.18 | $24.54 | 0 |
2017-08-01 | $39.01 | $39.01 | $39.01 | $39.01 | $24.43 | 0 |
2017-07-31 | $39.01 | $39.01 | $39.01 | $39.01 | $24.43 | 0 |
2017-07-28 | $39.08 | $39.08 | $39.08 | $39.08 | $24.48 | 0 |
2017-07-27 | $39.08 | $39.08 | $39.08 | $39.08 | $24.48 | 0 |
2017-07-26 | $39.26 | $39.26 | $39.26 | $39.26 | $24.59 | 0 |
2017-07-25 | $39.12 | $39.12 | $39.12 | $39.12 | $24.50 | 0 |
2017-07-24 | $39.14 | $39.14 | $39.14 | $39.14 | $24.51 | 0 |
2017-07-21 | $39.05 | $39.05 | $39.05 | $39.05 | $24.46 | 0 |
2017-07-20 | $39.08 | $39.08 | $39.08 | $39.08 | $24.48 | 0 |
2017-07-19 | $38.95 | $38.95 | $38.95 | $38.95 | $24.39 | 0 |
2017-07-18 | $38.80 | $38.80 | $38.80 | $38.80 | $24.30 | 0 |
2017-07-17 | $38.74 | $38.74 | $38.74 | $38.74 | $24.26 | 0 |
2017-07-14 | $38.81 | $38.81 | $38.81 | $38.81 | $24.31 | 0 |
2017-07-13 | $38.47 | $38.47 | $38.47 | $38.47 | $24.09 | 0 |
2017-07-12 | $38.47 | $38.47 | $38.47 | $38.47 | $24.09 | 0 |
2017-07-11 | $38.05 | $38.05 | $38.05 | $38.05 | $23.83 | 0 |
2017-07-10 | $37.96 | $37.96 | $37.96 | $37.96 | $23.77 | 0 |
2017-07-07 | $37.60 | $37.60 | $37.60 | $37.60 | $23.55 | 0 |
2017-07-06 | $37.60 | $37.60 | $37.60 | $37.60 | $23.55 | 0 |
2017-07-05 | $37.91 | $37.91 | $37.91 | $37.91 | $23.74 | 0 |
2017-07-03 | $37.80 | $37.80 | $37.80 | $37.80 | $23.67 | 0 |
2017-06-30 | $37.76 | $37.76 | $37.76 | $37.76 | $23.65 | 0 |
2017-06-29 | $37.76 | $37.76 | $37.76 | $37.76 | $23.65 | 0 |
2017-06-28 | $38.21 | $38.21 | $38.21 | $38.21 | $23.93 | 0 |
2017-06-27 | $37.94 | $37.94 | $37.94 | $37.94 | $23.76 | 0 |
2017-06-26 | $38.19 | $38.19 | $38.19 | $38.19 | $23.92 | 0 |
2017-06-23 | $38.19 | $38.19 | $38.19 | $38.19 | $23.92 | 0 |
2017-06-22 | $38.10 | $38.10 | $38.10 | $38.10 | $23.86 | 0 |
2017-06-21 | $38.14 | $38.14 | $38.14 | $38.14 | $23.89 | 0 |
2017-06-20 | $38.02 | $38.02 | $38.02 | $38.02 | $23.81 | 0 |
2017-06-19 | $38.23 | $38.23 | $38.23 | $38.23 | $23.94 | 0 |
2017-06-16 | $37.79 | $37.79 | $37.79 | $37.79 | $23.67 | 0 |
2017-06-15 | $37.99 | $37.99 | $37.99 | $37.99 | $23.79 | 0 |
2017-06-14 | $37.99 | $37.99 | $37.99 | $37.99 | $23.79 | 0 |
2017-06-13 | $38.05 | $38.05 | $38.05 | $38.05 | $23.83 | 0 |
2017-06-12 | $37.74 | $37.74 | $37.74 | $37.74 | $23.64 | 0 |
2017-06-09 | $37.95 | $37.95 | $37.95 | $37.95 | $23.77 | 0 |
2017-06-08 | $38.21 | $38.21 | $38.21 | $38.21 | $23.93 | 0 |
2017-06-07 | $38.24 | $38.24 | $38.24 | $38.24 | $23.95 | 0 |
2017-06-06 | $38.18 | $38.18 | $38.18 | $38.18 | $23.91 | 0 |
2017-06-05 | $38.29 | $38.29 | $38.29 | $38.29 | $23.98 | 0 |
2017-06-02 | $38.24 | $38.24 | $38.24 | $38.24 | $23.95 | 0 |
2017-06-01 | $37.98 | $37.98 | $37.98 | $37.98 | $23.79 | 0 |
2017-05-31 | $37.69 | $37.69 | $37.69 | $37.69 | $23.61 | 0 |
2017-05-30 | $37.65 | $37.65 | $37.65 | $37.65 | $23.58 | 0 |
2017-05-26 | $37.72 | $37.72 | $37.72 | $37.72 | $23.62 | 0 |
2017-05-25 | $37.73 | $37.73 | $37.73 | $37.73 | $23.63 | 0 |
2017-05-24 | $37.61 | $37.61 | $37.61 | $37.61 | $23.56 | 0 |
2017-05-23 | $37.53 | $37.53 | $37.53 | $37.53 | $23.51 | 0 |
2017-05-22 | $37.50 | $37.50 | $37.50 | $37.50 | $23.49 | 0 |
2017-05-19 | $37.29 | $37.29 | $37.29 | $37.29 | $23.36 | 0 |
2017-05-18 | $36.92 | $36.92 | $36.92 | $36.92 | $23.12 | 0 |
2017-05-17 | $36.88 | $36.88 | $36.88 | $36.88 | $23.10 | 0 |
2017-05-16 | $37.49 | $37.49 | $37.49 | $37.49 | $23.48 | 0 |
2017-05-15 | $37.24 | $37.24 | $37.24 | $37.24 | $23.32 | 0 |
2017-05-12 | $36.97 | $36.97 | $36.97 | $36.97 | $23.15 | 0 |
2017-05-11 | $36.88 | $36.88 | $36.88 | $36.88 | $23.10 | 0 |
2017-05-10 | $36.97 | $36.97 | $36.97 | $36.97 | $23.15 | 0 |
2017-05-09 | $36.94 | $36.94 | $36.94 | $36.94 | $23.14 | 0 |
2017-05-08 | $36.84 | $36.84 | $36.84 | $36.84 | $23.07 | 0 |
2017-05-05 | $36.88 | $36.88 | $36.88 | $36.88 | $23.10 | 0 |
2017-05-04 | $36.68 | $36.68 | $36.68 | $36.68 | $22.97 | 0 |
2017-05-03 | $36.49 | $36.49 | $36.49 | $36.49 | $22.85 | 0 |
2017-05-02 | $36.56 | $36.56 | $36.56 | $36.56 | $22.90 | 0 |
2017-05-01 | $36.33 | $36.33 | $36.33 | $36.33 | $22.75 | 0 |
2017-04-28 | $36.21 | $36.21 | $36.21 | $36.21 | $22.68 | 0 |
2017-04-27 | $36.26 | $36.26 | $36.26 | $36.26 | $22.71 | 0 |
2017-04-26 | $36.23 | $36.23 | $36.23 | $36.23 | $22.69 | 0 |
2017-04-25 | $36.16 | $36.16 | $36.16 | $36.16 | $22.65 | 0 |
2017-04-24 | $35.85 | $35.85 | $35.85 | $35.85 | $22.45 | 0 |
2017-04-21 | $35.21 | $35.21 | $35.21 | $35.21 | $22.05 | 0 |
2017-04-20 | $35.33 | $35.33 | $35.33 | $35.33 | $22.13 | 0 |
2017-04-19 | $35.12 | $35.12 | $35.12 | $35.12 | $22.00 | 0 |
2017-04-18 | $35.17 | $35.17 | $35.17 | $35.17 | $22.03 | 0 |
2017-04-17 | $35.29 | $35.29 | $35.29 | $35.29 | $22.10 | 0 |
2017-04-13 | $34.94 | $34.94 | $34.94 | $34.94 | $21.88 | 0 |
2017-04-12 | $35.16 | $35.16 | $35.16 | $35.16 | $22.02 | 0 |
2017-04-11 | $35.15 | $35.15 | $35.15 | $35.15 | $22.01 | 0 |
2017-04-10 | $35.10 | $35.10 | $35.10 | $35.10 | $21.98 | 0 |
2017-04-07 | $35.11 | $35.11 | $35.11 | $35.11 | $21.99 | 0 |
2017-04-06 | $35.14 | $35.14 | $35.14 | $35.14 | $22.01 | 0 |
2017-04-05 | $35.09 | $35.09 | $35.09 | $35.09 | $21.98 | 0 |
2017-04-04 | $35.19 | $35.19 | $35.19 | $35.19 | $22.04 | 0 |
2017-04-03 | $35.16 | $35.16 | $35.16 | $35.16 | $22.02 | 0 |
2017-03-31 | $35.16 | $35.16 | $35.16 | $35.16 | $22.02 | 0 |
2017-03-30 | $35.25 | $35.25 | $35.25 | $35.25 | $22.08 | 0 |
2017-03-29 | $35.25 | $35.25 | $35.25 | $35.25 | $22.08 | 0 |
2017-03-28 | $35.20 | $35.20 | $35.20 | $35.20 | $22.05 | 0 |
2017-03-27 | $34.98 | $34.98 | $34.98 | $34.98 | $21.91 | 0 |
2017-03-24 | $34.89 | $34.89 | $34.89 | $34.89 | $21.85 | 0 |
2017-03-23 | $34.80 | $34.80 | $34.80 | $34.80 | $21.80 | 0 |
2017-03-22 | $34.74 | $34.74 | $34.74 | $34.74 | $21.76 | 0 |
2017-03-21 | $34.74 | $34.74 | $34.74 | $34.74 | $21.76 | 0 |
2017-03-20 | $35.20 | $35.20 | $35.20 | $35.20 | $22.05 | 0 |
2017-03-17 | $35.22 | $35.22 | $35.22 | $35.22 | $22.06 | 0 |
2017-03-16 | $35.18 | $35.18 | $35.18 | $35.18 | $22.03 | 0 |
2017-03-15 | $35.04 | $35.04 | $35.04 | $35.04 | $21.95 | 0 |
2017-03-14 | $34.75 | $34.75 | $34.75 | $34.75 | $21.76 | 0 |
2017-03-13 | $34.88 | $34.88 | $34.88 | $34.88 | $21.85 | 0 |
2017-03-10 | $34.79 | $34.79 | $34.79 | $34.79 | $21.79 | 0 |
2017-03-09 | $34.57 | $34.57 | $34.57 | $34.57 | $21.65 | 0 |
2017-03-08 | $34.50 | $34.50 | $34.50 | $34.50 | $21.61 | 0 |
2017-03-07 | $34.62 | $34.62 | $34.62 | $34.62 | $21.68 | 0 |
2017-03-06 | $34.71 | $34.71 | $34.71 | $34.71 | $21.74 | 0 |
2017-03-03 | $34.84 | $34.84 | $34.84 | $34.84 | $21.82 | 0 |
2017-03-02 | $34.78 | $34.78 | $34.78 | $34.78 | $21.78 | 0 |
2017-03-01 | $35.04 | $35.04 | $35.04 | $35.04 | $21.95 | 0 |
2017-02-28 | $34.57 | $34.57 | $34.57 | $34.57 | $21.65 | 0 |
2017-02-27 | $34.70 | $34.70 | $34.70 | $34.70 | $21.73 | 0 |
2017-02-24 | $34.61 | $34.61 | $34.61 | $34.61 | $21.68 | 0 |
2017-02-23 | $34.68 | $34.68 | $34.68 | $34.68 | $21.72 | 0 |
2017-02-22 | $34.67 | $34.67 | $34.67 | $34.67 | $21.71 | 0 |
2017-02-21 | $34.66 | $34.66 | $34.66 | $34.66 | $21.71 | 0 |
2017-02-17 | $34.55 | $34.55 | $34.55 | $34.55 | $21.64 | 0 |
2017-02-16 | $34.44 | $34.44 | $34.44 | $34.44 | $21.57 | 0 |
2017-02-15 | $34.43 | $34.43 | $34.43 | $34.43 | $21.56 | 0 |
2017-02-14 | $34.29 | $34.29 | $34.29 | $34.29 | $21.48 | 0 |
2017-02-13 | $34.30 | $34.30 | $34.30 | $34.30 | $21.48 | 0 |
2017-02-10 | $34.16 | $34.16 | $34.16 | $34.16 | $21.39 | 0 |
2017-02-09 | $34.05 | $34.05 | $34.05 | $34.05 | $21.33 | 0 |
2017-02-08 | $33.88 | $33.88 | $33.88 | $33.88 | $21.22 | 0 |
2017-02-07 | $33.76 | $33.76 | $33.76 | $33.76 | $21.14 | 0 |
2017-02-06 | $33.72 | $33.72 | $33.72 | $33.72 | $21.12 | 0 |
2017-02-03 | $33.87 | $33.87 | $33.87 | $33.87 | $21.21 | 0 |
2017-02-02 | $33.67 | $33.67 | $33.67 | $33.67 | $21.09 | 0 |
2017-02-01 | $33.65 | $33.65 | $33.65 | $33.65 | $21.08 | 0 |
2017-01-31 | $33.61 | $33.61 | $33.61 | $33.61 | $21.05 | 0 |
2017-01-30 | $33.58 | $33.58 | $33.58 | $33.58 | $21.03 | 0 |
2017-01-27 | $33.71 | $33.71 | $33.71 | $33.71 | $21.11 | 0 |
2017-01-26 | $33.65 | $33.65 | $33.65 | $33.65 | $21.08 | 0 |
2017-01-25 | $33.81 | $33.81 | $33.81 | $33.81 | $21.18 | 0 |
2017-01-24 | $33.48 | $33.48 | $33.48 | $33.48 | $20.97 | 0 |
2017-01-23 | $33.27 | $33.27 | $33.27 | $33.27 | $20.84 | 0 |
2017-01-20 | $33.19 | $33.19 | $33.19 | $33.19 | $20.79 | 0 |
2017-01-19 | $33.11 | $33.11 | $33.11 | $33.11 | $20.74 | 0 |
2017-01-18 | $33.20 | $33.20 | $33.20 | $33.20 | $20.79 | 0 |
2017-01-17 | $33.20 | $33.20 | $33.20 | $33.20 | $20.79 | 0 |
2017-01-13 | $33.23 | $33.23 | $33.23 | $33.23 | $20.81 | 0 |
2017-01-12 | $33.07 | $33.07 | $33.07 | $33.07 | $20.71 | 0 |
2017-01-11 | $33.08 | $33.08 | $33.08 | $33.08 | $20.72 | 0 |
2017-01-10 | $32.94 | $32.94 | $32.94 | $32.94 | $20.63 | 0 |
2017-01-09 | $32.91 | $32.91 | $32.91 | $32.91 | $20.61 | 0 |
2017-01-06 | $32.97 | $32.97 | $32.97 | $32.97 | $20.65 | 0 |
2017-01-05 | $32.86 | $32.86 | $32.86 | $32.86 | $20.58 | 0 |
2017-01-04 | $32.65 | $32.65 | $32.65 | $32.65 | $20.45 | 0 |
2017-01-03 | $32.31 | $32.31 | $32.31 | $32.31 | $20.24 | 0 |
2016-12-30 | $32.09 | $32.09 | $32.09 | $32.09 | $20.10 | 0 |
2016-12-29 | $32.12 | $32.12 | $32.12 | $32.12 | $20.12 | 0 |
2016-12-28 | $32.08 | $32.08 | $32.08 | $32.08 | $20.09 | 0 |
2016-12-27 | $32.25 | $32.25 | $32.25 | $32.25 | $20.20 | 0 |
2016-12-23 | $32.12 | $32.12 | $32.12 | $32.12 | $20.12 | 0 |
2016-12-22 | $32.09 | $32.09 | $32.09 | $32.09 | $20.10 | 0 |
2016-12-21 | $32.20 | $32.20 | $32.20 | $32.20 | $20.17 | 0 |
2016-12-20 | $32.21 | $32.21 | $32.21 | $32.21 | $20.17 | 0 |
2016-12-19 | $32.01 | $32.01 | $32.01 | $32.01 | $20.05 | 0 |
2016-12-16 | $31.97 | $31.97 | $31.97 | $31.97 | $20.02 | 0 |
2016-12-15 | $32.63 | $32.63 | $32.63 | $32.63 | $20.11 | 0 |
2016-12-14 | $32.59 | $32.59 | $32.59 | $32.59 | $20.09 | 0 |
2016-12-13 | $32.98 | $32.98 | $32.98 | $32.98 | $20.33 | 0 |
2016-12-12 | $32.64 | $32.64 | $32.64 | $32.64 | $20.12 | 0 |
2016-12-09 | $32.75 | $32.75 | $32.75 | $32.75 | $20.18 | 0 |
2016-12-08 | $32.61 | $32.61 | $32.61 | $32.61 | $20.10 | 0 |
2016-12-07 | $32.60 | $32.60 | $32.60 | $32.60 | $20.09 | 0 |
2016-12-06 | $32.41 | $32.41 | $32.41 | $32.41 | $19.97 | 0 |
2016-12-05 | $32.35 | $32.35 | $32.35 | $32.35 | $19.94 | 0 |
2016-12-02 | $32.02 | $32.02 | $32.02 | $32.02 | $19.73 | 0 |
2016-12-01 | $32.13 | $32.13 | $32.13 | $32.13 | $19.80 | 0 |
2016-11-30 | $32.32 | $32.32 | $32.32 | $32.32 | $19.92 | 0 |
2016-11-29 | $32.36 | $32.36 | $32.36 | $32.36 | $19.94 | 0 |
2016-11-28 | $32.31 | $32.31 | $32.31 | $32.31 | $19.91 | 0 |
2016-11-25 | $32.52 | $32.52 | $32.52 | $32.52 | $20.04 | 0 |
2016-11-23 | $32.49 | $32.49 | $32.49 | $32.49 | $20.02 | 0 |
2016-11-22 | $32.57 | $32.57 | $32.57 | $32.57 | $20.07 | 0 |
2016-11-21 | $32.53 | $32.53 | $32.53 | $32.53 | $20.05 | 0 |
2016-11-18 | $32.30 | $32.30 | $32.30 | $32.30 | $19.91 | 0 |
2016-11-17 | $32.47 | $32.47 | $32.47 | $32.47 | $20.01 | 0 |
2016-11-16 | $32.25 | $32.25 | $32.25 | $32.25 | $19.88 | 0 |
2016-11-15 | $32.39 | $32.39 | $32.39 | $32.39 | $19.96 | 0 |
2016-11-14 | $32.21 | $32.21 | $32.21 | $32.21 | $19.85 | 0 |
2016-11-11 | $32.42 | $32.42 | $32.42 | $32.42 | $19.98 | 0 |
2016-11-10 | $32.63 | $32.63 | $32.63 | $32.63 | $20.11 | 0 |
2016-11-09 | $32.82 | $32.82 | $32.82 | $32.82 | $20.23 | 0 |
2016-11-08 | $32.58 | $32.58 | $32.58 | $32.58 | $20.08 | 0 |