Janus Henderson Intl LongShort Equity F (HLNDX) Exchange: NMFQS

  1. Profile
  2. Janus Henderson Intl LongShort Equity F (HLNDX)

Data as of Oct. 8, 2025

$8.57 ($0.00) 0.00%

Janus Henderson Intl LongShort Equity F - Daily Information
Click for more stock information on Janus Henderson Intl LongShort Equity F.
Daily Information Data
Date Oct. 8, 2025
Open $8.57
Previous Close $8.57
High $8.57
Low $8.57
Adjusted Open $8.57
Previous Adjusted Close $8.57
Adjusted High $8.57
Adjusted Low $8.57
Invest in Janus Henderson Intl LongShort Equity F (HLNDX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Janus Henderson Intl LongShort Equity F (HLNDX)
Date Open High Low Close Adj.Close Volume
2018-11-23 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-21 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-20 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-19 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-16 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-15 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-14 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-13 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-09 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-08 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-07 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-06 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-05 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-02 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-11-01 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-31 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-30 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-29 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-26 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-25 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-24 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-23 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-22 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-19 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-18 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-17 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-16 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-15 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-11 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-10 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-09 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-08 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-05 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-04 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-03 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-02 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-10-01 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-28 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-27 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-26 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-25 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-24 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-21 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-20 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-19 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-18 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-17 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-14 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-13 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-11 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-10 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-07 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-06 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-05 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-09-04 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-08-31 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-08-30 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-08-29 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-08-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2018-08-27 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-08-24 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-08-23 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-08-22 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-08-21 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-08-20 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-08-17 $8.84 $8.84 $8.84 $8.84 $8.56 0
2018-08-16 $8.84 $8.84 $8.84 $8.84 $8.56 0
2018-08-15 $8.84 $8.84 $8.84 $8.84 $8.56 0
2018-08-14 $8.84 $8.84 $8.84 $8.84 $8.56 0
2018-08-13 $8.85 $8.85 $8.85 $8.85 $8.57 0
2018-08-10 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-08-09 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-08-08 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-08-07 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-08-06 $8.84 $8.84 $8.84 $8.84 $8.56 0
2018-08-03 $8.83 $8.83 $8.83 $8.83 $8.55 0
2018-08-02 $8.82 $8.82 $8.82 $8.82 $8.54 0
2018-08-01 $8.82 $8.82 $8.82 $8.82 $8.54 0
2018-07-31 $8.82 $8.82 $8.82 $8.82 $8.54 0
2018-07-30 $8.81 $8.81 $8.81 $8.81 $8.53 0
2018-07-27 $8.81 $8.81 $8.81 $8.81 $8.53 0
2018-07-26 $8.81 $8.81 $8.81 $8.81 $8.53 0
2018-07-25 $8.82 $8.82 $8.82 $8.82 $8.54 0
2018-07-24 $8.76 $8.76 $8.76 $8.76 $8.48 0
2018-07-23 $8.72 $8.72 $8.72 $8.72 $8.44 0
2018-07-20 $8.72 $8.72 $8.72 $8.72 $8.44 0
2018-07-19 $8.73 $8.73 $8.73 $8.73 $8.45 0
2018-07-18 $8.75 $8.75 $8.75 $8.75 $8.47 0
2018-07-17 $8.77 $8.77 $8.77 $8.77 $8.49 0
2018-07-16 $8.78 $8.78 $8.78 $8.78 $8.50 0
2018-07-13 $8.78 $8.78 $8.78 $8.78 $8.50 0
2018-07-12 $8.77 $8.77 $8.77 $8.77 $8.49 0
2018-07-11 $8.75 $8.75 $8.75 $8.75 $8.47 0
2018-07-10 $8.77 $8.77 $8.77 $8.77 $8.49 0
2018-07-09 $8.76 $8.76 $8.76 $8.76 $8.48 0
2018-07-06 $8.70 $8.70 $8.70 $8.70 $8.43 0
2018-07-05 $8.72 $8.72 $8.72 $8.72 $8.44 0
2018-07-03 $8.76 $8.76 $8.76 $8.76 $8.48 0
2018-07-02 $8.76 $8.76 $8.76 $8.76 $8.48 0
2018-06-29 $8.79 $8.79 $8.79 $8.79 $8.51 0
2018-06-28 $8.77 $8.77 $8.77 $8.77 $8.49 0
2018-06-27 $8.74 $8.74 $8.74 $8.74 $8.46 0
2018-06-26 $8.79 $8.79 $8.79 $8.79 $8.51 0
2018-06-25 $8.77 $8.77 $8.77 $8.77 $8.49 0
2018-06-22 $8.81 $8.81 $8.81 $8.81 $8.53 0
2018-06-21 $8.78 $8.78 $8.78 $8.78 $8.50 0
2018-06-20 $8.81 $8.81 $8.81 $8.81 $8.53 0
2018-06-19 $8.78 $8.78 $8.78 $8.78 $8.50 0
2018-06-18 $8.82 $8.82 $8.82 $8.82 $8.54 0
2018-06-15 $8.82 $8.82 $8.82 $8.82 $8.54 0
2018-06-14 $8.82 $8.82 $8.82 $8.82 $8.54 0
2018-06-13 $8.79 $8.79 $8.79 $8.79 $8.51 0
2018-06-12 $8.80 $8.80 $8.80 $8.80 $8.52 0
2018-06-11 $8.81 $8.81 $8.81 $8.81 $8.53 0
2018-06-08 $8.85 $8.85 $8.85 $8.85 $8.57 0
2018-06-07 $8.85 $8.85 $8.85 $8.85 $8.57 0
2018-06-06 $8.85 $8.85 $8.85 $8.85 $8.57 0
2018-06-05 $8.80 $8.80 $8.80 $8.80 $8.52 0
2018-06-04 $8.80 $8.80 $8.80 $8.80 $8.52 0
2018-06-01 $8.81 $8.81 $8.81 $8.81 $8.53 0
2018-05-31 $8.80 $8.80 $8.80 $8.80 $8.52 0
2018-05-30 $8.80 $8.80 $8.80 $8.80 $8.52 0
2018-05-29 $8.80 $8.80 $8.80 $8.80 $8.52 0
2018-05-25 $8.84 $8.84 $8.84 $8.84 $8.56 0
2018-05-24 $8.87 $8.87 $8.87 $8.87 $8.59 0
2018-05-23 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-05-22 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-05-21 $8.93 $8.93 $8.93 $8.93 $8.65 0
2018-05-18 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-05-17 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-05-16 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-05-15 $8.95 $8.95 $8.95 $8.95 $8.67 0
2018-05-14 $8.92 $8.92 $8.92 $8.92 $8.64 0
2018-05-11 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-05-10 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-05-09 $8.93 $8.93 $8.93 $8.93 $8.65 0
2018-05-08 $8.92 $8.92 $8.92 $8.92 $8.64 0
2018-05-07 $8.93 $8.93 $8.93 $8.93 $8.65 0
2018-05-04 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-05-03 $8.91 $8.91 $8.91 $8.91 $8.63 0
2018-05-02 $8.92 $8.92 $8.92 $8.92 $8.64 0
2018-05-01 $8.91 $8.91 $8.91 $8.91 $8.63 0
2018-04-30 $8.91 $8.91 $8.91 $8.91 $8.63 0
2018-04-27 $8.92 $8.92 $8.92 $8.92 $8.64 0
2018-04-26 $8.95 $8.95 $8.95 $8.95 $8.67 0
2018-04-25 $9.01 $9.01 $9.01 $9.01 $8.73 0
2018-04-24 $9.02 $9.02 $9.02 $9.02 $8.73 0
2018-04-23 $9.01 $9.01 $9.01 $9.01 $8.73 0
2018-04-20 $8.99 $8.99 $8.99 $8.99 $8.71 0
2018-04-19 $9.02 $9.02 $9.02 $9.02 $8.73 0
2018-04-18 $8.99 $8.99 $8.99 $8.99 $8.71 0
2018-04-17 $8.96 $8.96 $8.96 $8.96 $8.68 0
2018-04-16 $8.98 $8.98 $8.98 $8.98 $8.70 0
2018-04-13 $9.00 $9.00 $9.00 $9.00 $8.72 0
2018-04-12 $9.00 $9.00 $9.00 $9.00 $8.72 0
2018-04-11 $9.00 $9.00 $9.00 $9.00 $8.72 0
2018-04-10 $8.99 $8.99 $8.99 $8.99 $8.71 0
2018-04-09 $8.90 $8.90 $8.90 $8.90 $8.62 0
2018-04-06 $8.90 $8.90 $8.90 $8.90 $8.62 0
2018-04-05 $8.93 $8.93 $8.93 $8.93 $8.65 0
2018-04-04 $8.90 $8.90 $8.90 $8.90 $8.62 0
2018-04-03 $8.91 $8.91 $8.91 $8.91 $8.63 0
2018-04-02 $8.91 $8.91 $8.91 $8.91 $8.63 0
2018-03-29 $8.97 $8.97 $8.97 $8.97 $8.69 0
2018-03-28 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-03-27 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-03-26 $8.93 $8.93 $8.93 $8.93 $8.65 0
2018-03-23 $8.86 $8.86 $8.86 $8.86 $8.58 0
2018-03-22 $8.88 $8.88 $8.88 $8.88 $8.60 0
2018-03-21 $8.96 $8.96 $8.96 $8.96 $8.68 0
2018-03-20 $8.97 $8.97 $8.97 $8.97 $8.69 0
2018-03-19 $8.90 $8.90 $8.90 $8.90 $8.62 0
2018-03-16 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-03-15 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-03-14 $8.91 $8.91 $8.91 $8.91 $8.63 0
2018-03-13 $8.93 $8.93 $8.93 $8.93 $8.65 0
2018-03-12 $8.99 $8.99 $8.99 $8.99 $8.71 0
2018-03-09 $9.03 $9.03 $9.03 $9.03 $8.74 0
2018-03-08 $8.97 $8.97 $8.97 $8.97 $8.69 0
2018-03-07 $8.95 $8.95 $8.95 $8.95 $8.67 0
2018-03-06 $8.93 $8.93 $8.93 $8.93 $8.65 0
2018-03-05 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-03-02 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-03-01 $8.93 $8.93 $8.93 $8.93 $8.65 0
2018-02-28 $9.01 $9.01 $9.01 $9.01 $8.73 0
2018-02-27 $9.03 $9.03 $9.03 $9.03 $8.74 0
2018-02-26 $9.07 $9.07 $9.07 $9.07 $8.78 0
2018-02-23 $9.04 $9.04 $9.04 $9.04 $8.75 0
2018-02-22 $9.01 $9.01 $9.01 $9.01 $8.73 0
2018-02-21 $8.99 $8.99 $8.99 $8.99 $8.71 0
2018-02-20 $9.01 $9.01 $9.01 $9.01 $8.73 0
2018-02-16 $9.03 $9.03 $9.03 $9.03 $8.74 0
2018-02-15 $9.02 $9.02 $9.02 $9.02 $8.73 0
2018-02-14 $8.99 $8.99 $8.99 $8.99 $8.71 0
2018-02-13 $8.96 $8.96 $8.96 $8.96 $8.68 0
2018-02-12 $8.99 $8.99 $8.99 $8.99 $8.71 0
2018-02-09 $8.94 $8.94 $8.94 $8.94 $8.66 0
2018-02-08 $8.95 $8.95 $8.95 $8.95 $8.67 0
2018-02-07 $9.06 $9.06 $9.06 $9.06 $8.77 0
2018-02-06 $9.07 $9.07 $9.07 $9.07 $8.78 0
2018-02-05 $8.93 $8.93 $8.93 $8.93 $8.65 0
2018-02-02 $9.05 $9.05 $9.05 $9.05 $8.76 0
2018-02-01 $9.11 $9.11 $9.11 $9.11 $8.82 0
2018-01-31 $9.17 $9.17 $9.17 $9.17 $8.88 0
2018-01-30 $9.18 $9.18 $9.18 $9.18 $8.89 0
2018-01-29 $9.24 $9.24 $9.24 $9.24 $8.95 0
2018-01-26 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-01-25 $9.10 $9.10 $9.10 $9.10 $8.81 0
2018-01-24 $9.11 $9.11 $9.11 $9.11 $8.82 0
2018-01-23 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-01-22 $9.13 $9.13 $9.13 $9.13 $8.84 0
2018-01-19 $9.05 $9.05 $9.05 $9.05 $8.76 0
2018-01-18 $8.95 $8.95 $8.95 $8.95 $8.67 0
2018-01-17 $8.91 $8.91 $8.91 $8.91 $8.63 0
2018-01-16 $8.96 $8.96 $8.96 $8.96 $8.68 0
2018-01-12 $9.17 $9.17 $9.17 $9.17 $8.88 0
2018-01-11 $9.10 $9.10 $9.10 $9.10 $8.81 0
2018-01-10 $9.07 $9.07 $9.07 $9.07 $8.78 0
2018-01-09 $9.04 $9.04 $9.04 $9.04 $8.75 0
2018-01-08 $9.04 $9.04 $9.04 $9.04 $8.75 0
2018-01-05 $9.10 $9.10 $9.10 $9.10 $8.81 0
2018-01-04 $9.07 $9.07 $9.07 $9.07 $8.78 0
2018-01-03 $9.05 $9.05 $9.05 $9.05 $8.76 0
2018-01-02 $9.06 $9.06 $9.06 $9.06 $8.77 0
2017-12-29 $9.02 $9.02 $9.02 $9.02 $8.73 0
2017-12-28 $9.01 $9.01 $9.01 $9.01 $8.73 0
2017-12-27 $9.02 $9.02 $9.02 $9.02 $8.73 0
2017-12-26 $9.05 $9.05 $9.05 $9.05 $8.76 0
2017-12-22 $9.05 $9.05 $9.05 $9.05 $8.76 0
2017-12-21 $9.09 $9.09 $9.09 $9.09 $8.80 0
2017-12-20 $9.61 $9.61 $9.61 $9.61 $8.80 0
2017-12-19 $9.63 $9.63 $9.63 $9.63 $8.81 0
2017-12-18 $9.65 $9.65 $9.65 $9.65 $8.83 0
2017-12-15 $9.63 $9.63 $9.63 $9.63 $8.81 0
2017-12-14 $9.67 $9.67 $9.67 $9.67 $8.85 0
2017-12-13 $9.65 $9.65 $9.65 $9.65 $8.83 0
2017-12-12 $9.65 $9.65 $9.65 $9.65 $8.83 0
2017-12-11 $9.67 $9.67 $9.67 $9.67 $8.85 0
2017-12-08 $9.66 $9.66 $9.66 $9.66 $8.84 0
2017-12-07 $9.58 $9.58 $9.58 $9.58 $8.77 0
2017-12-06 $9.55 $9.55 $9.55 $9.55 $8.74 0
2017-12-05 $9.58 $9.58 $9.58 $9.58 $8.77 0
2017-12-04 $9.62 $9.62 $9.62 $9.62 $8.81 0
2017-12-01 $9.61 $9.61 $9.61 $9.61 $8.80 0
2017-11-30 $9.61 $9.61 $9.61 $9.61 $8.80 0
2017-11-29 $9.64 $9.64 $9.64 $9.64 $8.82 0
2017-11-28 $9.66 $9.66 $9.66 $9.66 $8.84 0
2017-11-27 $9.62 $9.62 $9.62 $9.62 $8.81 0
2017-11-24 $9.64 $9.64 $9.64 $9.64 $8.82 0
2017-11-22 $9.65 $9.65 $9.65 $9.65 $8.83 0
2017-11-21 $9.63 $9.63 $9.63 $9.63 $8.81 0
2017-11-20 $9.55 $9.55 $9.55 $9.55 $8.74 0
2017-11-17 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-11-16 $9.49 $9.49 $9.49 $9.49 $8.69 0
2017-11-15 $9.50 $9.50 $9.50 $9.50 $8.70 0
2017-11-14 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-11-13 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-11-10 $9.60 $9.60 $9.60 $9.60 $8.79 0
2017-11-09 $9.62 $9.62 $9.62 $9.62 $8.81 0
2017-11-08 $9.66 $9.66 $9.66 $9.66 $8.84 0
2017-11-07 $9.66 $9.66 $9.66 $9.66 $8.84 0
2017-11-06 $9.69 $9.69 $9.69 $9.69 $8.87 0
2017-11-03 $9.69 $9.69 $9.69 $9.69 $8.87 0
2017-11-02 $9.70 $9.70 $9.70 $9.70 $8.88 0
2017-11-01 $9.70 $9.70 $9.70 $9.70 $8.88 0
2017-10-31 $9.65 $9.65 $9.65 $9.65 $8.83 0
2017-10-30 $9.61 $9.61 $9.61 $9.61 $8.80 0
2017-10-27 $9.57 $9.57 $9.57 $9.57 $8.76 0
2017-10-26 $9.57 $9.57 $9.57 $9.57 $8.76 0
2017-10-25 $9.59 $9.59 $9.59 $9.59 $8.78 0
2017-10-24 $9.59 $9.59 $9.59 $9.59 $8.78 0
2017-10-23 $9.61 $9.61 $9.61 $9.61 $8.80 0
2017-10-20 $9.64 $9.64 $9.64 $9.64 $8.82 0
2017-10-19 $9.65 $9.65 $9.65 $9.65 $8.83 0
2017-10-18 $9.64 $9.64 $9.64 $9.64 $8.82 0
2017-10-17 $9.66 $9.66 $9.66 $9.66 $8.84 0
2017-10-16 $9.70 $9.70 $9.70 $9.70 $8.88 0
2017-10-13 $9.70 $9.70 $9.70 $9.70 $8.88 0
2017-10-12 $9.71 $9.71 $9.71 $9.71 $8.89 0
2017-10-11 $9.68 $9.68 $9.68 $9.68 $8.86 0
2017-10-10 $9.65 $9.65 $9.65 $9.65 $8.83 0
2017-10-09 $9.62 $9.62 $9.62 $9.62 $8.81 0
2017-10-06 $9.62 $9.62 $9.62 $9.62 $8.81 0
2017-10-05 $9.56 $9.56 $9.56 $9.56 $8.75 0
2017-10-04 $9.57 $9.57 $9.57 $9.57 $8.76 0
2017-10-03 $9.58 $9.58 $9.58 $9.58 $8.77 0
2017-10-02 $9.56 $9.56 $9.56 $9.56 $8.75 0
2017-09-29 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-09-28 $9.48 $9.48 $9.48 $9.48 $8.68 0
2017-09-27 $9.44 $9.44 $9.44 $9.44 $8.64 0
2017-09-26 $9.42 $9.42 $9.42 $9.42 $8.62 0
2017-09-25 $9.46 $9.46 $9.46 $9.46 $8.66 0
2017-09-22 $9.51 $9.51 $9.51 $9.51 $8.70 0
2017-09-21 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-09-20 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-09-19 $9.56 $9.56 $9.56 $9.56 $8.75 0
2017-09-18 $9.55 $9.55 $9.55 $9.55 $8.74 0
2017-09-15 $9.56 $9.56 $9.56 $9.56 $8.75 0
2017-09-14 $9.56 $9.56 $9.56 $9.56 $8.75 0
2017-09-13 $9.60 $9.60 $9.60 $9.60 $8.79 0
2017-09-12 $9.62 $9.62 $9.62 $9.62 $8.81 0
2017-09-11 $9.62 $9.62 $9.62 $9.62 $8.81 0
2017-09-08 $9.58 $9.58 $9.58 $9.58 $8.77 0
2017-09-07 $9.60 $9.60 $9.60 $9.60 $8.79 0
2017-09-06 $9.56 $9.56 $9.56 $9.56 $8.75 0
2017-09-05 $9.56 $9.56 $9.56 $9.56 $8.75 0
2017-09-01 $9.57 $9.57 $9.57 $9.57 $8.76 0
2017-08-31 $9.53 $9.53 $9.53 $9.53 $8.72 0
2017-08-30 $9.57 $9.57 $9.57 $9.57 $8.76 0
2017-08-29 $9.56 $9.56 $9.56 $9.56 $8.75 0
2017-08-28 $9.58 $9.58 $9.58 $9.58 $8.77 0
2017-08-25 $9.58 $9.58 $9.58 $9.58 $8.77 0
2017-08-24 $9.58 $9.58 $9.58 $9.58 $8.77 0
2017-08-23 $9.58 $9.58 $9.58 $9.58 $8.77 0
2017-08-22 $9.53 $9.53 $9.53 $9.53 $8.72 0
2017-08-21 $9.49 $9.49 $9.49 $9.49 $8.69 0
2017-08-18 $9.50 $9.50 $9.50 $9.50 $8.70 0
2017-08-17 $9.49 $9.49 $9.49 $9.49 $8.69 0
2017-08-16 $9.55 $9.55 $9.55 $9.55 $8.74 0
2017-08-15 $9.50 $9.50 $9.50 $9.50 $8.70 0
2017-08-14 $9.52 $9.52 $9.52 $9.52 $8.71 0
2017-08-11 $9.50 $9.50 $9.50 $9.50 $8.70 0
2017-08-10 $9.55 $9.55 $9.55 $9.55 $8.74 0
2017-08-09 $9.64 $9.64 $9.64 $9.64 $8.82 0
2017-08-08 $9.64 $9.64 $9.64 $9.64 $8.82 0
2017-08-07 $9.71 $9.71 $9.71 $9.71 $8.89 0
2017-08-04 $9.63 $9.63 $9.63 $9.63 $8.81 0
2017-08-03 $9.73 $9.73 $9.73 $9.73 $8.91 0
2017-08-02 $9.73 $9.73 $9.73 $9.73 $8.91 0
2017-08-01 $9.74 $9.74 $9.74 $9.74 $8.92 0
2017-07-31 $9.73 $9.73 $9.73 $9.73 $8.91 0
2017-07-28 $9.74 $9.74 $9.74 $9.74 $8.92 0
2017-07-27 $9.78 $9.78 $9.78 $9.78 $8.95 0
2017-07-26 $9.80 $9.80 $9.80 $9.80 $8.97 0
2017-07-25 $9.76 $9.76 $9.76 $9.76 $8.93 0
2017-07-24 $9.73 $9.73 $9.73 $9.73 $8.91 0
2017-07-21 $9.75 $9.75 $9.75 $9.75 $8.92 0
2017-07-20 $9.73 $9.73 $9.73 $9.73 $8.91 0
2017-07-19 $9.68 $9.68 $9.68 $9.68 $8.86 0
2017-07-18 $9.64 $9.64 $9.64 $9.64 $8.82 0
2017-07-17 $9.63 $9.63 $9.63 $9.63 $8.81 0
2017-07-14 $9.65 $9.65 $9.65 $9.65 $8.83 0
2017-07-13 $9.68 $9.68 $9.68 $9.68 $8.86 0
2017-07-12 $9.65 $9.65 $9.65 $9.65 $8.83 0
2017-07-11 $9.63 $9.63 $9.63 $9.63 $8.81 0
2017-07-10 $9.60 $9.60 $9.60 $9.60 $8.79 0
2017-07-07 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-07-06 $9.53 $9.53 $9.53 $9.53 $8.72 0
2017-07-05 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-07-03 $9.58 $9.58 $9.58 $9.58 $8.77 0
2017-06-30 $9.53 $9.53 $9.53 $9.53 $8.72 0
2017-06-29 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-06-28 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-06-27 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-06-26 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-06-23 $9.55 $9.55 $9.55 $9.55 $8.74 0
2017-06-22 $9.54 $9.54 $9.54 $9.54 $8.73 0
2017-06-21 $9.56 $9.56 $9.56 $9.56 $8.75 0
2017-06-20 $9.60 $9.60 $9.60 $9.60 $8.79 0
2017-06-19 $9.59 $9.59 $9.59 $9.59 $8.78 0
2017-06-16 $9.57 $9.57 $9.57 $9.57 $8.76 0
2017-06-15 $9.53 $9.53 $9.53 $9.53 $8.72 0
2017-06-14 $9.56 $9.56 $9.56 $9.56 $8.75 0
2017-06-13 $9.55 $9.55 $9.55 $9.55 $8.74 0
2017-06-12 $9.57 $9.57 $9.57 $9.57 $8.76 0
2017-06-09 $9.56 $9.56 $9.56 $9.56 $8.75 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.