High Liner Foods Inc (HLNFF) Exchange: PINK
Data as of Oct. 8, 2025
$12.37 ($0.02) 0.16%
High Liner Foods Inc - Daily Information
Click for more stock information on High Liner Foods Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $12.37 |
| Previous Close | $12.37 |
| High | $12.37 |
| Low | $12.37 |
| Adjusted Open | $12.37 |
| Previous Adjusted Close | $12.37 |
| Adjusted High | $12.37 |
| Adjusted Low | $12.37 |
Invest in High Liner Foods Inc (HLNFF)
Key People High Liner Foods Inc
| Employee | Position |
|---|---|
| Rodney Hepponstall | President, Chief Executive Officer & Director |
| Ed Snook | Vice President-Operations |
| Paul A. Jewer | Chief Financial Officer & Executive Vice President |
| Tom Walker | Vice President-Information Technology |
| Ioan Cusmir | Vice President-Marketing |
| Anthony Rasetta | Chief Commercial Officer |
| Der Van der Giesen | Chief Supply Chain Officer |
| Charlene Milner | Vice President-Finance |
| Andrew J. Hennigar | Director |
| Andy Tanner | Treasurer |
| John Kramer | Director-Sales & Operations Planning |
| Tyler Held | Director-Internal Audit |
| Johanne McNally Myers | Executive Vice President-Human Resources |
| Timothy Rorabeck | Secretary, EVP-Corporate Affairs & General Counsel |
| William DiMento | Vice President-Sustainability & Government Affairs |
| Robert L. Pace | Chairman |
| Robert P. Dexter | Independent Director |
| David John Hennigar | Vice Chairman |
| Ralph Anderson Miller | Independent Non-Executive Director |
| Shelly L. Jamieson | Independent Non-Executive Director |
| M. Jolene Mahody | Independent Non-Executive Director |
| Frank B. H. van Schaayk | Independent Non-Executive Director |
| Joan Kai Chow | Independent Non-Executive Director |
Historical Stock Data for High Liner Foods Inc (HLNFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 500 |
| 2025-08-07 | $12.36 | $12.36 | $12.35 | $12.35 | $12.35 | 2,020 |
| 2025-08-06 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-08-05 | $12.31 | $12.33 | $12.30 | $12.32 | $12.32 | 2,700 |
| 2025-08-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-08-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2025-07-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2025-07-30 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 725 |
| 2025-07-29 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 1,000 |
| 2025-07-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,399 |
| 2025-07-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-07-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,399 |
| 2025-07-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 400 |
| 2025-07-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 2,100 |
| 2025-07-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-07-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-07-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 2025-07-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 110 |
| 2025-07-15 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 100 |
| 2025-07-14 | $13.19 | $13.20 | $13.17 | $13.17 | $13.17 | 700 |
| 2025-07-11 | $13.47 | $13.47 | $13.34 | $13.34 | $13.34 | 600 |
| 2025-07-10 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 200 |
| 2025-07-09 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-07-08 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-07-07 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 400 |
| 2025-07-03 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 100 |
| 2025-07-02 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1,000 |
| 2025-07-01 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-06-30 | $13.36 | $13.52 | $13.36 | $13.52 | $13.52 | 1,110 |
| 2025-06-27 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 400 |
| 2025-06-26 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 500 |
| 2025-06-25 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-06-24 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 200 |
| 2025-06-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 202 |
| 2025-06-20 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 502 |
| 2025-06-18 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-06-17 | $13.53 | $13.53 | $13.32 | $13.42 | $13.42 | 2,100 |
| 2025-06-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2025-06-13 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 400 |
| 2025-06-12 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 800 |
| 2025-06-11 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 800 |
| 2025-06-10 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 500 |
| 2025-06-09 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 1,100 |
| 2025-06-06 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 801 |
| 2025-06-05 | $12.82 | $12.82 | $12.70 | $12.70 | $12.70 | 19,700 |
| 2025-06-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2025-06-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2025-06-02 | $13.00 | $13.00 | $12.98 | $13.00 | $13.00 | 1,000 |
| 2025-05-30 | $13.10 | $13.10 | $13.09 | $13.09 | $13.09 | 1,000 |
| 2025-05-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.05 | 1,600 |
| 2025-05-28 | $13.20 | $13.25 | $13.12 | $13.17 | $13.05 | 17,936 |
| 2025-05-27 | $13.69 | $13.69 | $13.05 | $13.20 | $13.08 | 29,282 |
| 2025-05-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.83 | 200 |
| 2025-05-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.83 | 100 |
| 2025-05-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.86 | 0 |
| 2025-05-20 | $12.98 | $12.98 | $12.98 | $12.98 | $12.86 | 400 |
| 2025-05-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.83 | 47 |
| 2025-05-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.83 | 0 |
| 2025-05-15 | $12.63 | $12.95 | $12.63 | $12.95 | $12.83 | 310 |
| 2025-05-14 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-05-13 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-05-12 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 100 |
| 2025-05-09 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-05-08 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 400 |
| 2025-05-07 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 890 |
| 2025-05-06 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-05-05 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 200 |
| 2025-05-02 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-05-01 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-04-30 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 100 |
| 2025-04-29 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 400 |
| 2025-04-28 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 400 |
| 2025-04-25 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 100 |
| 2025-04-24 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 100 |
| 2025-04-23 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 1,000 |
| 2025-04-22 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 1,900 |
| 2025-04-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-04-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 1,558 |
| 2025-04-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 300 |
| 2025-04-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 650 |
| 2025-04-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 500 |
| 2025-04-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 600 |
| 2025-04-10 | $11.61 | $11.75 | $11.60 | $11.65 | $11.65 | 26,900 |
| 2025-04-09 | $11.37 | $11.85 | $11.37 | $11.85 | $11.85 | 5,151 |
| 2025-04-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 850 |
| 2025-04-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 120 |
| 2025-04-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 4,301 |
| 2025-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2025-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2025-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2025-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,200 |
| 2025-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2025-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2025-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 800 |
| 2025-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 800 |
| 2025-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 600 |
| 2025-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2025-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 350 |
| 2025-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2025-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2025-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2025-03-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,300 |
| 2025-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,100 |
| 2025-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 303 |
| 2025-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2025-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.88 | 1,300 |
| 2025-03-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 800 |
| 2025-02-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 402 |
| 2025-02-27 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 1,100 |
| 2025-02-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 777 |
| 2025-02-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 800 |
| 2025-02-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 500 |
| 2025-02-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 2025-02-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 480 |
| 2025-02-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 480 |
| 2025-02-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 600 |
| 2025-02-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 200 |
| 2025-02-13 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 684 |
| 2025-02-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 200 |
| 2025-02-11 | $11.27 | $11.27 | $11.26 | $11.26 | $11.26 | 3,859 |
| 2025-02-10 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-02-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-02-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 41 |
| 2025-02-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 41 |
| 2025-02-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 100 |
| 2025-02-03 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 1,285 |
| 2025-01-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2025-01-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2025-01-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-01-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 10 |
| 2025-01-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-01-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 641 |
| 2025-01-17 | $10.53 | $10.58 | $10.47 | $10.47 | $10.47 | 1,433 |
| 2025-01-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 400 |
| 2025-01-15 | $10.54 | $10.54 | $10.53 | $10.53 | $10.53 | 1,305 |
| 2025-01-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 894 |
| 2025-01-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1,150 |
| 2025-01-10 | $10.90 | $10.91 | $10.77 | $10.77 | $10.77 | 3,830 |
| 2025-01-08 | $10.76 | $10.79 | $10.75 | $10.79 | $10.79 | 2,629 |
| 2025-01-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 301 |
| 2025-01-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 200 |
| 2025-01-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 100 |
| 2025-01-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 616 |
| 2024-12-31 | $11.11 | $11.13 | $11.11 | $11.13 | $11.13 | 600 |
| 2024-12-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2024-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2024-12-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 600 |
| 2024-12-23 | $10.75 | $10.81 | $10.75 | $10.81 | $10.81 | 741 |
| 2024-12-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 260 |
| 2024-12-19 | $10.55 | $10.87 | $10.55 | $10.86 | $10.86 | 1,000 |
| 2024-12-18 | $10.92 | $10.92 | $10.66 | $10.67 | $10.67 | 1,650 |
| 2024-12-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 110 |
| 2024-12-16 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 213 |
| 2024-12-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 800 |
| 2024-12-12 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 204 |
| 2024-12-11 | $11.17 | $11.40 | $11.17 | $11.31 | $11.31 | 1,695 |
| 2024-12-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1,113 |
| 2024-12-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 401 |
| 2024-12-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 110 |
| 2024-12-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 200 |
| 2024-12-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 210 |
| 2024-12-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1,600 |
| 2024-12-02 | $10.91 | $10.91 | $10.90 | $10.90 | $10.90 | 2,800 |
| 2024-11-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 500 |
| 2024-11-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.72 | 2,700 |
| 2024-11-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.72 | 310 |
| 2024-11-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2024-11-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-11-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2024-11-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 104 |
| 2024-11-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2024-11-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2024-11-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2024-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2024-11-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-11-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5 |
| 2024-11-11 | $9.70 | $9.77 | $9.66 | $9.77 | $9.77 | 1,207 |
| 2024-11-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 135 |
| 2024-11-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 102 |
| 2024-11-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2024-11-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2024-11-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 810 |
| 2024-11-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 101 |
| 2024-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 400 |
| 2024-10-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2024-10-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 405 |
| 2024-10-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 300 |
| 2024-10-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2024-10-24 | $9.47 | $9.47 | $9.40 | $9.45 | $9.45 | 1,700 |
| 2024-10-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2024-10-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 600 |
| 2024-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,000 |
| 2024-10-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2024-10-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2024-10-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,000 |
| 2024-10-15 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 1,633 |
| 2024-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2024-10-11 | $9.85 | $9.90 | $9.83 | $9.87 | $9.87 | 1,006 |
| 2024-10-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-10-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-10-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-10-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-10-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 9 |
| 2024-10-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-10-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-10-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-09-30 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2024-09-27 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 200 |
| 2024-09-26 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 500 |
| 2024-09-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-24 | $9.29 | $9.29 | $9.23 | $9.29 | $9.29 | 2,400 |
| 2024-09-23 | $9.18 | $9.40 | $9.16 | $9.40 | $9.40 | 900 |
| 2024-09-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-09-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 600 |
| 2024-09-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-09-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2024-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 500 |
| 2024-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-09-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 20 |
| 2024-09-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2024-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-09-05 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 1,252 |
| 2024-09-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,683 |
| 2024-09-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2024-08-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2024-08-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 200 |
| 2024-08-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 307 |
| 2024-08-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
| 2024-08-09 | $9.71 | $9.80 | $9.71 | $9.78 | $9.67 | 2,500 |
| 2024-08-08 | $9.90 | $9.94 | $9.90 | $9.94 | $9.83 | 319 |
| 2024-08-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.54 | 35 |
| 2024-08-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.54 | 0 |
| 2024-08-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.54 | 0 |
| 2024-08-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.54 | 0 |
| 2024-08-01 | $9.62 | $9.65 | $9.62 | $9.65 | $9.54 | 200 |
| 2024-07-31 | $9.76 | $9.76 | $9.75 | $9.75 | $9.64 | 309 |
| 2024-07-30 | $9.71 | $9.72 | $9.71 | $9.72 | $9.61 | 200 |
| 2024-07-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.66 | 0 |
| 2024-07-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.66 | 0 |
| 2024-07-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.66 | 0 |
| 2024-07-24 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 200 |
| 2024-07-23 | $9.87 | $9.87 | $9.77 | $9.77 | $9.77 | 700 |
| 2024-07-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-07-19 | $9.75 | $9.88 | $9.75 | $9.79 | $9.79 | 800 |
| 2024-07-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2024-07-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2024-07-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2024-07-15 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 1,100 |
| 2024-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-07-11 | $9.83 | $9.91 | $9.83 | $9.91 | $9.91 | 1,700 |
| 2024-07-10 | $9.89 | $9.97 | $9.81 | $9.81 | $9.81 | 1,500 |
| 2024-07-09 | $9.81 | $9.91 | $9.81 | $9.88 | $9.88 | 2,000 |
| 2024-07-08 | $9.76 | $9.81 | $9.74 | $9.81 | $9.81 | 2,499 |
| 2024-07-05 | $9.86 | $9.92 | $9.77 | $9.77 | $9.77 | 4,578 |
| 2024-07-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 800 |
| 2024-07-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2024-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2024-06-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2024-06-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2024-06-26 | $9.58 | $9.60 | $9.57 | $9.60 | $9.60 | 1,400 |
| 2024-06-25 | $9.65 | $9.65 | $9.62 | $9.63 | $9.63 | 1,400 |
| 2024-06-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2024-06-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-06-20 | $9.51 | $9.72 | $9.51 | $9.72 | $9.72 | 2,130 |
| 2024-06-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-06-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-06-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2024-06-12 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 775 |
| 2024-06-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2024-06-10 | $9.68 | $9.81 | $9.67 | $9.81 | $9.81 | 1,405 |
| 2024-06-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-06-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2024-06-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 105 |
| 2024-06-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2024-06-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2024-05-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2024-05-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.60 | 102 |
| 2024-05-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.44 | 200 |
| 2024-05-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 125 |
| 2024-05-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2024-05-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,301 |
| 2024-05-22 | $9.61 | $9.63 | $9.58 | $9.59 | $9.59 | 2,900 |
| 2024-05-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 285 |
| 2024-05-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-05-17 | $9.85 | $9.85 | $9.68 | $9.68 | $9.68 | 400 |
| 2024-05-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-05-15 | $9.57 | $9.58 | $9.49 | $9.58 | $9.58 | 3,236 |
| 2024-05-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 102 |
| 2024-05-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-05-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2024-05-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2 |
| 2024-05-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-05-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-05-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 50 |
| 2024-05-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 |
| 2024-05-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-05-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-04-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-04-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 |
| 2024-04-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-04-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-04-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 600 |
| 2024-04-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-04-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 506 |
| 2024-04-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 616 |
| 2024-04-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 110 |
| 2024-04-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 |
| 2024-04-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 |
| 2024-04-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-04-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 |
| 2024-04-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 |
| 2024-04-10 | $9.61 | $9.61 | $9.56 | $9.56 | $9.56 | 6,875 |
| 2024-04-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2024-04-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-04-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-04-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-04-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 46 |
| 2024-04-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-04-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-03-28 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 46 |
| 2024-03-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 201 |
| 2024-03-26 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1,000 |
| 2024-03-25 | $9.65 | $9.74 | $9.47 | $9.47 | $9.47 | 1,130 |
| 2024-03-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 50 |
| 2024-03-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 13 |
| 2024-03-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 12 |
| 2024-03-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2024-03-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 13 |
| 2024-03-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2024-03-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 8 |
| 2024-03-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 2 |
| 2024-03-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1 |
| 2024-03-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-03-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-03-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1 |
| 2024-03-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-03-05 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-03-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 15 |
| 2024-03-01 | $9.45 | $9.45 | $9.43 | $9.43 | $9.43 | 800 |
| 2024-02-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 100 |
| 2024-02-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.41 | 0 |
| 2024-02-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.41 | 0 |
| 2024-02-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.41 | 35 |
| 2024-02-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.41 | 0 |
| 2024-02-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.41 | 2,614 |
| 2024-02-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.78 | 15 |
| 2024-02-20 | $8.85 | $8.94 | $8.85 | $8.88 | $8.78 | 2,100 |
| 2024-02-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.73 | 0 |
| 2024-02-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.73 | 100 |
| 2024-02-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.73 | 0 |
| 2024-02-13 | $8.83 | $8.83 | $8.83 | $8.83 | $8.73 | 0 |
| 2024-02-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.73 | 0 |
| 2024-02-09 | $8.83 | $8.83 | $8.83 | $8.83 | $8.73 | 111 |
| 2024-02-08 | $8.77 | $8.83 | $8.77 | $8.83 | $8.73 | 921 |
| 2024-02-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.55 | 500 |
| 2024-02-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.55 | 300 |
| 2024-02-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.55 | 0 |
| 2024-02-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.55 | 0 |
| 2024-02-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,000 |
| 2024-01-31 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,000 |
| 2024-01-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 220 |
| 2024-01-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 800 |
| 2024-01-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2024-01-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2024-01-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,200 |
| 2024-01-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 600 |
| 2024-01-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 650 |
| 2024-01-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 10 |
| 2024-01-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 360 |
| 2024-01-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 525 |
| 2024-01-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,002 |
| 2024-01-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2024-01-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 800 |
| 2024-01-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 600 |
| 2024-01-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 200 |
| 2024-01-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 700 |
| 2024-01-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| 2024-01-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2024-01-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,195 |
| 2023-12-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 900 |
| 2023-12-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 100 |
| 2023-12-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 530 |
| 2023-12-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2023-12-22 | $8.15 | $8.21 | $8.15 | $8.21 | $8.21 | 530 |
| 2023-12-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,850 |
| 2023-12-20 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 54 |
| 2023-12-19 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 100 |
| 2023-12-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 100 |
| 2023-12-15 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-12-14 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-12-13 | $7.81 | $7.81 | $7.76 | $7.79 | $7.79 | 8,200 |
| 2023-12-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-12-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 200 |
| 2023-12-08 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 102 |
| 2023-12-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
| 2023-12-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 1,236 |
| 2023-12-05 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2023-12-04 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2023-12-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 200 |
| 2023-11-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 100 |
| 2023-11-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.03 | 100 |
| 2023-11-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.86 | 0 |
| 2023-11-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.86 | 0 |
| 2023-11-24 | $7.94 | $8.06 | $7.94 | $7.97 | $7.86 | 900 |
| 2023-11-22 | $7.61 | $7.61 | $7.61 | $7.61 | $7.51 | 100 |
| 2023-11-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.51 | 101 |
| 2023-11-20 | $7.61 | $7.61 | $7.61 | $7.61 | $7.51 | 3 |
| 2023-11-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.51 | 0 |
| 2023-11-16 | $7.61 | $7.61 | $7.61 | $7.61 | $7.51 | 0 |
| 2023-11-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.51 | 300 |
| 2023-11-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 0 |
| 2023-11-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 500 |
| 2023-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.40 | 0 |
| 2023-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.40 | 200 |
| 2023-11-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.40 | 9,200 |
| 2023-11-07 | $7.50 | $7.50 | $7.47 | $7.50 | $7.40 | 700 |
| 2023-11-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.50 | 35,500 |
| 2023-11-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.50 | 13,202 |
| 2023-11-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.50 | 2,700 |
| 2023-11-01 | $7.35 | $7.60 | $7.31 | $7.60 | $7.50 | 15,100 |
| 2023-10-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.69 | 411 |
| 2023-10-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.69 | 26,700 |
| 2023-10-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.69 | 6,300 |
| 2023-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.69 | 100 |
| 2023-10-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.69 | 1 |
| 2023-10-24 | $7.77 | $7.80 | $7.77 | $7.80 | $7.69 | 1,800 |
| 2023-10-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.74 | 100 |
| 2023-10-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.74 | 100 |
| 2023-10-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.74 | 300 |
| 2023-10-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.74 | 200 |
| 2023-10-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.74 | 206 |
| 2023-10-16 | $7.84 | $7.84 | $7.84 | $7.84 | $7.74 | 300 |
| 2023-10-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.74 | 0 |
| 2023-10-12 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 200 |
| 2023-10-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 |
| 2023-10-10 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-10-09 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-10-06 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-10-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 300 |
| 2023-10-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 |
| 2023-10-03 | $7.84 | $7.85 | $7.84 | $7.84 | $7.84 | 5,800 |
| 2023-10-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 611 |
| 2023-09-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 83,477 |
| 2023-09-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 600 |
| 2023-09-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3,390 |
| 2023-09-26 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 600 |
| 2023-09-25 | $8.39 | $8.39 | $8.37 | $8.37 | $8.37 | 920 |
| 2023-09-22 | $8.23 | $8.33 | $8.23 | $8.33 | $8.33 | 281 |
| 2023-09-21 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 120 |
| 2023-09-20 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 49 |
| 2023-09-19 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 970 |
| 2023-09-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 488 |
| 2023-09-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 293 |
| 2023-09-14 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 1,682 |
| 2023-09-13 | $8.56 | $8.58 | $8.56 | $8.58 | $8.58 | 578 |
| 2023-09-12 | $8.34 | $8.42 | $8.34 | $8.42 | $8.42 | 206 |
| 2023-09-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 369 |
| 2023-09-08 | $8.37 | $8.37 | $8.25 | $8.25 | $8.25 | 200 |
| 2023-09-07 | $8.44 | $8.45 | $8.40 | $8.45 | $8.45 | 954 |
| 2023-09-06 | $8.69 | $8.69 | $8.60 | $8.60 | $8.60 | 1,800 |
| 2023-09-05 | $8.72 | $8.72 | $8.71 | $8.71 | $8.71 | 400 |
| 2023-09-01 | $8.76 | $8.77 | $8.76 | $8.77 | $8.77 | 500 |
| 2023-08-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 118 |
| 2023-08-30 | $8.94 | $8.94 | $8.90 | $8.90 | $8.77 | 1,940 |
| 2023-08-29 | $8.86 | $8.86 | $8.83 | $8.83 | $8.70 | 1,600 |
| 2023-08-28 | $8.94 | $8.94 | $8.93 | $8.93 | $8.80 | 1,400 |
| 2023-08-25 | $8.97 | $9.06 | $8.97 | $9.01 | $8.88 | 3,400 |
| 2023-08-24 | $8.91 | $8.91 | $8.86 | $8.91 | $8.78 | 610 |
| 2023-08-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.75 | 110 |
| 2023-08-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.72 | 0 |
| 2023-08-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.72 | 1,700 |
| 2023-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-17 | $9.00 | $9.00 | $8.97 | $9.00 | $9.00 | 6,000 |
| 2023-08-16 | $9.19 | $9.19 | $9.10 | $9.10 | $9.10 | 640 |
| 2023-08-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-08-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 53 |
| 2023-08-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 500 |
| 2023-08-10 | $9.84 | $9.84 | $9.27 | $9.40 | $9.40 | 17,220 |
| 2023-08-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1 |
| 2023-08-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 20 |
| 2023-08-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,000 |
| 2023-07-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2023-07-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2 |
| 2023-07-27 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 2,400 |
| 2023-07-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-07-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 3,318 |
| 2023-07-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 550 |
| 2023-07-21 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-07-20 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1,000 |
| 2023-07-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-07-05 | $10.69 | $10.77 | $10.69 | $10.77 | $10.77 | 5,900 |
| 2023-07-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 500 |
| 2023-06-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,100 |
| 2023-06-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 25 |
| 2023-06-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2023-06-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,300 |
| 2023-06-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 114 |
| 2023-06-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 474 |
| 2023-05-31 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 20 |
| 2023-05-30 | $10.94 | $10.94 | $10.81 | $10.81 | $10.71 | 646 |
| 2023-05-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.80 | 0 |
| 2023-05-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.80 | 500 |
| 2023-05-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.80 | 0 |
| 2023-05-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.80 | 500 |
| 2023-05-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.80 | 0 |
| 2023-05-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 300 |
| 2023-05-18 | $11.15 | $11.15 | $10.87 | $10.89 | $10.89 | 5,001 |
| 2023-05-17 | $11.12 | $11.31 | $11.12 | $11.31 | $11.31 | 5,210 |
| 2023-05-16 | $10.85 | $10.85 | $10.67 | $10.67 | $10.67 | 510 |
| 2023-05-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-05-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-05-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-05-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100 |
| 2023-05-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-05-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-05-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 200 |
| 2023-05-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-05-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 40 |
| 2023-05-02 | $10.66 | $10.66 | $10.61 | $10.61 | $10.61 | 400 |
| 2023-05-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 126 |
| 2023-04-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 102 |
| 2023-04-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2023-04-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-04-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 |
| 2023-04-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 30 |
| 2023-04-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-04-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-04-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-04-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-04-13 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-04-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-04-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-04-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-04-06 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 200 |
| 2023-04-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 300 |
| 2023-04-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1,050 |
| 2023-04-03 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-03-31 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-03-30 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-03-29 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-03-28 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 400 |
| 2023-03-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 200 |
| 2023-03-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-03-22 | $10.46 | $10.58 | $10.46 | $10.47 | $10.47 | 800 |
| 2023-03-21 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 800 |
| 2023-03-20 | $10.21 | $10.26 | $10.21 | $10.26 | $10.26 | 2,450 |
| 2023-03-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-06 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 500 |
| 2023-03-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 200 |
| 2023-03-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-03-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 10 |
| 2023-02-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.59 | 0 |
| 2023-02-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-02-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-02-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-02-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 300 |
| 2023-02-21 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 5 |
| 2023-02-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 10 |
| 2023-02-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 200 |
| 2023-01-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2023-01-24 | $10.51 | $10.53 | $10.51 | $10.53 | $10.53 | 300 |
| 2023-01-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-01-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 899 |
| 2023-01-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 20 |
| 2023-01-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 900 |
| 2023-01-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2023-01-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-01-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-01-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2023-01-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2022-12-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 80 |
| 2022-12-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2022-12-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-12-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-12-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-12-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-30 | $10.31 | $10.53 | $10.31 | $10.53 | $10.53 | 3,750 |
| 2022-11-29 | $10.33 | $10.38 | $10.33 | $10.38 | $10.29 | 1,800 |
| 2022-11-28 | $10.11 | $10.12 | $10.11 | $10.12 | $10.03 | 205 |
| 2022-11-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.28 | 0 |
| 2022-11-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.28 | 0 |
| 2022-11-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.28 | 40 |
| 2022-11-21 | $10.31 | $10.37 | $10.31 | $10.37 | $10.28 | 2,600 |
| 2022-11-18 | $10.04 | $10.36 | $10.04 | $10.36 | $10.27 | 8,200 |
| 2022-11-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.30 | 1,100 |
| 2022-11-16 | $10.35 | $10.39 | $10.35 | $10.39 | $10.30 | 450 |
| 2022-11-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.74 | 0 |
| 2022-11-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.74 | 0 |
| 2022-11-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-10 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 350 |
| 2022-11-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 767 |
| 2022-11-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 166 |
| 2022-11-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-11-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-11-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-11-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-31 | $9.23 | $9.60 | $9.23 | $9.60 | $9.60 | 4,760 |
| 2022-10-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-10-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-10-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 30 |
| 2022-10-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-10-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-10-21 | $9.22 | $9.26 | $9.22 | $9.26 | $9.26 | 200 |
| 2022-10-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2022-10-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 425 |
| 2022-10-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 47 |
| 2022-10-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-10-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-10-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-10-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 1 |
| 2022-10-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-10-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-10-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-10-05 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-10-04 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-10-03 | $9.59 | $9.62 | $9.52 | $9.52 | $9.52 | 1,616 |
| 2022-09-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 1,225 |
| 2022-09-28 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 934 |
| 2022-09-27 | $9.49 | $9.61 | $9.27 | $9.31 | $9.31 | 5,300 |
| 2022-09-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 105 |
| 2022-09-23 | $9.60 | $9.60 | $9.56 | $9.56 | $9.56 | 1,071 |
| 2022-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-21 | $9.82 | $10.03 | $9.82 | $9.91 | $9.91 | 3,136 |
| 2022-09-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-16 | $10.00 | $10.00 | $9.84 | $9.87 | $9.87 | 6,700 |
| 2022-09-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2022-09-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 28 |
| 2022-09-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2022-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2022-08-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.25 | 100 |
| 2022-08-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.25 | 0 |
| 2022-08-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.25 | 100 |
| 2022-08-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.22 | 0 |
| 2022-08-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.22 | 0 |
| 2022-08-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2022-08-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 200 |
| 2022-08-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 50 |
| 2022-08-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-08-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 150 |
| 2022-08-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2022-08-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-08-11 | $10.92 | $11.00 | $10.92 | $10.94 | $10.94 | 8,450 |
| 2022-08-10 | $10.65 | $10.83 | $10.65 | $10.83 | $10.83 | 1,362 |
| 2022-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-08-08 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 400 |
| 2022-08-05 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-08-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-08-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-08-02 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-08-01 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-07-29 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-07-28 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-07-27 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-07-26 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-07-25 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-07-22 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-07-21 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-07-20 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 150 |
| 2022-07-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1 |
| 2022-07-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-07-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-07-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-07-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-07-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-07-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-07-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-07-07 | $9.42 | $9.42 | $9.33 | $9.33 | $9.33 | 1,000 |
| 2022-07-06 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-07-05 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-07-01 | $8.28 | $8.34 | $8.28 | $8.34 | $8.34 | 10,000 |
| 2022-06-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2022-06-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2022-06-28 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 200 |
| 2022-06-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 75 |
| 2022-06-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 5 |
| 2022-06-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 88 |
| 2022-06-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-31 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 200 |
| 2022-05-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-05-26 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 5 |
| 2022-05-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-05-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-05-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 300 |
| 2022-05-20 | $9.03 | $9.03 | $9.03 | $9.03 | $8.96 | 300 |
| 2022-05-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 0 |
| 2022-05-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 0 |
| 2022-05-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 700 |
| 2022-05-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | 10 |
| 2022-05-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | 0 |
| 2022-05-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | 0 |
| 2022-05-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | 140 |
| 2022-05-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | 0 |
| 2022-05-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | 0 |
| 2022-05-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | 0 |
| 2022-05-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | 0 |
| 2022-05-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | 0 |
| 2022-05-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | 500 |
| 2022-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 100 |
| 2022-04-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.07 | 0 |
| 2022-04-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.07 | 200 |
| 2022-04-27 | $9.34 | $9.34 | $9.34 | $9.34 | $9.26 | 500 |
| 2022-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2022-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2022-04-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 3 |
| 2022-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 100 |
| 2022-04-20 | $10.32 | $10.32 | $10.28 | $10.30 | $10.22 | 100 |
| 2022-04-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.22 | 0 |
| 2022-04-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.22 | 100 |
| 2022-04-14 | $10.41 | $10.41 | $10.37 | $10.37 | $10.28 | 1,000 |
| 2022-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2022-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 100 |
| 2022-04-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 1,000 |
| 2022-04-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.53 | 0 |
| 2022-04-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.53 | 0 |
| 2022-04-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.53 | 0 |
| 2022-04-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.53 | 0 |
| 2022-04-04 | $10.61 | $10.65 | $10.61 | $10.62 | $10.53 | 400 |
| 2022-04-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.69 | 350 |
| 2022-03-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2022-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2022-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2022-03-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2022-03-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2022-03-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 100 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
| 2022-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
| 2022-03-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.08 | 100 |
| 2022-03-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 5,010 |
| 2022-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 0 |
| 2022-03-16 | $9.84 | $9.84 | $9.75 | $9.77 | $9.69 | 5,010 |
| 2022-03-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 100 |
| 2022-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 206 |
| 2022-03-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.00 | 400 |
| 2022-03-10 | $10.06 | $10.06 | $10.06 | $10.06 | $9.98 | 0 |
| 2022-03-09 | $10.06 | $10.06 | $10.06 | $10.06 | $9.98 | 100 |
| 2022-03-08 | $10.06 | $10.06 | $10.06 | $10.06 | $9.98 | 0 |
| 2022-03-07 | $10.03 | $10.06 | $10.03 | $10.06 | $9.98 | 1,000 |
| 2022-03-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.70 | 300 |
| 2022-03-03 | $9.98 | $9.98 | $9.92 | $9.92 | $9.84 | 600 |
| 2022-03-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 0 |
| 2022-03-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 0 |
| 2022-02-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.10 | 20 |
| 2022-02-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.10 | 100 |
| 2022-02-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.09 | 0 |
| 2022-02-23 | $10.50 | $10.50 | $10.15 | $10.25 | $10.09 | 700 |
| 2022-02-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.18 | 400 |
| 2022-02-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.18 | 0 |
| 2022-02-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.18 | 0 |
| 2022-02-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.18 | 0 |
| 2022-02-15 | $11.33 | $11.36 | $11.33 | $11.36 | $11.18 | 400 |
| 2022-02-14 | $11.13 | $11.13 | $11.13 | $11.13 | $10.95 | 0 |
| 2022-02-11 | $11.13 | $11.13 | $11.13 | $11.13 | $10.95 | 0 |
| 2022-02-10 | $11.13 | $11.13 | $11.13 | $11.13 | $10.95 | 0 |
| 2022-02-09 | $11.13 | $11.13 | $11.13 | $11.13 | $10.95 | 5,000 |
| 2022-02-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.62 | 0 |
| 2022-02-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.62 | 0 |
| 2022-02-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.62 | 0 |
| 2022-02-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.62 | 300 |
| 2022-02-02 | $11.32 | $11.32 | $11.32 | $11.32 | $11.14 | 0 |
| 2022-02-01 | $11.23 | $11.32 | $11.23 | $11.32 | $11.14 | 470 |
| 2022-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.83 | 100 |
| 2022-01-28 | $11.16 | $11.16 | $11.16 | $11.16 | $10.98 | 0 |
| 2022-01-27 | $11.16 | $11.16 | $11.16 | $11.16 | $10.98 | 0 |
| 2022-01-26 | $11.16 | $11.16 | $11.16 | $11.16 | $10.98 | 0 |
| 2022-01-25 | $11.16 | $11.16 | $11.16 | $11.16 | $10.98 | 0 |
| 2022-01-24 | $11.16 | $11.16 | $11.16 | $11.16 | $10.98 | 100 |
| 2022-01-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.00 | 350 |
| 2022-01-20 | $11.10 | $11.10 | $11.10 | $11.10 | $10.92 | 113 |
| 2022-01-19 | $11.98 | $11.98 | $11.98 | $11.98 | $11.79 | 0 |
| 2022-01-18 | $12.04 | $12.07 | $11.97 | $11.98 | $11.79 | 600 |
| 2022-01-14 | $11.86 | $11.97 | $11.77 | $11.77 | $11.58 | 700 |
| 2022-01-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.80 | 100 |
| 2022-01-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2022-01-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2022-01-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 20 |
| 2022-01-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2022-01-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 100 |
| 2022-01-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 0 |
| 2022-01-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 0 |
| 2022-01-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 0 |
| 2021-12-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 0 |
| 2021-12-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 0 |
| 2021-12-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 0 |
| 2021-12-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 0 |
| 2021-12-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 0 |
| 2021-12-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 1 |
| 2021-12-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 0 |
| 2021-12-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 0 |
| 2021-12-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 5 |
| 2021-12-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 1,000 |
| 2021-12-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.17 | 164 |
| 2021-12-15 | $11.21 | $11.21 | $11.21 | $11.21 | $11.03 | 0 |
| 2021-12-14 | $11.19 | $11.21 | $11.19 | $11.21 | $11.03 | 1,010 |
| 2021-12-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.12 | 10 |
| 2021-12-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.12 | 1 |
| 2021-12-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.12 | 1 |
| 2021-12-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.12 | 5 |
| 2021-12-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.12 | 100 |
| 2021-12-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.76 | 5 |
| 2021-12-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.76 | 0 |
| 2021-12-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.76 | 0 |
| 2021-12-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.76 | 0 |
| 2021-11-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.76 | 0 |
| 2021-11-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.68 | 0 |
| 2021-11-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.68 | 0 |
| 2021-11-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.68 | 0 |
| 2021-11-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.68 | 0 |
| 2021-11-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.68 | 0 |
| 2021-11-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.68 | 0 |
| 2021-11-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.68 | 0 |
| 2021-11-17 | $10.94 | $10.94 | $10.92 | $10.93 | $10.68 | 8,051 |
| 2021-11-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.50 | 40 |
| 2021-11-15 | $10.51 | $10.75 | $10.51 | $10.75 | $10.50 | 8,498 |
| 2021-11-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.27 | 0 |
| 2021-11-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.27 | 0 |
| 2021-11-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.27 | 0 |
| 2021-11-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.27 | 0 |
| 2021-11-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.27 | 35 |
| 2021-11-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.27 | 0 |
| 2021-11-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.27 | 0 |
| 2021-11-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.27 | 0 |
| 2021-11-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.27 | 0 |
| 2021-11-01 | $10.50 | $10.51 | $10.50 | $10.50 | $10.26 | 100 |
| 2021-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.26 | 0 |
| 2021-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.26 | 0 |
| 2021-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.26 | 0 |
| 2021-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.26 | 100 |
| 2021-10-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.36 | 0 |
| 2021-10-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.36 | 0 |
| 2021-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.36 | 0 |
| 2021-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.36 | 100 |
| 2021-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.46 | 0 |
| 2021-10-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.46 | 0 |
| 2021-10-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.46 | 0 |
| 2021-10-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.46 | 200 |
| 2021-10-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-10-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-10-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-10-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-10-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-10-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-10-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-10-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-10-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 4 |
| 2021-09-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 100 |
| 2021-09-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 10 |
| 2021-09-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 30 |
| 2021-09-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2021-09-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 20 |
| 2021-09-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 61 |
| 2021-09-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 474 |
| 2021-08-31 | $11.05 | $11.05 | $11.05 | $11.05 | $10.80 | 50 |
| 2021-08-30 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2021-08-27 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 5 |
| 2021-08-26 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 10 |
| 2021-08-25 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2021-08-24 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2021-08-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2021-08-20 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 500 |
| 2021-08-19 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2021-08-18 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 400 |
| 2021-08-17 | $10.52 | $10.52 | $10.50 | $10.50 | $10.21 | 400 |
| 2021-08-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.38 | 0 |
| 2021-08-13 | $10.70 | $10.70 | $10.68 | $10.68 | $10.38 | 500 |
| 2021-08-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.19 | 0 |
| 2021-08-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.19 | 0 |
| 2021-08-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.19 | 100 |
| 2021-08-09 | $10.42 | $10.42 | $10.40 | $10.40 | $10.11 | 342 |
| 2021-08-06 | $10.28 | $10.28 | $10.27 | $10.27 | $9.99 | 700 |
| 2021-08-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.04 | 400 |
| 2021-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.21 | 10 |
| 2021-08-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.21 | 4 |
| 2021-08-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.21 | 0 |
| 2021-07-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.21 | 402 |
| 2021-07-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.44 | 0 |
| 2021-07-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.44 | 0 |
| 2021-07-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.44 | 500 |
| 2021-07-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.22 | 0 |
| 2021-07-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.22 | 60 |
| 2021-07-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.22 | 0 |
| 2021-07-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.22 | 300 |
| 2021-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.21 | 180 |
| 2021-07-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-07-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-07-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-07-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-07-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-07-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-07-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-07-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 525 |
| 2021-07-06 | $10.91 | $10.91 | $10.89 | $10.90 | $10.60 | 1,103 |
| 2021-07-02 | $11.01 | $11.01 | $11.01 | $11.01 | $10.70 | 0 |
| 2021-07-01 | $11.01 | $11.01 | $11.01 | $11.01 | $10.70 | 0 |
| 2021-06-30 | $10.95 | $11.01 | $10.95 | $11.01 | $10.70 | 900 |
| 2021-06-29 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-28 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-25 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 35 |
| 2021-06-24 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-23 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-22 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 30 |
| 2021-06-21 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 1 |
| 2021-06-18 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-17 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-16 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-15 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-14 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-11 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 5 |
| 2021-06-10 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-09 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-08 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 25 |
| 2021-06-07 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2021-06-04 | $11.00 | $11.03 | $11.00 | $11.03 | $10.73 | 1,145 |
| 2021-06-03 | $11.04 | $11.04 | $11.04 | $11.04 | $10.73 | 0 |
| 2021-06-02 | $11.04 | $11.04 | $11.04 | $11.04 | $10.73 | 3,080 |
| 2021-06-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.09 | 0 |
| 2021-05-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.09 | 13 |
| 2021-05-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.09 | 0 |
| 2021-05-26 | $11.43 | $11.43 | $11.41 | $11.41 | $11.09 | 375 |
| 2021-05-25 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-24 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-21 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-20 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 35 |
| 2021-05-18 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-17 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-14 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-11 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-10 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 15 |
| 2021-05-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-05 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-05-04 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 20 |
| 2021-05-03 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-04-30 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-04-29 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 4 |
| 2021-04-28 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 27 |
| 2021-04-27 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-04-23 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-04-22 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-04-21 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 30 |
| 2021-04-20 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-04-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-04-16 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-04-15 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
| 2021-04-14 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 20 |
| 2021-04-13 | $11.11 | $11.11 | $11.10 | $11.10 | $10.79 | 220 |
| 2021-04-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.45 | 40 |
| 2021-04-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.45 | 0 |
| 2021-04-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.45 | 1 |
| 2021-04-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.45 | 520 |
| 2021-04-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.32 | 3 |
| 2021-04-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.32 | 25 |
| 2021-04-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.32 | 90 |
| 2021-03-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.32 | 100 |
| 2021-03-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-03-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 31 |
| 2021-03-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 11 |
| 2021-03-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-03-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-03-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 67 |
| 2021-03-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 0 |
| 2021-03-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 20 |
| 2021-03-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 4 |
| 2021-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.60 | 251 |
| 2021-03-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.50 | 35 |
| 2021-03-11 | $10.85 | $10.85 | $10.80 | $10.80 | $10.50 | 885 |
| 2021-03-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.44 | 1 |
| 2021-03-09 | $10.77 | $10.78 | $10.74 | $10.74 | $10.44 | 1,700 |
| 2021-03-08 | $10.79 | $10.89 | $10.75 | $10.78 | $10.49 | 5,725 |
| 2021-03-05 | $10.40 | $10.41 | $10.37 | $10.41 | $10.12 | 850 |
| 2021-03-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.80 | 0 |
| 2021-03-03 | $10.08 | $10.08 | $10.08 | $10.08 | $9.80 | 0 |
| 2021-03-02 | $10.08 | $10.08 | $10.08 | $10.08 | $9.80 | 2 |
| 2021-03-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.75 | 4,001 |
| 2021-02-26 | $10.08 | $10.08 | $10.08 | $10.08 | $9.75 | 0 |
| 2021-02-25 | $10.08 | $10.08 | $10.08 | $10.08 | $9.75 | 0 |
| 2021-02-24 | $9.73 | $10.11 | $9.73 | $10.08 | $9.75 | 16,470 |
| 2021-02-23 | $9.29 | $9.29 | $9.29 | $9.29 | $8.99 | 4 |
| 2021-02-22 | $9.35 | $9.35 | $9.28 | $9.29 | $8.99 | 10,000 |
| 2021-02-19 | $9.24 | $9.24 | $9.24 | $9.24 | $8.94 | 0 |
| 2021-02-18 | $9.24 | $9.24 | $9.24 | $9.24 | $8.94 | 5,100 |
| 2021-02-17 | $9.23 | $9.25 | $9.20 | $9.24 | $8.94 | 5,100 |
| 2021-02-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.33 | 0 |
| 2021-02-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.33 | 0 |
| 2021-02-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.33 | 0 |
| 2021-02-10 | $9.52 | $9.66 | $9.52 | $9.65 | $9.33 | 5,100 |
| 2021-02-09 | $9.20 | $9.20 | $9.20 | $9.20 | $8.90 | 0 |
| 2021-02-08 | $9.20 | $9.20 | $9.20 | $9.20 | $8.90 | 20 |
| 2021-02-05 | $9.20 | $9.20 | $9.20 | $9.20 | $8.90 | 615 |
| 2021-02-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.94 | 5 |
| 2021-02-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.94 | 0 |
| 2021-02-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.94 | 0 |
| 2021-02-01 | $9.29 | $9.30 | $9.23 | $9.25 | $8.94 | 2,793 |
| 2021-01-29 | $9.08 | $9.08 | $9.08 | $9.08 | $8.78 | 0 |
| 2021-01-28 | $9.08 | $9.08 | $9.08 | $9.08 | $8.78 | 0 |
| 2021-01-27 | $9.08 | $9.08 | $9.08 | $9.08 | $8.78 | 0 |
| 2021-01-26 | $9.08 | $9.08 | $9.08 | $9.08 | $8.78 | 288 |
| 2021-01-25 | $9.13 | $9.13 | $9.13 | $9.13 | $8.83 | 0 |
| 2021-01-22 | $9.13 | $9.13 | $9.13 | $9.13 | $8.83 | 0 |
| 2021-01-21 | $9.13 | $9.13 | $9.13 | $9.13 | $8.83 | 0 |
| 2021-01-20 | $9.13 | $9.13 | $9.13 | $9.13 | $8.83 | 515 |
| 2021-01-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 0 |
| 2021-01-15 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 0 |
| 2021-01-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 0 |
| 2021-01-13 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 0 |
| 2021-01-12 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 0 |
| 2021-01-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 7 |
| 2021-01-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 1 |
| 2021-01-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 0 |
| 2021-01-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 20 |
| 2021-01-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 0 |
| 2021-01-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 2 |
| 2020-12-31 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 0 |
| 2020-12-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.55 | 100 |
| 2020-12-29 | $8.76 | $8.77 | $8.76 | $8.77 | $8.48 | 875 |
| 2020-12-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
| 2020-12-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
| 2020-12-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 1 |
| 2020-12-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
| 2020-12-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
| 2020-12-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
| 2020-12-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
| 2020-12-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.48 | 0 |
| 2020-12-15 | $8.75 | $8.77 | $8.75 | $8.77 | $8.48 | 1,679 |
| 2020-12-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.44 | 0 |
| 2020-12-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.44 | 215 |
| 2020-12-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.39 | 0 |
| 2020-12-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.39 | 0 |
| 2020-12-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.39 | 0 |
| 2020-12-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.39 | 0 |
| 2020-12-04 | $8.67 | $8.67 | $8.67 | $8.67 | $8.39 | 0 |
| 2020-12-03 | $8.67 | $8.67 | $8.67 | $8.67 | $8.39 | 450 |
| 2020-12-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.37 | 0 |
| 2020-12-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.37 | 0 |
| 2020-11-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.37 | 50 |
| 2020-11-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.32 | 70 |
| 2020-11-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.32 | 0 |
| 2020-11-24 | $8.09 | $8.09 | $8.09 | $8.09 | $7.77 | 3,035 |
| 2020-11-23 | $8.09 | $8.09 | $8.09 | $8.09 | $7.77 | 0 |
| 2020-11-20 | $8.10 | $8.12 | $8.09 | $8.09 | $7.77 | 3,035 |
| 2020-11-19 | $8.14 | $8.14 | $8.14 | $8.14 | $7.82 | 0 |
| 2020-11-18 | $8.14 | $8.14 | $8.14 | $8.14 | $7.82 | 0 |
| 2020-11-17 | $8.14 | $8.14 | $8.14 | $8.14 | $7.82 | 0 |
| 2020-11-16 | $8.14 | $8.14 | $8.14 | $8.14 | $7.82 | 31 |
| 2020-11-13 | $8.14 | $8.14 | $8.14 | $8.14 | $7.82 | 801 |
| 2020-11-12 | $8.04 | $8.04 | $8.04 | $8.04 | $7.73 | 0 |
| 2020-11-11 | $8.04 | $8.04 | $8.04 | $8.04 | $7.73 | 0 |
| 2020-11-10 | $8.04 | $8.04 | $8.04 | $8.04 | $7.73 | 0 |
| 2020-11-09 | $8.04 | $8.04 | $8.04 | $8.04 | $7.73 | 22 |
| 2020-11-06 | $8.04 | $8.04 | $8.04 | $8.04 | $7.73 | 1,972 |
| 2020-11-05 | $7.07 | $7.07 | $7.07 | $7.07 | $6.80 | 0 |
| 2020-11-04 | $7.07 | $7.07 | $7.07 | $7.07 | $6.80 | 0 |
| 2020-11-03 | $7.09 | $7.12 | $7.07 | $7.07 | $6.80 | 3,672 |
| 2020-11-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.02 | 0 |
| 2020-10-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.02 | 0 |
| 2020-10-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.02 | 0 |
| 2020-10-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.02 | 0 |
| 2020-10-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.02 | 0 |
| 2020-10-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.02 | 285 |
| 2020-10-23 | $7.36 | $7.36 | $7.36 | $7.36 | $7.07 | 3,050 |
| 2020-10-22 | $7.64 | $7.64 | $7.64 | $7.64 | $7.34 | 500 |
| 2020-10-21 | $7.70 | $7.73 | $7.70 | $7.70 | $7.40 | 500 |
| 2020-10-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 45 |
| 2020-10-19 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-10-16 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-10-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-10-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-10-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-10-12 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-10-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-10-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-10-07 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-10-06 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 10 |
| 2020-10-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 85 |
| 2020-10-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-10-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-09-30 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-09-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 3 |
| 2020-09-28 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-09-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-09-24 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-09-23 | $6.39 | $6.39 | $6.39 | $6.39 | $6.14 | 0 |
| 2020-09-22 | $6.33 | $6.39 | $6.33 | $6.39 | $6.14 | 5,000 |
| 2020-09-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.29 | 0 |
| 2020-09-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.29 | 5,000 |
| 2020-09-17 | $6.21 | $6.21 | $6.21 | $6.21 | $5.97 | 10 |
| 2020-09-16 | $6.21 | $6.21 | $6.21 | $6.21 | $5.97 | 0 |
| 2020-09-15 | $6.21 | $6.21 | $6.21 | $6.21 | $5.97 | 30 |
| 2020-09-14 | $6.21 | $6.21 | $6.21 | $6.21 | $5.97 | 101 |
| 2020-09-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.06 | 10 |
| 2020-09-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.06 | 530 |
| 2020-09-09 | $6.17 | $6.17 | $6.17 | $6.17 | $5.93 | 0 |
| 2020-09-08 | $6.17 | $6.17 | $6.17 | $6.17 | $5.93 | 75 |
| 2020-09-04 | $6.13 | $6.17 | $6.11 | $6.17 | $5.93 | 20,504 |
| 2020-09-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.91 | 0 |
| 2020-09-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.91 | 170 |
| 2020-09-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.12 | 18 |
| 2020-08-31 | $6.37 | $6.37 | $6.37 | $6.37 | $6.12 | 0 |
| 2020-08-28 | $6.36 | $6.37 | $6.36 | $6.37 | $6.08 | 300 |
| 2020-08-27 | $6.13 | $6.13 | $6.13 | $6.13 | $5.85 | 0 |
| 2020-08-26 | $6.13 | $6.13 | $6.13 | $6.13 | $5.85 | 0 |
| 2020-08-25 | $6.13 | $6.13 | $6.13 | $6.13 | $5.85 | 0 |
| 2020-08-24 | $6.13 | $6.13 | $6.13 | $6.13 | $5.85 | 0 |
| 2020-08-21 | $6.17 | $6.17 | $6.13 | $6.13 | $5.85 | 1,050 |
| 2020-08-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.69 | 333 |
| 2020-08-19 | $6.31 | $6.31 | $5.96 | $5.98 | $5.71 | 8,721 |
| 2020-08-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.00 | 0 |
| 2020-08-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.00 | 800 |
| 2020-08-14 | $6.20 | $6.25 | $6.17 | $6.17 | $5.90 | 5,602 |
| 2020-08-13 | $5.90 | $5.91 | $5.77 | $5.81 | $5.55 | 12,450 |
| 2020-08-12 | $5.90 | $6.00 | $5.70 | $5.70 | $5.45 | 12,967 |
| 2020-08-11 | $4.50 | $5.35 | $4.50 | $5.35 | $5.11 | 17,830 |
| 2020-08-10 | $4.40 | $4.63 | $4.40 | $4.63 | $4.42 | 17,005 |
| 2020-08-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.07 | 55 |
| 2020-08-06 | $4.30 | $4.30 | $4.26 | $4.26 | $4.07 | 4,350 |
| 2020-08-05 | $4.32 | $4.34 | $4.32 | $4.34 | $4.15 | 350 |
| 2020-08-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.20 | 250 |
| 2020-08-03 | $4.16 | $4.16 | $4.16 | $4.16 | $3.97 | 0 |
| 2020-07-31 | $4.16 | $4.16 | $4.16 | $4.16 | $3.97 | 0 |
| 2020-07-30 | $4.16 | $4.16 | $4.16 | $4.16 | $3.97 | 76 |
| 2020-07-29 | $4.16 | $4.16 | $4.16 | $4.16 | $3.97 | 0 |
| 2020-07-28 | $4.20 | $4.20 | $4.16 | $4.16 | $3.97 | 7,001 |
| 2020-07-27 | $4.21 | $4.25 | $4.20 | $4.25 | $4.06 | 25,600 |
| 2020-07-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 0 |
| 2020-07-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 2,000 |
| 2020-07-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.81 | 0 |
| 2020-07-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 0 |
| 2020-07-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 0 |
| 2020-07-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 2,288 |
| 2020-07-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.80 | 0 |
| 2020-07-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.80 | 0 |
| 2020-07-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.80 | 90 |
| 2020-07-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.80 | 1,900 |
| 2020-07-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.77 | 2,000 |
| 2020-07-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 0 |
| 2020-07-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 0 |
| 2020-07-07 | $4.00 | $4.00 | $3.99 | $3.99 | $3.81 | 4,000 |
| 2020-07-06 | $4.18 | $4.18 | $4.18 | $4.18 | $3.99 | 0 |
| 2020-07-02 | $4.18 | $4.18 | $4.18 | $4.18 | $3.99 | 0 |
| 2020-07-01 | $4.18 | $4.18 | $4.18 | $4.18 | $3.99 | 0 |
| 2020-06-30 | $4.22 | $4.22 | $4.18 | $4.18 | $3.99 | 2,000 |
| 2020-06-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.19 | 0 |
| 2020-06-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.19 | 3,082 |
| 2020-06-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.31 | 0 |
| 2020-06-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.31 | 100 |
| 2020-06-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.59 | 0 |
| 2020-06-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.59 | 0 |
| 2020-06-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.59 | 0 |
| 2020-06-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.59 | 10 |
| 2020-06-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.59 | 0 |
| 2020-06-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.59 | 10 |
| 2020-06-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.59 | 10 |
| 2020-06-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.59 | 0 |
| 2020-06-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.59 | 208 |
| 2020-06-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.57 | 0 |
| 2020-06-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.57 | 0 |
| 2020-06-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.57 | 5 |
| 2020-06-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.57 | 0 |
| 2020-06-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.57 | 0 |
| 2020-06-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.57 | 141 |
| 2020-06-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.57 | 0 |
| 2020-06-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.57 | 9 |
| 2020-05-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.57 | 4 |
| 2020-05-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.54 | 1,100 |
| 2020-05-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.52 | 100 |
| 2020-05-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.69 | 0 |
| 2020-05-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.69 | 0 |
| 2020-05-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.69 | 0 |
| 2020-05-20 | $4.85 | $4.94 | $4.85 | $4.94 | $4.69 | 14,500 |
| 2020-05-19 | $5.03 | $5.03 | $5.03 | $5.03 | $4.77 | 0 |
| 2020-05-18 | $5.03 | $5.03 | $5.03 | $5.03 | $4.77 | 0 |
| 2020-05-15 | $5.03 | $5.03 | $5.03 | $5.03 | $4.77 | 0 |
| 2020-05-14 | $5.03 | $5.03 | $5.03 | $5.03 | $4.77 | 0 |
| 2020-05-13 | $5.03 | $5.03 | $5.03 | $5.03 | $4.77 | 0 |
| 2020-05-12 | $5.02 | $5.03 | $4.99 | $5.03 | $4.77 | 2,000 |
| 2020-05-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.17 | 0 |
| 2020-05-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.17 | 0 |
| 2020-05-07 | $4.37 | $4.40 | $4.37 | $4.39 | $4.17 | 1,500 |
| 2020-05-06 | $4.45 | $4.45 | $4.43 | $4.43 | $4.20 | 2,000 |
| 2020-05-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.34 | 0 |
| 2020-05-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.34 | 0 |
| 2020-05-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.34 | 0 |
| 2020-04-30 | $4.58 | $4.58 | $4.58 | $4.58 | $4.34 | 130 |
| 2020-04-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.31 | 135 |
| 2020-04-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.31 | 0 |
| 2020-04-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.31 | 0 |
| 2020-04-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.31 | 50 |
| 2020-04-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.31 | 0 |
| 2020-04-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.31 | 0 |
| 2020-04-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.31 | 150 |
| 2020-04-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.12 | 0 |
| 2020-04-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.12 | 0 |
| 2020-04-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.12 | 200 |
| 2020-04-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.41 | 21 |
| 2020-04-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.41 | 0 |
| 2020-04-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.41 | 100 |
| 2020-04-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2020-04-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2020-04-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2020-04-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2020-04-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2020-04-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2020-04-01 | $4.26 | $4.29 | $4.26 | $4.29 | $4.07 | 2,000 |
| 2020-03-31 | $4.51 | $4.51 | $4.51 | $4.51 | $4.28 | 0 |
| 2020-03-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.28 | 0 |
| 2020-03-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.28 | 0 |
| 2020-03-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.28 | 500 |
| 2020-03-25 | $4.16 | $4.16 | $4.16 | $4.16 | $3.95 | 100 |
| 2020-03-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.56 | 0 |
| 2020-03-23 | $3.75 | $3.76 | $3.75 | $3.76 | $3.56 | 1,400 |
| 2020-03-20 | $4.10 | $4.10 | $4.10 | $4.10 | $3.89 | 400 |
| 2020-03-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.58 | 1 |
| 2020-03-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.58 | 22 |
| 2020-03-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.58 | 25 |
| 2020-03-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.58 | 88 |
| 2020-03-13 | $4.55 | $4.85 | $4.55 | $4.83 | $4.58 | 1,300 |
| 2020-03-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 32 |
| 2020-03-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 9 |
| 2020-03-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 0 |
| 2020-03-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 7,282 |
| 2020-03-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.17 | 0 |
| 2020-03-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.14 | 10 |
| 2020-03-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.17 | 0 |
| 2020-03-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.17 | 0 |
| 2020-03-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.14 | 0 |
| 2020-02-28 | $5.51 | $5.51 | $5.46 | $5.46 | $5.14 | 5,510 |
| 2020-02-27 | $6.04 | $6.04 | $6.04 | $6.04 | $5.68 | 0 |
| 2020-02-26 | $6.03 | $6.04 | $6.03 | $6.04 | $5.68 | 450 |
| 2020-02-25 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 4,050 |
| 2020-02-24 | $6.05 | $6.05 | $6.05 | $6.05 | $5.69 | 500 |
| 2020-02-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.09 | 0 |
| 2020-02-20 | $6.46 | $6.46 | $6.46 | $6.46 | $6.09 | 0 |
| 2020-02-19 | $6.46 | $6.46 | $6.46 | $6.46 | $6.09 | 0 |
| 2020-02-18 | $6.46 | $6.46 | $6.46 | $6.46 | $6.09 | 1 |
| 2020-02-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.09 | 450 |
| 2020-02-13 | $6.64 | $6.64 | $6.64 | $6.64 | $6.25 | 0 |
| 2020-02-12 | $6.59 | $6.64 | $6.59 | $6.64 | $6.25 | 1,500 |
| 2020-02-11 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 0 |
| 2020-02-10 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 500 |
| 2020-02-07 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-02-06 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-02-04 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-02-03 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-31 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-29 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-28 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 96 |
| 2020-01-27 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-24 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-23 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-22 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-21 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-17 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 18 |
| 2020-01-16 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-15 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-14 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-13 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-10 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 0 |
| 2020-01-09 | $6.16 | $6.16 | $6.16 | $6.16 | $5.80 | 100 |
| 2020-01-08 | $6.20 | $6.20 | $6.20 | $6.20 | $5.84 | 0 |
| 2020-01-07 | $6.20 | $6.20 | $6.20 | $6.20 | $5.84 | 0 |
| 2020-01-06 | $6.20 | $6.20 | $6.20 | $6.20 | $5.84 | 0 |
| 2020-01-03 | $6.20 | $6.20 | $6.20 | $6.20 | $5.84 | 0 |
| 2020-01-02 | $6.20 | $6.20 | $6.20 | $6.20 | $5.84 | 0 |
| 2019-12-31 | $6.20 | $6.20 | $6.20 | $6.20 | $5.84 | 0 |
| 2019-12-30 | $6.20 | $6.20 | $6.20 | $6.20 | $5.84 | 0 |
| 2019-12-27 | $6.21 | $6.21 | $6.20 | $6.20 | $5.84 | 300 |
| 2019-12-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.01 | 0 |
| 2019-12-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.01 | 0 |
| 2019-12-23 | $6.39 | $6.39 | $6.38 | $6.38 | $6.01 | 1,000 |
| 2019-12-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.21 | 0 |
| 2019-12-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.21 | 1 |
| 2019-12-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.21 | 600 |
| 2019-12-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.15 | 1 |
| 2019-12-16 | $6.51 | $6.53 | $6.51 | $6.53 | $6.15 | 500 |
| 2019-12-13 | $7.19 | $7.19 | $7.19 | $7.19 | $6.77 | 0 |
| 2019-12-12 | $7.19 | $7.19 | $7.19 | $7.19 | $6.77 | 0 |
| 2019-12-11 | $7.19 | $7.19 | $7.19 | $7.19 | $6.77 | 0 |
| 2019-12-10 | $7.19 | $7.19 | $7.19 | $7.19 | $6.77 | 0 |
| 2019-12-09 | $7.19 | $7.19 | $7.19 | $7.19 | $6.77 | 0 |
| 2019-12-06 | $7.19 | $7.19 | $7.19 | $7.19 | $6.77 | 0 |
| 2019-12-05 | $7.19 | $7.19 | $7.19 | $7.19 | $6.77 | 100 |
| 2019-12-04 | $7.17 | $7.17 | $7.17 | $7.17 | $6.75 | 0 |
| 2019-12-03 | $7.17 | $7.17 | $7.17 | $7.17 | $6.75 | 0 |
| 2019-12-02 | $7.17 | $7.17 | $7.17 | $7.17 | $6.75 | 0 |
| 2019-11-29 | $7.17 | $7.17 | $7.17 | $7.17 | $6.75 | 0 |
| 2019-11-27 | $7.17 | $7.17 | $7.17 | $7.17 | $6.71 | 0 |
| 2019-11-26 | $7.17 | $7.17 | $7.17 | $7.17 | $6.71 | 0 |
| 2019-11-25 | $7.17 | $7.17 | $7.17 | $7.17 | $6.71 | 0 |
| 2019-11-22 | $7.17 | $7.17 | $7.17 | $7.17 | $6.71 | 0 |
| 2019-11-21 | $7.17 | $7.17 | $7.17 | $7.17 | $6.71 | 0 |
| 2019-11-20 | $7.17 | $7.17 | $7.17 | $7.17 | $6.71 | 0 |
| 2019-11-19 | $7.17 | $7.17 | $7.17 | $7.17 | $6.71 | 70 |
| 2019-11-18 | $7.17 | $7.17 | $7.17 | $7.17 | $6.71 | 0 |
| 2019-11-15 | $7.17 | $7.17 | $7.17 | $7.17 | $6.71 | 0 |
| 2019-11-14 | $7.17 | $7.17 | $7.17 | $7.17 | $6.71 | 600 |
| 2019-11-13 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-11-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-11-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-11-08 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-11-07 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-11-06 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-11-05 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-11-04 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-11-01 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-10-31 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-10-30 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2019-10-29 | $7.24 | $7.24 | $7.20 | $7.20 | $6.74 | 2,500 |
| 2019-10-28 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-25 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-24 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-23 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-22 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-21 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-18 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-17 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-16 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 31 |
| 2019-10-15 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-14 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-11 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-10 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-09 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-08 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 0 |
| 2019-10-07 | $8.18 | $8.18 | $8.18 | $8.18 | $7.67 | 100 |
| 2019-10-04 | $8.24 | $8.24 | $8.24 | $8.24 | $7.71 | 1,215 |
| 2019-10-03 | $8.23 | $8.23 | $8.23 | $8.23 | $7.71 | 0 |
| 2019-10-02 | $8.23 | $8.23 | $8.23 | $8.23 | $7.71 | 0 |
| 2019-10-01 | $8.23 | $8.23 | $8.23 | $8.23 | $7.71 | 1,215 |
| 2019-09-30 | $8.23 | $8.23 | $8.23 | $8.23 | $7.71 | 0 |
| 2019-09-27 | $8.26 | $8.26 | $8.23 | $8.23 | $7.71 | 1,000 |
| 2019-09-26 | $8.47 | $8.47 | $8.47 | $8.47 | $7.93 | 0 |
| 2019-09-25 | $8.47 | $8.47 | $8.47 | $8.47 | $7.93 | 0 |
| 2019-09-24 | $8.47 | $8.47 | $8.47 | $8.47 | $7.93 | 0 |
| 2019-09-23 | $8.43 | $8.47 | $8.43 | $8.47 | $7.93 | 471 |
| 2019-09-20 | $8.49 | $8.49 | $8.49 | $8.49 | $7.95 | 0 |
| 2019-09-19 | $8.49 | $8.49 | $8.49 | $8.49 | $7.95 | 1 |
| 2019-09-18 | $8.49 | $8.49 | $8.49 | $8.49 | $7.95 | 0 |
| 2019-09-17 | $8.49 | $8.49 | $8.49 | $8.49 | $7.95 | 1 |
| 2019-09-16 | $8.49 | $8.49 | $8.49 | $8.49 | $7.95 | 0 |
| 2019-09-13 | $8.49 | $8.49 | $8.49 | $8.49 | $7.95 | 0 |
| 2019-09-12 | $8.49 | $8.49 | $8.49 | $8.49 | $7.95 | 0 |
| 2019-09-11 | $8.49 | $8.49 | $8.49 | $8.49 | $7.95 | 0 |
| 2019-09-10 | $8.38 | $8.49 | $8.38 | $8.49 | $7.95 | 1,770 |
| 2019-09-09 | $8.51 | $8.52 | $8.51 | $8.52 | $7.98 | 600 |
| 2019-09-06 | $8.43 | $8.43 | $8.43 | $8.43 | $7.89 | 135 |
| 2019-09-05 | $8.43 | $8.43 | $8.43 | $8.43 | $7.89 | 0 |
| 2019-09-04 | $8.43 | $8.43 | $8.43 | $8.43 | $7.89 | 200 |
| 2019-09-03 | $8.44 | $8.44 | $8.44 | $8.44 | $7.91 | 0 |
| 2019-08-30 | $8.44 | $8.44 | $8.44 | $8.44 | $7.91 | 0 |
| 2019-08-29 | $8.44 | $8.44 | $8.44 | $8.44 | $7.91 | 100 |
| 2019-08-28 | $8.44 | $8.44 | $8.44 | $8.44 | $7.87 | 829 |
| 2019-08-27 | $8.44 | $8.44 | $8.44 | $8.44 | $7.87 | 0 |
| 2019-08-26 | $8.44 | $8.44 | $8.44 | $8.44 | $7.87 | 0 |
| 2019-08-23 | $8.44 | $8.44 | $8.44 | $8.44 | $7.87 | 160 |
| 2019-08-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.55 | 0 |
| 2019-08-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.55 | 0 |
| 2019-08-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.55 | 86 |
| 2019-08-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.55 | 0 |
| 2019-08-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.55 | 100 |
| 2019-08-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.55 | 100 |
| 2019-08-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.55 | 125 |
| 2019-08-12 | $8.11 | $8.11 | $8.11 | $8.11 | $7.56 | 100 |
| 2019-08-09 | $7.77 | $7.77 | $7.77 | $7.77 | $7.25 | 1,250 |
| 2019-08-08 | $8.24 | $8.24 | $8.24 | $8.24 | $7.68 | 61 |
| 2019-08-07 | $8.24 | $8.24 | $8.24 | $8.24 | $7.68 | 200 |
| 2019-08-06 | $8.24 | $8.24 | $8.24 | $8.24 | $7.68 | 200 |
| 2019-08-05 | $8.24 | $8.24 | $8.24 | $8.24 | $7.68 | 200 |
| 2019-08-02 | $8.24 | $8.24 | $8.24 | $8.24 | $7.68 | 200 |
| 2019-08-01 | $8.24 | $8.24 | $8.24 | $8.24 | $7.68 | 200 |
| 2019-07-31 | $8.26 | $8.26 | $8.24 | $8.24 | $7.68 | 554 |
| 2019-07-30 | $8.19 | $8.19 | $8.19 | $8.19 | $7.63 | 220 |
| 2019-07-29 | $8.11 | $8.11 | $8.08 | $8.08 | $7.53 | 700 |
| 2019-07-26 | $8.11 | $8.11 | $8.08 | $8.08 | $7.53 | 690 |
| 2019-07-25 | $8.05 | $8.05 | $8.05 | $8.05 | $7.51 | 0 |
| 2019-07-24 | $8.05 | $8.05 | $8.05 | $8.05 | $7.51 | 4,600 |
| 2019-07-23 | $8.13 | $8.13 | $8.13 | $8.13 | $7.58 | 0 |
| 2019-07-22 | $8.22 | $8.22 | $8.13 | $8.13 | $7.58 | 1,019 |
| 2019-07-19 | $8.34 | $8.34 | $8.34 | $8.34 | $7.78 | 675 |
| 2019-07-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.31 | 0 |
| 2019-07-17 | $7.78 | $7.84 | $7.78 | $7.84 | $7.31 | 4,400 |
| 2019-07-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.62 | 150 |
| 2019-07-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.62 | 0 |
| 2019-07-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.62 | 0 |
| 2019-07-11 | $7.12 | $7.12 | $7.10 | $7.10 | $6.62 | 1,500 |
| 2019-07-10 | $6.89 | $6.89 | $6.89 | $6.89 | $6.42 | 0 |
| 2019-07-09 | $6.89 | $6.89 | $6.89 | $6.89 | $6.42 | 0 |
| 2019-07-08 | $6.91 | $6.91 | $6.89 | $6.89 | $6.42 | 500 |
| 2019-07-05 | $7.08 | $7.12 | $7.08 | $7.12 | $6.64 | 1,500 |
| 2019-07-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.42 | 600 |
| 2019-07-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.03 | 1,000 |
| 2019-07-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.03 | 0 |
| 2019-06-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.03 | 0 |
| 2019-06-27 | $6.47 | $6.47 | $6.47 | $6.47 | $6.03 | 0 |
| 2019-06-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.03 | 0 |
| 2019-06-25 | $6.47 | $6.47 | $6.47 | $6.47 | $6.03 | 0 |
| 2019-06-24 | $6.47 | $6.47 | $6.47 | $6.47 | $6.03 | 0 |
| 2019-06-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.03 | 0 |
| 2019-06-20 | $6.46 | $6.47 | $6.46 | $6.47 | $6.03 | 601 |
| 2019-06-19 | $6.39 | $6.39 | $6.35 | $6.35 | $5.92 | 9,000 |
| 2019-06-18 | $6.66 | $6.69 | $6.59 | $6.59 | $6.14 | 9,101 |
| 2019-06-17 | $6.11 | $6.11 | $6.11 | $6.11 | $5.70 | 0 |
| 2019-06-14 | $6.11 | $6.11 | $6.11 | $6.11 | $5.70 | 0 |
| 2019-06-13 | $6.11 | $6.11 | $6.11 | $6.11 | $5.70 | 0 |
| 2019-06-12 | $6.11 | $6.11 | $6.11 | $6.11 | $5.70 | 0 |
| 2019-06-11 | $6.11 | $6.11 | $6.11 | $6.11 | $5.70 | 250 |
| 2019-06-06 | $6.11 | $6.11 | $6.11 | $6.11 | $5.70 | 0 |
| 2019-06-05 | $6.11 | $6.11 | $6.11 | $6.11 | $5.70 | 0 |
| 2019-06-03 | $6.11 | $6.11 | $6.11 | $6.11 | $5.70 | 0 |
| 2019-05-31 | $6.15 | $6.15 | $6.11 | $6.11 | $5.70 | 7,771 |
| 2019-05-30 | $6.40 | $6.40 | $6.40 | $6.40 | $5.97 | 0 |
| 2019-05-29 | $6.40 | $6.40 | $6.40 | $6.40 | $5.93 | 1,000 |
| 2019-05-28 | $6.41 | $6.41 | $6.41 | $6.41 | $5.94 | 0 |
| 2019-05-24 | $6.41 | $6.41 | $6.41 | $6.41 | $5.94 | 0 |
| 2019-05-23 | $6.41 | $6.41 | $6.41 | $6.41 | $5.94 | 0 |
| 2019-05-22 | $6.41 | $6.41 | $6.41 | $6.41 | $5.94 | 0 |
| 2019-05-21 | $6.55 | $6.55 | $6.41 | $6.41 | $5.94 | 3,004 |
| 2019-05-20 | $6.62 | $6.62 | $6.62 | $6.62 | $6.14 | 0 |
| 2019-05-17 | $6.61 | $6.62 | $6.61 | $6.62 | $6.14 | 1,375 |
| 2019-05-16 | $6.10 | $6.10 | $6.10 | $6.10 | $5.66 | 321 |
| 2019-05-15 | $5.21 | $5.21 | $5.21 | $5.21 | $4.83 | 0 |
| 2019-05-14 | $5.26 | $5.26 | $5.21 | $5.21 | $4.83 | 2,500 |
| 2019-05-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.01 | 80 |
| 2019-05-10 | $5.38 | $5.40 | $5.38 | $5.40 | $5.01 | 2,000 |
| 2019-05-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.07 | 500 |
| 2019-05-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.43 | 100 |
| 2019-05-07 | $5.77 | $5.86 | $5.77 | $5.86 | $5.43 | 1,319 |
| 2019-05-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.25 | 0 |
| 2019-05-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.25 | 168 |
| 2019-05-02 | $5.92 | $5.92 | $5.92 | $5.92 | $5.49 | 0 |
| 2019-05-01 | $5.92 | $5.92 | $5.92 | $5.92 | $5.49 | 0 |
| 2019-04-30 | $5.92 | $5.92 | $5.92 | $5.92 | $5.49 | 0 |
| 2019-04-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.49 | 0 |
| 2019-04-25 | $5.91 | $5.92 | $5.91 | $5.92 | $5.49 | 800 |
| 2019-04-24 | $6.10 | $6.10 | $6.10 | $6.10 | $5.65 | 0 |
| 2019-04-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.65 | 0 |
| 2019-04-22 | $6.10 | $6.10 | $6.10 | $6.10 | $5.65 | 0 |
| 2019-04-18 | $6.10 | $6.10 | $6.10 | $6.10 | $5.65 | 0 |
| 2019-04-17 | $6.18 | $6.18 | $6.08 | $6.10 | $5.65 | 10,000 |
| 2019-04-16 | $6.69 | $6.75 | $6.53 | $6.60 | $6.12 | 11,100 |
| 2019-04-15 | $6.71 | $6.71 | $6.69 | $6.69 | $6.21 | 1,300 |
| 2019-04-12 | $6.72 | $6.74 | $6.72 | $6.74 | $6.25 | 1,000 |
| 2019-04-11 | $6.23 | $6.23 | $6.23 | $6.23 | $5.77 | 0 |
| 2019-04-10 | $6.23 | $6.23 | $6.23 | $6.23 | $5.77 | 0 |
| 2019-04-09 | $6.23 | $6.23 | $6.23 | $6.23 | $5.77 | 0 |
| 2019-04-08 | $6.23 | $6.23 | $6.23 | $6.23 | $5.77 | 0 |
| 2019-04-05 | $6.23 | $6.23 | $6.23 | $6.23 | $5.77 | 0 |
| 2019-04-04 | $6.23 | $6.23 | $6.23 | $6.23 | $5.77 | 0 |
| 2019-04-03 | $6.23 | $6.23 | $6.23 | $6.23 | $5.77 | 0 |
| 2019-04-02 | $6.22 | $6.24 | $6.22 | $6.23 | $5.77 | 3,000 |
| 2019-04-01 | $6.19 | $6.26 | $6.19 | $6.26 | $5.80 | 3,321 |
| 2019-03-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.43 | 400 |
| 2019-03-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.40 | 0 |
| 2019-03-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.40 | 0 |
| 2019-03-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.40 | 0 |
| 2019-03-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.40 | 1,000 |
| 2019-03-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.10 | 0 |
| 2019-03-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.10 | 0 |
| 2019-03-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.10 | 0 |
| 2019-03-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.10 | 501 |
| 2019-03-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.37 | 2,000 |
| 2019-03-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.23 | 0 |
| 2019-03-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.23 | 0 |
| 2019-03-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.23 | 2,000 |
| 2019-03-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.23 | 100 |
| 2019-03-07 | $5.36 | $5.36 | $5.36 | $5.36 | $4.97 | 0 |
| 2019-03-06 | $5.36 | $5.36 | $5.36 | $5.36 | $4.97 | 0 |
| 2019-03-05 | $5.36 | $5.36 | $5.36 | $5.36 | $4.87 | 0 |
| 2019-03-04 | $5.36 | $5.36 | $5.36 | $5.36 | $4.87 | 300 |
| 2019-03-01 | $5.31 | $5.31 | $5.24 | $5.24 | $4.76 | 4,443 |
| 2019-02-28 | $5.19 | $5.19 | $5.19 | $5.19 | $4.72 | 0 |
| 2019-02-27 | $5.19 | $5.19 | $5.19 | $5.19 | $4.72 | 400 |
| 2019-02-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.77 | 1,000 |
| 2019-02-25 | $5.16 | $5.17 | $5.07 | $5.07 | $4.61 | 1,690 |
| 2019-02-22 | $5.42 | $5.42 | $5.37 | $5.37 | $4.88 | 10,300 |
| 2019-02-20 | $5.45 | $5.45 | $5.45 | $5.45 | $4.95 | 0 |
| 2019-02-19 | $5.49 | $5.50 | $5.45 | $5.45 | $4.95 | 3,208 |
| 2019-02-15 | $5.63 | $5.63 | $5.63 | $5.63 | $5.11 | 0 |
| 2019-02-14 | $5.63 | $5.63 | $5.63 | $5.63 | $5.11 | 0 |
| 2019-02-13 | $5.63 | $5.63 | $5.63 | $5.63 | $5.11 | 500 |
| 2019-02-12 | $5.66 | $5.66 | $5.63 | $5.63 | $5.12 | 1,440 |
| 2019-02-11 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-02-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-02-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-02-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-02-05 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-02-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-02-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-01-31 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-01-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-01-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-01-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-01-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 0 |
| 2019-01-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.03 | 3,000 |
| 2019-01-23 | $5.61 | $5.61 | $5.59 | $5.59 | $5.08 | 1,180 |
| 2019-01-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.08 | 10 |
| 2019-01-18 | $5.62 | $5.62 | $5.60 | $5.60 | $5.08 | 480 |
| 2019-01-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.13 | 0 |
| 2019-01-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.13 | 315 |
| 2019-01-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.44 | 0 |
| 2019-01-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.44 | 0 |
| 2019-01-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.44 | 0 |
| 2019-01-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.44 | 0 |
| 2019-01-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.44 | 0 |
| 2019-01-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.44 | 0 |
| 2019-01-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.44 | 0 |
| 2019-01-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.44 | 0 |
| 2019-01-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.44 | 0 |
| 2018-12-27 | $4.93 | $4.99 | $4.88 | $4.88 | $4.44 | 5,550 |
| 2018-12-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.39 | 0 |
| 2018-12-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.39 | 200 |
| 2018-12-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.45 | 0 |
| 2018-12-20 | $4.95 | $4.95 | $4.90 | $4.90 | $4.45 | 831 |
| 2018-12-18 | $5.04 | $5.04 | $5.04 | $5.04 | $4.58 | 1 |
| 2018-12-14 | $5.04 | $5.04 | $5.04 | $5.04 | $4.58 | 1,000 |
| 2018-12-13 | $5.10 | $5.10 | $5.10 | $5.10 | $4.64 | 0 |
| 2018-12-12 | $5.10 | $5.10 | $5.10 | $5.10 | $4.64 | 0 |
| 2018-12-11 | $5.09 | $5.10 | $5.09 | $5.10 | $4.64 | 900 |
| 2018-12-10 | $5.04 | $5.04 | $5.04 | $5.04 | $4.58 | 0 |
| 2018-12-07 | $5.04 | $5.04 | $5.04 | $5.04 | $4.58 | 0 |
| 2018-12-06 | $5.05 | $5.05 | $5.04 | $5.04 | $4.58 | 1,000 |
| 2018-12-04 | $5.01 | $5.01 | $5.01 | $5.01 | $4.55 | 0 |
| 2018-12-03 | $5.01 | $5.01 | $5.01 | $5.01 | $4.55 | 0 |
| 2018-11-30 | $5.01 | $5.01 | $5.01 | $5.01 | $4.55 | 0 |
| 2018-11-29 | $5.01 | $5.01 | $5.01 | $5.01 | $4.55 | 0 |
| 2018-11-28 | $5.01 | $5.01 | $5.01 | $5.01 | $4.45 | 0 |
| 2018-11-27 | $5.01 | $5.01 | $5.01 | $5.01 | $4.45 | 0 |
| 2018-11-26 | $5.01 | $5.01 | $5.01 | $5.01 | $4.45 | 0 |
| 2018-11-21 | $5.01 | $5.01 | $5.01 | $5.01 | $4.45 | 0 |
| 2018-11-20 | $5.01 | $5.01 | $5.01 | $5.01 | $4.45 | 595 |
| 2018-11-19 | $5.06 | $5.06 | $5.00 | $5.03 | $4.47 | 2,200 |
| 2018-11-16 | $4.94 | $4.94 | $4.93 | $4.93 | $4.39 | 488 |
| 2018-11-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.36 | 2,600 |
| 2018-11-14 | $4.87 | $4.91 | $4.87 | $4.90 | $4.36 | 2,600 |
| 2018-11-13 | $5.01 | $5.01 | $5.01 | $5.01 | $4.45 | 600 |
| 2018-11-12 | $5.02 | $5.02 | $5.02 | $5.02 | $4.46 | 5,000 |
| 2018-11-09 | $4.88 | $4.88 | $4.70 | $4.70 | $4.18 | 3,350 |
| 2018-11-08 | $5.60 | $5.61 | $5.40 | $5.40 | $4.80 | 10,272 |
| 2018-11-07 | $6.34 | $6.34 | $6.34 | $6.34 | $5.64 | 0 |
| 2018-11-06 | $6.34 | $6.34 | $6.34 | $6.34 | $5.64 | 0 |
| 2018-11-05 | $6.34 | $6.34 | $6.34 | $6.34 | $5.64 | 0 |
| 2018-11-02 | $6.34 | $6.34 | $6.34 | $6.34 | $5.64 | 0 |
| 2018-11-01 | $6.34 | $6.34 | $6.34 | $6.34 | $5.64 | 0 |
| 2018-10-31 | $6.34 | $6.34 | $6.34 | $6.34 | $5.64 | 0 |
| 2018-10-30 | $6.33 | $6.34 | $6.33 | $6.34 | $5.64 | 2,000 |
| 2018-10-29 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2018-10-26 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2018-10-25 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2018-10-24 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2018-10-23 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2018-10-22 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 200 |
| 2018-10-19 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 100 |
| 2018-10-18 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 0 |
| 2018-10-17 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 0 |
| 2018-10-16 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 0 |
| 2018-10-15 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 50 |
| 2018-10-12 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 0 |
| 2018-10-11 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 0 |
| 2018-10-10 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 0 |
| 2018-10-09 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 0 |
| 2018-10-08 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 0 |
| 2018-10-05 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 0 |
| 2018-10-04 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 300 |
| 2018-10-03 | $6.67 | $6.67 | $6.67 | $6.67 | $5.94 | 0 |
| 2018-10-02 | $6.67 | $6.67 | $6.67 | $6.67 | $5.94 | 100 |
| 2018-10-01 | $6.52 | $6.52 | $6.52 | $6.52 | $5.80 | 100 |
| 2018-09-28 | $6.18 | $6.25 | $6.15 | $6.25 | $5.56 | 3,500 |
| 2018-09-27 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 0 |
| 2018-09-26 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 0 |
| 2018-09-25 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 0 |
| 2018-09-24 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 0 |
| 2018-09-21 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 0 |
| 2018-09-20 | $6.54 | $6.54 | $6.53 | $6.53 | $5.81 | 201 |
| 2018-09-19 | $6.41 | $6.55 | $6.41 | $6.54 | $5.81 | 3,500 |
| 2018-09-18 | $6.11 | $6.11 | $6.11 | $6.11 | $5.43 | 1 |
| 2018-09-17 | $6.10 | $6.16 | $6.10 | $6.11 | $5.43 | 18,390 |
| 2018-09-14 | $6.06 | $6.06 | $6.06 | $6.06 | $5.39 | 330 |
| 2018-09-13 | $6.07 | $6.07 | $6.05 | $6.05 | $5.38 | 400 |
| 2018-09-12 | $6.06 | $6.06 | $6.06 | $6.06 | $5.39 | 300 |
| 2018-09-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.05 | 0 |
| 2018-09-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.05 | 0 |
| 2018-09-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.05 | 16 |
| 2018-09-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.05 | 0 |
| 2018-09-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.05 | 100 |
| 2018-09-04 | $6.05 | $6.06 | $5.87 | $5.88 | $5.22 | 2,525 |
| 2018-08-31 | $6.10 | $6.10 | $6.10 | $6.10 | $5.42 | 818 |
| 2018-08-30 | $6.10 | $6.10 | $6.10 | $6.10 | $5.42 | 300 |
| 2018-08-29 | $6.09 | $6.09 | $6.09 | $6.09 | $5.32 | 300 |
| 2018-08-28 | $5.60 | $5.60 | $5.60 | $5.60 | $4.89 | 0 |
| 2018-08-27 | $5.60 | $5.60 | $5.60 | $5.60 | $4.89 | 23 |
| 2018-08-24 | $5.58 | $5.60 | $5.58 | $5.60 | $4.89 | 3,300 |
| 2018-08-23 | $5.33 | $5.33 | $5.33 | $5.33 | $4.65 | 285 |
| 2018-08-22 | $5.33 | $5.33 | $5.33 | $5.33 | $4.65 | 1,093 |
| 2018-08-21 | $5.07 | $5.33 | $5.07 | $5.33 | $4.65 | 5,000 |
| 2018-08-20 | $5.13 | $5.13 | $5.13 | $5.13 | $4.48 | 550 |
| 2018-08-17 | $4.90 | $5.05 | $4.89 | $5.04 | $4.40 | 24,050 |
| 2018-08-16 | $5.01 | $5.08 | $4.99 | $5.08 | $4.44 | 3,981 |
| 2018-08-15 | $5.06 | $5.21 | $5.06 | $5.21 | $4.55 | 1,500 |
| 2018-08-14 | $5.95 | $5.95 | $5.73 | $5.73 | $5.00 | 1,250 |
| 2018-08-13 | $6.28 | $6.28 | $6.28 | $6.28 | $5.48 | 0 |
| 2018-08-10 | $6.28 | $6.28 | $6.28 | $6.28 | $5.48 | 0 |
| 2018-08-09 | $6.28 | $6.28 | $6.28 | $6.28 | $5.48 | 0 |
| 2018-08-08 | $6.35 | $6.35 | $6.28 | $6.28 | $5.48 | 1,100 |
| 2018-08-07 | $6.54 | $6.54 | $6.54 | $6.54 | $5.71 | 200 |
| 2018-08-06 | $7.03 | $7.03 | $7.03 | $7.03 | $6.14 | 0 |
| 2018-08-03 | $7.03 | $7.03 | $7.03 | $7.03 | $6.14 | 0 |
| 2018-08-02 | $7.03 | $7.03 | $7.03 | $7.03 | $6.14 | 22 |
| 2018-08-01 | $7.03 | $7.03 | $7.03 | $7.03 | $6.14 | 1,000 |
| 2018-07-31 | $6.85 | $6.85 | $6.85 | $6.85 | $5.98 | 2,000 |
| 2018-07-30 | $6.84 | $6.84 | $6.84 | $6.84 | $5.98 | 200 |
| 2018-07-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.02 | 1,000 |
| 2018-07-26 | $6.85 | $6.86 | $6.80 | $6.80 | $5.94 | 7,410 |
| 2018-07-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.09 | 1,000 |
| 2018-07-24 | $7.10 | $7.10 | $7.03 | $7.03 | $6.14 | 1,167 |
| 2018-07-23 | $7.25 | $7.25 | $7.25 | $7.25 | $6.33 | 500 |
| 2018-07-20 | $7.26 | $7.26 | $7.26 | $7.26 | $6.34 | 0 |
| 2018-07-19 | $7.26 | $7.26 | $7.26 | $7.26 | $6.34 | 5,000 |
| 2018-07-18 | $7.70 | $7.70 | $7.70 | $7.70 | $6.72 | 0 |
| 2018-07-17 | $7.70 | $7.70 | $7.70 | $7.70 | $6.72 | 0 |
| 2018-07-16 | $7.70 | $7.70 | $7.70 | $7.70 | $6.72 | 0 |
| 2018-07-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.72 | 5,550 |
| 2018-07-12 | $7.88 | $7.88 | $7.88 | $7.88 | $6.88 | 38 |
| 2018-07-11 | $7.88 | $7.88 | $7.88 | $7.88 | $6.88 | 0 |
| 2018-07-10 | $7.88 | $7.88 | $7.88 | $7.88 | $6.88 | 0 |
| 2018-07-09 | $7.88 | $7.88 | $7.88 | $7.88 | $6.88 | 0 |
| 2018-07-06 | $7.88 | $7.88 | $7.88 | $7.88 | $6.88 | 0 |
| 2018-07-05 | $7.92 | $7.92 | $7.88 | $7.88 | $6.88 | 840 |
| 2018-07-03 | $7.63 | $7.63 | $7.63 | $7.63 | $6.66 | 0 |
| 2018-07-02 | $7.63 | $7.63 | $7.63 | $7.63 | $6.66 | 0 |
| 2018-06-29 | $7.61 | $7.63 | $7.61 | $7.63 | $6.66 | 771 |
| 2018-06-28 | $7.68 | $7.68 | $7.68 | $7.68 | $6.70 | 300 |
| 2018-06-27 | $7.86 | $7.86 | $7.86 | $7.86 | $6.86 | 100 |
| 2018-06-26 | $7.85 | $7.86 | $7.85 | $7.86 | $6.86 | 2,900 |
| 2018-06-25 | $7.96 | $7.96 | $7.96 | $7.96 | $6.95 | 0 |
| 2018-06-22 | $7.94 | $7.96 | $7.94 | $7.96 | $6.95 | 13,562 |
| 2018-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.99 | 30 |
| 2018-06-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.99 | 1 |
| 2018-06-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.99 | 0 |
| 2018-06-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.99 | 1 |
| 2018-06-15 | $7.99 | $8.00 | $7.99 | $8.00 | $6.99 | 1,030 |
| 2018-06-14 | $7.95 | $7.95 | $7.95 | $7.95 | $6.94 | 0 |
| 2018-06-13 | $7.95 | $7.95 | $7.95 | $7.95 | $6.94 | 0 |
| 2018-06-12 | $7.95 | $7.95 | $7.95 | $7.95 | $6.94 | 0 |
| 2018-06-11 | $7.95 | $7.95 | $7.95 | $7.95 | $6.94 | 0 |
| 2018-06-08 | $7.95 | $7.95 | $7.95 | $7.95 | $6.94 | 50 |
| 2018-06-07 | $7.95 | $7.95 | $7.95 | $7.95 | $6.94 | 0 |
| 2018-06-06 | $7.95 | $7.95 | $7.95 | $7.95 | $6.94 | 0 |
| 2018-06-05 | $7.95 | $7.95 | $7.95 | $7.95 | $6.94 | 0 |
| 2018-06-04 | $7.95 | $7.95 | $7.95 | $7.95 | $6.94 | 0 |
| 2018-06-01 | $7.95 | $7.95 | $7.95 | $7.95 | $6.94 | 0 |
| 2018-05-31 | $7.95 | $7.95 | $7.94 | $7.95 | $6.94 | 12,708 |
| 2018-05-30 | $8.12 | $8.12 | $8.12 | $8.12 | $6.99 | 3,000 |
| 2018-05-29 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 0 |
| 2018-05-25 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 0 |
| 2018-05-24 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 0 |
| 2018-05-23 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 0 |
| 2018-05-22 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 85 |
| 2018-05-21 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 0 |
| 2018-05-18 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 0 |
| 2018-05-17 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 0 |
| 2018-05-16 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 0 |
| 2018-05-15 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 0 |
| 2018-05-14 | $8.49 | $8.49 | $8.49 | $8.49 | $7.31 | 300 |
| 2018-05-11 | $8.62 | $8.62 | $8.62 | $8.62 | $7.42 | 0 |
| 2018-05-10 | $8.62 | $8.62 | $8.62 | $8.62 | $7.42 | 0 |
| 2018-05-09 | $8.62 | $8.62 | $8.62 | $8.62 | $7.42 | 0 |
| 2018-05-08 | $8.62 | $8.62 | $8.62 | $8.62 | $7.42 | 0 |
| 2018-05-07 | $8.62 | $8.62 | $8.62 | $8.62 | $7.42 | 200 |
| 2018-05-04 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
| 2018-05-03 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
| 2018-05-02 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
| 2018-05-01 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
| 2018-04-30 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
| 2018-04-27 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
| 2018-04-26 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
| 2018-04-25 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
| 2018-04-24 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
| 2018-04-23 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 1,000 |
| 2018-04-20 | $8.57 | $8.58 | $8.57 | $8.58 | $7.39 | 1,000 |
| 2018-04-19 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-18 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 2 |
| 2018-04-17 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-16 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-13 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-12 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-11 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-10 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-09 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-06 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-05 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 71 |
| 2018-04-04 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-03 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-04-02 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-03-29 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-03-28 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-03-27 | $8.14 | $8.14 | $8.14 | $8.14 | $7.01 | 0 |
| 2018-03-26 | $8.46 | $8.46 | $8.14 | $8.14 | $7.01 | 2,196 |
| 2018-03-23 | $8.16 | $8.16 | $8.16 | $8.16 | $7.02 | 14,362 |
| 2018-03-22 | $8.16 | $8.16 | $8.16 | $8.16 | $7.02 | 0 |
| 2018-03-21 | $8.16 | $8.16 | $8.16 | $8.16 | $7.02 | 13 |
| 2018-03-20 | $8.31 | $8.31 | $8.16 | $8.16 | $7.02 | 8,408 |
| 2018-03-19 | $8.40 | $8.40 | $8.40 | $8.40 | $7.23 | 101 |
| 2018-03-16 | $8.44 | $8.44 | $8.44 | $8.44 | $7.27 | 301 |
| 2018-03-15 | $8.85 | $8.85 | $8.75 | $8.75 | $7.53 | 371 |
| 2018-03-14 | $8.84 | $8.84 | $8.84 | $8.84 | $7.61 | 0 |
| 2018-03-13 | $8.83 | $8.84 | $8.83 | $8.84 | $7.61 | 2,000 |
| 2018-03-12 | $8.66 | $8.66 | $8.66 | $8.66 | $7.46 | 8 |
| 2018-03-09 | $8.66 | $8.66 | $8.66 | $8.66 | $7.46 | 600 |
| 2018-03-08 | $8.17 | $8.17 | $8.17 | $8.17 | $7.03 | 1 |
| 2018-03-07 | $8.19 | $8.19 | $8.15 | $8.17 | $7.03 | 1,608 |
| 2018-03-06 | $8.47 | $8.47 | $8.47 | $8.47 | $7.30 | 145 |
| 2018-03-05 | $8.36 | $8.36 | $8.36 | $8.36 | $7.20 | 0 |
| 2018-03-02 | $8.36 | $8.36 | $8.36 | $8.36 | $7.20 | 500 |
| 2018-03-01 | $9.01 | $9.01 | $9.01 | $9.01 | $7.76 | 0 |
| 2018-02-28 | $9.01 | $9.01 | $9.01 | $9.01 | $7.76 | 9,558 |
| 2018-02-27 | $9.01 | $9.01 | $9.01 | $9.01 | $7.63 | 0 |
| 2018-02-26 | $8.95 | $9.01 | $8.95 | $9.01 | $7.63 | 2,000 |
| 2018-02-23 | $9.77 | $9.77 | $9.77 | $9.77 | $8.28 | 0 |
| 2018-02-22 | $9.77 | $9.77 | $9.77 | $9.77 | $8.28 | 100 |
| 2018-02-21 | $10.80 | $10.80 | $10.80 | $10.80 | $9.15 | 0 |
| 2018-02-20 | $10.80 | $10.80 | $10.80 | $10.80 | $9.15 | 200 |
| 2018-02-16 | $10.32 | $10.33 | $10.32 | $10.32 | $8.74 | 345 |
| 2018-02-15 | $10.37 | $10.37 | $10.37 | $10.37 | $8.79 | 0 |
| 2018-02-14 | $10.19 | $10.37 | $10.19 | $10.37 | $8.79 | 900 |
| 2018-02-13 | $10.93 | $10.93 | $10.93 | $10.93 | $9.26 | 6,500 |
| 2018-02-12 | $10.93 | $10.93 | $10.93 | $10.93 | $9.26 | 0 |
| 2018-02-09 | $10.93 | $10.93 | $10.93 | $10.93 | $9.26 | 0 |
| 2018-02-08 | $10.93 | $10.93 | $10.93 | $10.93 | $9.26 | 7,700 |
| 2018-02-07 | $10.93 | $10.93 | $10.93 | $10.93 | $9.26 | 0 |
| 2018-02-06 | $10.93 | $10.93 | $10.93 | $10.93 | $9.26 | 0 |
| 2018-02-05 | $10.93 | $10.93 | $10.93 | $10.93 | $9.26 | 0 |
| 2018-02-02 | $10.93 | $10.93 | $10.93 | $10.93 | $9.26 | 0 |
| 2018-02-01 | $10.93 | $10.93 | $10.93 | $10.93 | $9.26 | 100 |
| 2018-01-31 | $10.96 | $10.96 | $10.96 | $10.96 | $9.28 | 0 |
| 2018-01-30 | $10.96 | $10.96 | $10.96 | $10.96 | $9.28 | 0 |
| 2018-01-29 | $10.96 | $10.96 | $10.96 | $10.96 | $9.28 | 200 |
| 2018-01-26 | $10.85 | $10.85 | $10.85 | $10.85 | $9.20 | 300 |
| 2018-01-25 | $11.00 | $11.01 | $11.00 | $11.00 | $9.32 | 3,000 |
| 2018-01-24 | $10.80 | $10.81 | $10.80 | $10.81 | $9.16 | 200 |
| 2018-01-23 | $10.88 | $10.88 | $10.87 | $10.88 | $9.22 | 33,065 |
| 2018-01-22 | $11.19 | $11.19 | $11.19 | $11.19 | $9.48 | 0 |
| 2018-01-19 | $11.19 | $11.19 | $11.19 | $11.19 | $9.48 | 300 |
| 2018-01-18 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 0 |
| 2018-01-17 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 2,900 |
| 2018-01-16 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 0 |
| 2018-01-12 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 0 |
| 2018-01-11 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 0 |
| 2018-01-10 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 0 |
| 2018-01-09 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 0 |
| 2018-01-08 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 0 |
| 2018-01-05 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 500 |
| 2018-01-04 | $11.94 | $11.94 | $11.94 | $11.94 | $10.12 | 0 |
| 2018-01-03 | $11.95 | $11.96 | $11.94 | $11.94 | $10.12 | 600 |
| 2018-01-02 | $11.90 | $11.90 | $11.90 | $11.90 | $10.08 | 0 |
| 2017-12-29 | $11.90 | $11.90 | $11.90 | $11.90 | $10.08 | 0 |
| 2017-12-28 | $11.90 | $11.90 | $11.90 | $11.90 | $10.08 | 0 |
| 2017-12-27 | $11.90 | $11.90 | $11.90 | $11.90 | $10.08 | 0 |
| 2017-12-26 | $11.90 | $11.90 | $11.90 | $11.90 | $10.08 | 0 |
| 2017-12-22 | $11.90 | $11.90 | $11.90 | $11.90 | $10.08 | 0 |
| 2017-12-21 | $11.90 | $11.90 | $11.90 | $11.90 | $10.08 | 3,000 |
| 2017-12-20 | $11.96 | $11.96 | $11.96 | $11.96 | $10.13 | 750 |
| 2017-12-19 | $11.57 | $11.57 | $11.57 | $11.57 | $9.81 | 0 |
| 2017-12-18 | $11.57 | $11.57 | $11.57 | $11.57 | $9.81 | 100 |
| 2017-12-15 | $11.09 | $11.09 | $11.09 | $11.09 | $9.40 | 61 |
| 2017-12-14 | $11.11 | $11.11 | $11.09 | $11.09 | $9.40 | 300 |
| 2017-12-13 | $10.90 | $10.90 | $10.90 | $10.90 | $9.24 | 0 |
| 2017-12-12 | $10.90 | $10.90 | $10.90 | $10.90 | $9.24 | 0 |
| 2017-12-11 | $10.95 | $10.95 | $10.89 | $10.90 | $9.24 | 2,518 |
| 2017-12-08 | $10.67 | $10.67 | $10.67 | $10.67 | $9.04 | 0 |
| 2017-12-07 | $10.66 | $10.67 | $10.66 | $10.67 | $9.04 | 903 |
| 2017-12-06 | $10.68 | $10.68 | $10.68 | $10.68 | $9.05 | 0 |
| 2017-12-05 | $10.68 | $10.68 | $10.68 | $10.68 | $9.05 | 0 |
| 2017-12-04 | $10.68 | $10.68 | $10.68 | $10.68 | $9.05 | 0 |
| 2017-12-01 | $10.68 | $10.68 | $10.68 | $10.68 | $9.05 | 2,400 |
| 2017-11-30 | $10.68 | $10.68 | $10.68 | $10.68 | $9.05 | 2,009 |
| 2017-11-29 | $10.66 | $10.66 | $10.66 | $10.66 | $8.92 | 0 |
| 2017-11-28 | $10.66 | $10.66 | $10.66 | $10.66 | $8.92 | 0 |
| 2017-11-27 | $10.66 | $10.66 | $10.66 | $10.66 | $8.92 | 0 |
| 2017-11-24 | $10.66 | $10.66 | $10.66 | $10.66 | $8.92 | 0 |
| 2017-11-22 | $10.66 | $10.66 | $10.66 | $10.66 | $8.92 | 0 |
| 2017-11-21 | $10.66 | $10.66 | $10.66 | $10.66 | $8.92 | 0 |
| 2017-11-20 | $10.66 | $10.66 | $10.66 | $10.66 | $8.92 | 0 |
| 2017-11-17 | $10.66 | $10.66 | $10.66 | $10.66 | $8.92 | 0 |
| 2017-11-16 | $10.73 | $10.73 | $10.66 | $10.66 | $8.92 | 1,400 |
| 2017-11-15 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-11-14 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-11-13 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-11-10 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-11-09 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-11-08 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-11-07 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-11-06 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-11-03 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-11-02 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-11-01 | $11.03 | $11.03 | $11.03 | $11.03 | $9.22 | 0 |
| 2017-10-31 | $11.04 | $11.04 | $11.03 | $11.03 | $9.22 | 910 |
| 2017-10-30 | $11.13 | $11.13 | $11.06 | $11.06 | $9.25 | 2,170 |
| 2017-10-27 | $11.08 | $11.08 | $11.08 | $11.08 | $9.26 | 500 |
| 2017-10-26 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-25 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-24 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-23 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-20 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-19 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-18 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-17 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-16 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-13 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-12 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-11 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-10 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-09 | $11.40 | $11.40 | $11.40 | $11.40 | $9.53 | 0 |
| 2017-10-06 | $11.43 | $11.43 | $11.40 | $11.40 | $9.53 | 675 |
| 2017-10-05 | $11.55 | $11.55 | $11.55 | $11.55 | $9.65 | 0 |
| 2017-10-04 | $11.55 | $11.55 | $11.55 | $11.55 | $9.65 | 700 |
| 2017-10-03 | $11.79 | $11.79 | $11.79 | $11.79 | $9.86 | 400 |
| 2017-10-02 | $11.21 | $11.21 | $11.21 | $11.21 | $9.37 | 0 |
| 2017-09-29 | $11.21 | $11.21 | $11.21 | $11.21 | $9.37 | 0 |
| 2017-09-28 | $11.21 | $11.21 | $11.21 | $11.21 | $9.37 | 0 |
| 2017-09-27 | $11.21 | $11.21 | $11.21 | $11.21 | $9.37 | 0 |
| 2017-09-26 | $11.21 | $11.21 | $11.21 | $11.21 | $9.37 | 200 |
| 2017-09-25 | $11.20 | $11.21 | $11.20 | $11.21 | $9.37 | 10,321 |
| 2017-09-22 | $11.14 | $11.14 | $11.14 | $11.14 | $9.31 | 100 |
| 2017-09-21 | $11.52 | $11.52 | $11.52 | $11.52 | $9.63 | 0 |
| 2017-09-20 | $11.52 | $11.52 | $11.52 | $11.52 | $9.63 | 0 |
| 2017-09-19 | $11.52 | $11.52 | $11.52 | $11.52 | $9.63 | 0 |
| 2017-09-18 | $11.52 | $11.52 | $11.52 | $11.52 | $9.63 | 0 |
| 2017-09-15 | $11.52 | $11.52 | $11.52 | $11.52 | $9.63 | 0 |
| 2017-09-14 | $11.52 | $11.52 | $11.52 | $11.52 | $9.63 | 0 |
| 2017-09-13 | $11.52 | $11.52 | $11.52 | $11.52 | $9.63 | 100 |
| 2017-09-12 | $11.72 | $11.72 | $11.72 | $11.72 | $9.80 | 400 |
| 2017-09-11 | $11.72 | $11.72 | $11.70 | $11.70 | $9.78 | 625 |
| 2017-09-08 | $11.51 | $11.51 | $11.51 | $11.51 | $9.63 | 0 |
| 2017-09-07 | $11.51 | $11.51 | $11.51 | $11.51 | $9.63 | 0 |
| 2017-09-06 | $11.52 | $11.52 | $11.51 | $11.51 | $9.63 | 505 |
| 2017-09-05 | $11.19 | $11.19 | $11.19 | $11.19 | $9.36 | 0 |
| 2017-09-01 | $11.19 | $11.19 | $11.19 | $11.19 | $9.36 | 0 |
| 2017-08-31 | $11.19 | $11.19 | $11.19 | $11.19 | $9.36 | 1,305 |
| 2017-08-30 | $11.19 | $11.19 | $11.19 | $11.19 | $9.36 | 1,000 |
| 2017-08-29 | $10.86 | $10.86 | $10.86 | $10.86 | $8.96 | 0 |
| 2017-08-28 | $10.86 | $10.86 | $10.86 | $10.86 | $8.96 | 0 |
| 2017-08-25 | $10.86 | $10.86 | $10.86 | $10.86 | $8.96 | 0 |
| 2017-08-24 | $10.86 | $10.86 | $10.86 | $10.86 | $8.96 | 200 |
| 2017-08-23 | $11.24 | $11.24 | $11.24 | $11.24 | $9.28 | 200 |
| 2017-08-22 | $11.26 | $11.26 | $11.26 | $11.26 | $9.30 | 919 |
| 2017-08-21 | $11.24 | $11.26 | $11.24 | $11.26 | $9.30 | 300 |
| 2017-08-18 | $11.52 | $11.52 | $11.52 | $11.52 | $9.51 | 2,300 |
| 2017-08-17 | $11.52 | $11.52 | $11.52 | $11.52 | $9.51 | 0 |
| 2017-08-16 | $11.51 | $11.52 | $11.51 | $11.52 | $9.51 | 1,800 |
| 2017-08-15 | $12.40 | $12.40 | $12.40 | $12.40 | $10.24 | 79 |
| 2017-08-14 | $12.40 | $12.40 | $12.40 | $12.40 | $10.24 | 0 |
| 2017-08-11 | $12.40 | $12.40 | $12.40 | $12.40 | $10.24 | 1,000 |
| 2017-08-10 | $12.41 | $12.41 | $12.41 | $12.41 | $10.25 | 0 |
| 2017-08-09 | $12.43 | $12.43 | $12.40 | $12.41 | $10.25 | 4,000 |
| 2017-08-08 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 0 |
| 2017-08-07 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 0 |
| 2017-08-04 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 0 |
| 2017-08-03 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 0 |
| 2017-08-02 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 0 |
| 2017-08-01 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 0 |
| 2017-07-31 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 0 |
| 2017-07-28 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 0 |
| 2017-07-27 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 0 |
| 2017-07-26 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 5,000 |
| 2017-07-25 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 0 |
| 2017-07-24 | $13.69 | $13.69 | $13.69 | $13.69 | $11.30 | 500 |
| 2017-07-21 | $13.68 | $13.68 | $13.68 | $13.68 | $11.30 | 0 |
| 2017-07-20 | $13.68 | $13.68 | $13.68 | $13.68 | $11.30 | 0 |
| 2017-07-19 | $13.68 | $13.68 | $13.68 | $13.68 | $11.30 | 0 |
| 2017-07-18 | $13.68 | $13.68 | $13.68 | $13.68 | $11.30 | 0 |
| 2017-07-17 | $13.68 | $13.68 | $13.68 | $13.68 | $11.30 | 0 |
| 2017-07-14 | $13.68 | $13.68 | $13.68 | $13.68 | $11.30 | 0 |
| 2017-07-13 | $13.68 | $13.68 | $13.68 | $13.68 | $11.30 | 0 |
| 2017-07-12 | $13.68 | $13.68 | $13.68 | $13.68 | $11.30 | 0 |
| 2017-07-11 | $13.68 | $13.68 | $13.68 | $13.68 | $11.30 | 200 |
| 2017-07-10 | $13.44 | $13.44 | $13.44 | $13.44 | $11.10 | 0 |
| 2017-07-07 | $13.44 | $13.44 | $13.44 | $13.44 | $11.10 | 500 |
| 2017-07-06 | $13.61 | $13.61 | $13.61 | $13.61 | $11.24 | 0 |
| 2017-07-05 | $13.61 | $13.61 | $13.61 | $13.61 | $11.24 | 0 |
| 2017-07-03 | $13.61 | $13.61 | $13.61 | $13.61 | $11.24 | 0 |
| 2017-06-30 | $13.61 | $13.61 | $13.61 | $13.61 | $11.24 | 0 |
| 2017-06-29 | $13.56 | $13.62 | $13.56 | $13.61 | $11.24 | 2,900 |
| 2017-06-28 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-27 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-26 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-23 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-22 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-21 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-20 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-19 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-16 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-15 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-14 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 0 |
| 2017-06-13 | $14.46 | $14.46 | $14.46 | $14.46 | $11.94 | 120 |
| 2017-06-12 | $14.40 | $14.40 | $14.40 | $14.40 | $11.89 | 0 |
| 2017-06-09 | $14.40 | $14.40 | $14.40 | $14.40 | $11.89 | 400 |
| 2017-06-08 | $14.40 | $14.40 | $14.40 | $14.40 | $11.89 | 400 |
| 2017-06-07 | $14.40 | $14.40 | $14.40 | $14.40 | $11.89 | 400 |
| 2017-06-06 | $14.40 | $14.40 | $14.40 | $14.40 | $11.89 | 600 |
| 2017-06-05 | $14.40 | $14.40 | $14.40 | $14.40 | $11.89 | 400 |
| 2017-06-02 | $14.40 | $14.40 | $14.40 | $14.40 | $11.89 | 900 |
| 2017-06-01 | $14.40 | $14.40 | $14.40 | $14.40 | $11.89 | 5,000 |
| 2017-05-31 | $14.39 | $14.40 | $14.39 | $14.40 | $11.89 | 3,300 |
| 2017-05-30 | $14.71 | $14.76 | $14.71 | $14.76 | $12.18 | 1,700 |
| 2017-05-26 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 0 |
| 2017-05-25 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 0 |
| 2017-05-24 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 0 |
| 2017-05-23 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 0 |
| 2017-05-22 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 0 |
| 2017-05-19 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 700 |
| 2017-05-18 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 0 |
| 2017-05-17 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 65 |
| 2017-05-16 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 0 |
| 2017-05-15 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 0 |
| 2017-05-12 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 0 |
| 2017-05-11 | $12.92 | $12.92 | $12.92 | $12.92 | $10.57 | 3,300 |
| 2017-05-10 | $13.16 | $13.18 | $12.92 | $12.92 | $10.57 | 3,100 |
| 2017-05-09 | $13.20 | $13.20 | $13.20 | $13.20 | $10.80 | 100 |
| 2017-05-08 | $13.21 | $13.21 | $13.21 | $13.21 | $10.81 | 0 |
| 2017-05-05 | $13.21 | $13.21 | $13.21 | $13.21 | $10.81 | 0 |
| 2017-05-04 | $13.23 | $13.23 | $13.21 | $13.21 | $10.81 | 1,200 |
| 2017-05-03 | $12.98 | $12.98 | $12.98 | $12.98 | $10.61 | 0 |
| 2017-05-02 | $12.98 | $12.98 | $12.98 | $12.98 | $10.61 | 0 |
| 2017-05-01 | $12.98 | $12.98 | $12.98 | $12.98 | $10.61 | 0 |
| 2017-04-28 | $12.98 | $12.98 | $12.98 | $12.98 | $10.61 | 3,000 |
| 2017-04-27 | $12.98 | $12.98 | $12.98 | $12.98 | $10.61 | 4,500 |
| 2017-04-26 | $12.98 | $12.98 | $12.98 | $12.98 | $10.61 | 0 |
| 2017-04-25 | $12.98 | $12.98 | $12.98 | $12.98 | $10.61 | 0 |
| 2017-04-24 | $12.98 | $12.98 | $12.98 | $12.98 | $10.61 | 0 |
| 2017-04-21 | $12.98 | $12.98 | $12.98 | $12.98 | $10.61 | 1,900 |
| 2017-04-20 | $12.98 | $12.98 | $12.98 | $12.98 | $10.61 | 200 |
| 2017-04-19 | $13.50 | $13.50 | $13.50 | $13.50 | $11.04 | 0 |
| 2017-04-18 | $13.50 | $13.50 | $13.50 | $13.50 | $11.04 | 0 |
| 2017-04-17 | $13.38 | $13.50 | $13.38 | $13.50 | $11.04 | 1,400 |
| 2017-04-13 | $13.20 | $13.20 | $13.20 | $13.20 | $10.80 | 0 |
| 2017-04-12 | $13.20 | $13.20 | $13.20 | $13.20 | $10.80 | 0 |
| 2017-04-11 | $13.20 | $13.20 | $13.20 | $13.20 | $10.80 | 0 |
| 2017-04-10 | $13.20 | $13.20 | $13.20 | $13.20 | $10.80 | 0 |
| 2017-04-07 | $13.20 | $13.20 | $13.20 | $13.20 | $10.80 | 0 |
| 2017-04-06 | $13.20 | $13.20 | $13.20 | $13.20 | $10.80 | 0 |
| 2017-04-05 | $13.20 | $13.20 | $13.20 | $13.20 | $10.80 | 0 |
| 2017-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $10.80 | 0 |
| 2017-04-03 | $13.20 | $13.20 | $13.20 | $13.20 | $10.80 | 0 |
| 2017-03-31 | $13.30 | $13.31 | $13.20 | $13.20 | $10.80 | 7,600 |
| 2017-03-30 | $13.26 | $13.26 | $13.26 | $13.26 | $10.85 | 0 |
| 2017-03-29 | $13.26 | $13.26 | $13.26 | $13.26 | $10.85 | 0 |
| 2017-03-28 | $13.26 | $13.26 | $13.26 | $13.26 | $10.85 | 0 |
| 2017-03-27 | $13.26 | $13.26 | $13.26 | $13.26 | $10.85 | 0 |
| 2017-03-24 | $13.26 | $13.26 | $13.26 | $13.26 | $10.85 | 0 |
| 2017-03-23 | $13.26 | $13.26 | $13.26 | $13.26 | $10.85 | 0 |
| 2017-03-22 | $13.26 | $13.26 | $13.26 | $13.26 | $10.85 | 0 |
| 2017-03-21 | $13.27 | $13.27 | $13.26 | $13.26 | $10.85 | 300 |
| 2017-03-20 | $13.11 | $13.11 | $13.11 | $13.11 | $10.72 | 0 |
| 2017-03-17 | $13.11 | $13.11 | $13.11 | $13.11 | $10.72 | 0 |
| 2017-03-16 | $13.11 | $13.11 | $13.11 | $13.11 | $10.72 | 0 |
| 2017-03-15 | $13.11 | $13.11 | $13.11 | $13.11 | $10.72 | 0 |
| 2017-03-14 | $13.11 | $13.11 | $13.11 | $13.11 | $10.72 | 0 |
| 2017-03-13 | $13.11 | $13.11 | $13.11 | $13.11 | $10.72 | 300 |
| 2017-03-10 | $13.27 | $13.27 | $13.27 | $13.27 | $10.85 | 0 |
| 2017-03-09 | $13.27 | $13.27 | $13.27 | $13.27 | $10.85 | 0 |
| 2017-03-08 | $13.27 | $13.27 | $13.27 | $13.27 | $10.85 | 0 |
| 2017-03-07 | $13.27 | $13.27 | $13.27 | $13.27 | $10.85 | 0 |
| 2017-03-06 | $13.27 | $13.27 | $13.27 | $13.27 | $10.85 | 1,700 |
| 2017-03-03 | $13.27 | $13.27 | $13.27 | $13.27 | $10.85 | 0 |
| 2017-03-02 | $13.27 | $13.27 | $13.27 | $13.27 | $10.85 | 4,808 |
| 2017-03-01 | $13.79 | $13.79 | $13.79 | $13.79 | $11.28 | 0 |
| 2017-02-28 | $13.79 | $13.79 | $13.79 | $13.79 | $11.16 | 300 |
| 2017-02-27 | $13.79 | $13.79 | $13.79 | $13.79 | $11.16 | 1,100 |
| 2017-02-24 | $13.79 | $13.79 | $13.79 | $13.79 | $11.16 | 5,600 |
| 2017-02-23 | $13.86 | $13.86 | $13.79 | $13.79 | $11.16 | 8,400 |
| 2017-02-22 | $15.09 | $15.09 | $15.09 | $15.09 | $12.22 | 5,400 |
| 2017-02-21 | $15.13 | $15.13 | $15.09 | $15.09 | $12.22 | 6,400 |
| 2017-02-17 | $15.97 | $15.97 | $15.97 | $15.97 | $12.93 | 0 |
| 2017-02-16 | $15.97 | $15.97 | $15.97 | $15.97 | $12.93 | 4,200 |
| 2017-02-15 | $16.11 | $16.11 | $16.11 | $16.11 | $13.05 | 100 |
| 2017-02-14 | $16.24 | $16.38 | $16.24 | $16.38 | $13.26 | 600 |
| 2017-02-13 | $15.07 | $15.07 | $15.07 | $15.07 | $12.20 | 0 |
| 2017-02-10 | $15.07 | $15.07 | $15.07 | $15.07 | $12.20 | 0 |
| 2017-02-09 | $15.07 | $15.07 | $15.07 | $15.07 | $12.20 | 0 |
| 2017-02-08 | $15.03 | $15.07 | $15.03 | $15.07 | $12.20 | 1,000 |
| 2017-02-07 | $14.83 | $14.83 | $14.83 | $14.83 | $12.01 | 0 |
| 2017-02-06 | $14.83 | $14.83 | $14.83 | $14.83 | $12.01 | 0 |
| 2017-02-03 | $14.83 | $14.83 | $14.83 | $14.83 | $12.01 | 0 |
| 2017-02-02 | $14.81 | $14.83 | $14.81 | $14.83 | $12.01 | 810 |
| 2017-02-01 | $14.69 | $14.69 | $14.69 | $14.69 | $11.90 | 0 |
| 2017-01-31 | $14.63 | $14.69 | $14.63 | $14.69 | $11.90 | 1,040 |
| 2017-01-30 | $14.12 | $14.12 | $14.12 | $14.12 | $11.43 | 0 |
| 2017-01-27 | $14.12 | $14.12 | $14.12 | $14.12 | $11.43 | 0 |
| 2017-01-26 | $14.12 | $14.12 | $14.12 | $14.12 | $11.43 | 0 |
| 2017-01-25 | $14.12 | $14.12 | $14.12 | $14.12 | $11.43 | 0 |
| 2017-01-24 | $14.12 | $14.12 | $14.12 | $14.12 | $11.43 | 0 |
| 2017-01-23 | $14.12 | $14.12 | $14.12 | $14.12 | $11.43 | 0 |
| 2017-01-20 | $14.12 | $14.12 | $14.12 | $14.12 | $11.43 | 0 |
| 2017-01-19 | $14.12 | $14.12 | $14.12 | $14.12 | $11.43 | 0 |
| 2017-01-18 | $14.12 | $14.12 | $14.12 | $14.12 | $11.43 | 235 |
| 2017-01-17 | $14.26 | $14.26 | $14.25 | $14.26 | $11.55 | 800 |
| 2017-01-13 | $14.15 | $14.15 | $14.15 | $14.15 | $11.46 | 0 |
| 2017-01-12 | $14.15 | $14.15 | $14.15 | $14.15 | $11.46 | 0 |
| 2017-01-11 | $14.15 | $14.15 | $14.15 | $14.15 | $11.46 | 5,000 |
| 2017-01-10 | $14.49 | $14.49 | $14.49 | $14.49 | $11.74 | 0 |
| 2017-01-09 | $14.49 | $14.49 | $14.49 | $14.49 | $11.74 | 0 |
| 2017-01-06 | $14.52 | $14.52 | $14.49 | $14.49 | $11.74 | 454 |
| 2017-01-05 | $14.85 | $14.85 | $14.85 | $14.85 | $12.03 | 0 |
| 2017-01-04 | $14.85 | $14.85 | $14.85 | $14.85 | $12.03 | 0 |
| 2017-01-03 | $14.85 | $14.85 | $14.85 | $14.85 | $12.03 | 0 |
| 2016-12-30 | $14.85 | $14.85 | $14.85 | $14.85 | $12.03 | 0 |
| 2016-12-29 | $14.86 | $14.86 | $14.85 | $14.85 | $12.03 | 400 |
| 2016-12-28 | $14.70 | $14.70 | $14.70 | $14.70 | $11.90 | 0 |
| 2016-12-27 | $14.70 | $14.70 | $14.70 | $14.70 | $11.90 | 700 |
| 2016-12-23 | $15.34 | $15.34 | $15.34 | $15.34 | $12.42 | 0 |
| 2016-12-22 | $15.34 | $15.34 | $15.34 | $15.34 | $12.42 | 0 |
| 2016-12-21 | $15.34 | $15.34 | $15.34 | $15.34 | $12.42 | 0 |
| 2016-12-20 | $15.34 | $15.34 | $15.34 | $15.34 | $12.42 | 0 |
| 2016-12-19 | $15.34 | $15.34 | $15.34 | $15.34 | $12.42 | 0 |
| 2016-12-16 | $15.34 | $15.34 | $15.34 | $15.34 | $12.42 | 0 |
| 2016-12-15 | $15.34 | $15.34 | $15.34 | $15.34 | $12.42 | 0 |
| 2016-12-14 | $15.34 | $15.34 | $15.34 | $15.34 | $12.42 | 400 |
| 2016-12-13 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 0 |
| 2016-12-12 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 0 |
| 2016-12-09 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 0 |
| 2016-12-08 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 0 |
| 2016-12-07 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 0 |
| 2016-12-06 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 0 |
| 2016-12-05 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 0 |
| 2016-12-02 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 60 |
| 2016-12-01 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 0 |
| 2016-11-30 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 500 |
| 2016-11-29 | $15.30 | $15.30 | $15.30 | $15.30 | $12.39 | 0 |
| 2016-11-28 | $15.30 | $15.30 | $15.30 | $15.30 | $12.28 | 0 |
| 2016-11-25 | $15.30 | $15.30 | $15.30 | $15.30 | $12.28 | 25 |
| 2016-11-23 | $15.30 | $15.30 | $15.30 | $15.30 | $12.28 | 200 |
| 2016-11-22 | $14.82 | $14.82 | $14.82 | $14.82 | $11.89 | 0 |
| 2016-11-21 | $14.82 | $14.82 | $14.82 | $14.82 | $11.89 | 0 |
| 2016-11-18 | $15.02 | $15.02 | $14.82 | $14.82 | $11.89 | 2,000 |
| 2016-11-17 | $14.68 | $14.68 | $14.68 | $14.68 | $11.78 | 0 |
| 2016-11-16 | $14.68 | $14.69 | $14.68 | $14.68 | $11.78 | 1,000 |
| 2016-11-15 | $20.30 | $20.30 | $20.30 | $20.30 | $16.29 | 0 |
| 2016-11-14 | $20.30 | $20.30 | $20.30 | $20.30 | $16.29 | 100 |
| 2016-11-11 | $20.30 | $20.30 | $20.30 | $20.30 | $16.29 | 0 |
| 2016-11-10 | $20.30 | $20.30 | $20.30 | $20.30 | $16.29 | 0 |
| 2016-11-09 | $20.30 | $20.30 | $20.30 | $20.30 | $16.29 | 825 |
| 2016-11-08 | $20.46 | $20.46 | $20.40 | $20.40 | $16.37 | 1,125 |
| 2016-11-07 | $18.65 | $18.65 | $18.65 | $18.65 | $14.96 | 0 |
| 2016-11-04 | $18.65 | $18.65 | $18.65 | $18.65 | $14.96 | 0 |
| 2016-11-03 | $18.65 | $18.65 | $18.65 | $18.65 | $14.96 | 0 |
| 2016-11-02 | $18.65 | $18.65 | $18.65 | $18.65 | $14.96 | 0 |
| 2016-11-01 | $18.65 | $18.65 | $18.65 | $18.65 | $14.96 | 1,870 |
| 2016-10-31 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 3,200 |
| 2016-10-28 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 6,500 |
| 2016-10-27 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 400 |
| 2016-10-26 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 300 |
| 2016-10-25 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 0 |
| 2016-10-24 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 889 |
| 2016-10-21 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 2,100 |
| 2016-10-20 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 0 |
| 2016-10-19 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 0 |
| 2016-10-18 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 0 |
| 2016-10-17 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 0 |
| 2016-10-14 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 0 |
| 2016-10-13 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 0 |
| 2016-10-12 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 40 |
| 2016-10-11 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 0 |
| 2016-10-10 | $18.85 | $18.85 | $18.85 | $18.85 | $15.13 | 0 |
| 2016-10-07 | $18.81 | $18.85 | $18.81 | $18.85 | $15.13 | 2,445 |
| 2016-10-06 | $19.60 | $19.60 | $19.60 | $19.60 | $15.73 | 300 |
| 2016-10-05 | $19.60 | $19.60 | $19.60 | $19.60 | $15.73 | 2,200 |
| 2016-10-04 | $19.60 | $19.60 | $19.60 | $19.60 | $15.73 | 2,000 |
| 2016-10-03 | $19.60 | $19.60 | $19.60 | $19.60 | $15.73 | 0 |
| 2016-09-30 | $19.60 | $19.60 | $19.60 | $19.60 | $15.73 | 0 |
| 2016-09-29 | $19.60 | $19.60 | $19.60 | $19.60 | $15.73 | 20 |
| 2016-09-28 | $19.60 | $19.61 | $19.60 | $19.60 | $15.73 | 4,700 |
| 2016-09-27 | $19.61 | $19.61 | $19.61 | $19.61 | $15.73 | 0 |
| 2016-09-26 | $19.61 | $19.61 | $19.61 | $19.61 | $15.73 | 2,000 |
| 2016-09-23 | $19.61 | $19.61 | $19.61 | $19.61 | $15.73 | 0 |
| 2016-09-22 | $19.61 | $19.61 | $19.61 | $19.61 | $15.73 | 0 |
| 2016-09-21 | $19.60 | $19.61 | $19.60 | $19.61 | $15.73 | 4,900 |
| 2016-09-20 | $19.49 | $19.52 | $19.49 | $19.52 | $15.66 | 500 |
| 2016-09-19 | $19.60 | $19.60 | $19.60 | $19.60 | $15.72 | 2,910 |
| 2016-09-16 | $19.60 | $19.60 | $19.60 | $19.60 | $15.72 | 0 |
| 2016-09-15 | $19.60 | $19.60 | $19.60 | $19.60 | $15.72 | 300 |
| 2016-09-14 | $19.60 | $19.60 | $19.60 | $19.60 | $15.72 | 4,600 |
| 2016-09-13 | $19.60 | $19.60 | $19.60 | $19.60 | $15.72 | 3,300 |
| 2016-09-12 | $19.60 | $19.60 | $19.60 | $19.60 | $15.72 | 0 |
| 2016-09-09 | $19.60 | $19.60 | $19.60 | $19.60 | $15.72 | 500 |
| 2016-09-08 | $19.60 | $19.60 | $19.60 | $19.60 | $15.72 | 0 |
| 2016-09-07 | $19.60 | $19.60 | $19.60 | $19.60 | $15.72 | 0 |
| 2016-09-06 | $19.60 | $19.60 | $19.60 | $19.60 | $15.72 | 625 |
| 2016-09-02 | $18.29 | $18.29 | $18.29 | $18.29 | $14.67 | 0 |
| 2016-09-01 | $18.29 | $18.29 | $18.29 | $18.29 | $14.67 | 0 |
| 2016-08-31 | $18.29 | $18.29 | $18.29 | $18.29 | $14.67 | 0 |
| 2016-08-30 | $18.29 | $18.29 | $18.29 | $18.29 | $14.67 | 0 |
| 2016-08-29 | $18.29 | $18.29 | $18.29 | $18.29 | $14.57 | 0 |
| 2016-08-26 | $18.29 | $18.29 | $18.29 | $18.29 | $14.57 | 0 |
| 2016-08-25 | $18.29 | $18.29 | $18.29 | $18.29 | $14.57 | 0 |
| 2016-08-24 | $18.29 | $18.29 | $18.29 | $18.29 | $14.57 | 0 |
| 2016-08-23 | $18.29 | $18.29 | $18.29 | $18.29 | $14.57 | 0 |
| 2016-08-22 | $18.29 | $18.29 | $18.29 | $18.29 | $14.57 | 0 |
| 2016-08-19 | $18.29 | $18.29 | $18.29 | $18.29 | $14.57 | 3,000 |
| 2016-08-18 | $16.08 | $16.08 | $16.08 | $16.08 | $12.81 | 0 |
| 2016-08-17 | $16.08 | $16.08 | $16.08 | $16.08 | $12.81 | 0 |
| 2016-08-16 | $16.09 | $16.09 | $16.08 | $16.08 | $12.81 | 5,900 |
| 2016-08-15 | $15.50 | $15.50 | $15.50 | $15.50 | $12.35 | 0 |
| 2016-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $12.35 | 0 |
| 2016-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $12.35 | 8,040 |
| 2016-08-10 | $15.09 | $15.09 | $15.09 | $15.09 | $12.02 | 0 |
| 2016-08-09 | $15.09 | $15.09 | $15.09 | $15.09 | $12.02 | 0 |
| 2016-08-08 | $15.09 | $15.09 | $15.09 | $15.09 | $12.02 | 0 |
| 2016-08-05 | $15.09 | $15.09 | $15.09 | $15.09 | $12.02 | 0 |
| 2016-08-04 | $15.09 | $15.09 | $15.09 | $15.09 | $12.02 | 0 |
| 2016-08-03 | $15.09 | $15.09 | $15.09 | $15.09 | $12.02 | 0 |
| 2016-08-02 | $15.09 | $15.09 | $15.09 | $15.09 | $12.02 | 100 |
| 2016-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $11.95 | 0 |
| 2016-07-29 | $15.00 | $15.00 | $15.00 | $15.00 | $11.95 | 100 |
| 2016-07-28 | $14.80 | $14.80 | $14.80 | $14.80 | $11.79 | 2,800 |
| 2016-07-27 | $14.80 | $14.80 | $14.80 | $14.80 | $11.79 | 0 |
| 2016-07-26 | $14.78 | $14.80 | $14.78 | $14.80 | $11.79 | 7,398 |
| 2016-07-25 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 0 |
| 2016-07-22 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 0 |
| 2016-07-21 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 0 |
| 2016-07-20 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 0 |
| 2016-07-19 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 500 |
| 2016-07-18 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 0 |
| 2016-07-15 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 800 |
| 2016-07-14 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 6,200 |
| 2016-07-13 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 0 |
| 2016-07-12 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 0 |
| 2016-07-11 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 0 |
| 2016-07-08 | $14.72 | $14.72 | $14.72 | $14.72 | $11.73 | 1,400 |
| 2016-07-07 | $14.76 | $14.76 | $14.72 | $14.72 | $11.73 | 400 |
| 2016-07-06 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 4,500 |
| 2016-07-05 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 1,100 |
| 2016-07-01 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 0 |
| 2016-06-30 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 200 |
| 2016-06-29 | $13.93 | $13.93 | $13.93 | $13.93 | $11.10 | 0 |
| 2016-06-28 | $13.93 | $13.93 | $13.93 | $13.93 | $11.10 | 0 |
| 2016-06-27 | $13.91 | $13.93 | $13.91 | $13.93 | $11.10 | 7,800 |
| 2016-06-24 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 150 |
| 2016-06-23 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 5,500 |
| 2016-06-22 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 0 |
| 2016-06-21 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 0 |
| 2016-06-20 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 0 |
| 2016-06-17 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 0 |
| 2016-06-16 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 500 |
| 2016-06-15 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 1,600 |
| 2016-06-14 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 100 |
| 2016-06-13 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 0 |
| 2016-06-10 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 700 |
| 2016-06-09 | $14.41 | $14.41 | $14.41 | $14.41 | $11.48 | 700 |
| 2016-06-08 | $14.56 | $14.56 | $14.41 | $14.41 | $11.48 | 3,022 |
| 2016-06-07 | $14.42 | $14.42 | $14.42 | $14.42 | $11.49 | 400 |
| 2016-06-06 | $14.50 | $14.50 | $14.50 | $14.50 | $11.55 | 0 |
| 2016-06-03 | $14.50 | $14.50 | $14.50 | $14.50 | $11.55 | 0 |
| 2016-06-02 | $14.50 | $14.50 | $14.50 | $14.50 | $11.55 | 0 |
| 2016-06-01 | $14.50 | $14.50 | $14.50 | $14.50 | $11.55 | 0 |
| 2016-05-31 | $14.50 | $14.50 | $14.50 | $14.50 | $11.55 | 0 |
| 2016-05-27 | $14.50 | $14.50 | $14.50 | $14.50 | $11.55 | 0 |
| 2016-05-26 | $14.50 | $14.50 | $14.50 | $14.50 | $11.47 | 0 |
| 2016-05-25 | $14.50 | $14.50 | $14.50 | $14.50 | $11.47 | 3,500 |
| 2016-05-24 | $14.17 | $14.17 | $14.17 | $14.17 | $11.21 | 0 |
| 2016-05-23 | $14.17 | $14.17 | $14.17 | $14.17 | $11.21 | 0 |
| 2016-05-20 | $14.17 | $14.17 | $14.17 | $14.17 | $11.21 | 0 |
| 2016-05-19 | $14.17 | $14.17 | $14.17 | $14.17 | $11.21 | 0 |
| 2016-05-18 | $14.14 | $14.17 | $14.14 | $14.17 | $11.21 | 400 |
| 2016-05-17 | $14.00 | $14.02 | $13.94 | $13.94 | $11.03 | 5,500 |
| 2016-05-16 | $13.57 | $13.57 | $13.57 | $13.57 | $10.74 | 700 |
| 2016-05-13 | $13.17 | $13.17 | $13.17 | $13.17 | $10.42 | 0 |
| 2016-05-12 | $13.17 | $13.17 | $13.17 | $13.17 | $10.42 | 0 |
| 2016-05-11 | $13.17 | $13.17 | $13.17 | $13.17 | $10.42 | 0 |
| 2016-05-10 | $13.17 | $13.17 | $13.17 | $13.17 | $10.42 | 0 |
| 2016-05-09 | $13.17 | $13.17 | $13.17 | $13.17 | $10.42 | 750 |
| 2016-05-06 | $13.50 | $13.50 | $13.50 | $13.50 | $10.68 | 0 |
| 2016-05-05 | $13.50 | $13.50 | $13.50 | $13.50 | $10.68 | 0 |
| 2016-05-04 | $13.50 | $13.50 | $13.50 | $13.50 | $10.68 | 0 |
| 2016-05-03 | $13.50 | $13.50 | $13.50 | $13.50 | $10.68 | 0 |
| 2016-05-02 | $13.50 | $13.50 | $13.50 | $13.50 | $10.68 | 0 |
| 2016-04-29 | $13.50 | $13.50 | $13.50 | $13.50 | $10.68 | 0 |
| 2016-04-28 | $13.50 | $13.50 | $13.50 | $13.50 | $10.68 | 2,500 |
| 2016-04-27 | $13.01 | $13.01 | $13.01 | $13.01 | $10.29 | 0 |
| 2016-04-26 | $13.01 | $13.01 | $13.01 | $13.01 | $10.29 | 0 |
| 2016-04-25 | $13.01 | $13.01 | $13.01 | $13.01 | $10.29 | 5,000 |
| 2016-04-22 | $12.79 | $12.79 | $12.67 | $12.67 | $10.03 | 3,000 |
| 2016-04-21 | $12.50 | $12.50 | $12.50 | $12.50 | $9.89 | 3,000 |
| 2016-04-20 | $12.04 | $12.04 | $12.04 | $12.04 | $9.52 | 0 |
| 2016-04-19 | $12.04 | $12.04 | $12.04 | $12.04 | $9.52 | 100 |
| 2016-04-18 | $12.00 | $12.01 | $12.00 | $12.00 | $9.50 | 3,000 |
| 2016-04-15 | $11.74 | $11.74 | $11.74 | $11.74 | $9.29 | 1,300 |
| 2016-04-14 | $11.56 | $11.56 | $11.56 | $11.56 | $9.14 | 80 |
| 2016-04-13 | $11.56 | $11.56 | $11.56 | $11.56 | $9.14 | 0 |
| 2016-04-12 | $11.56 | $11.56 | $11.56 | $11.56 | $9.14 | 9,600 |
| 2016-04-11 | $11.51 | $11.51 | $11.51 | $11.51 | $9.11 | 0 |
| 2016-04-08 | $11.51 | $11.51 | $11.51 | $11.51 | $9.11 | 300 |
| 2016-04-07 | $11.38 | $11.38 | $11.38 | $11.38 | $9.01 | 0 |
| 2016-04-06 | $11.38 | $11.38 | $11.38 | $11.38 | $9.01 | 0 |
| 2016-04-05 | $11.38 | $11.38 | $11.38 | $11.38 | $9.01 | 0 |
| 2016-04-04 | $11.38 | $11.38 | $11.38 | $11.38 | $9.01 | 0 |
| 2016-04-01 | $11.38 | $11.38 | $11.38 | $11.38 | $9.01 | 0 |
| 2016-03-31 | $11.38 | $11.38 | $11.38 | $11.38 | $9.01 | 0 |
| 2016-03-30 | $11.38 | $11.38 | $11.38 | $11.38 | $9.01 | 500 |
| 2016-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $9.50 | 0 |
| 2016-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $9.50 | 0 |
| 2016-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $9.50 | 0 |
| 2016-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $9.50 | 0 |
| 2016-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $9.50 | 0 |
| 2016-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $9.50 | 0 |
| 2016-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $9.50 | 0 |
| 2016-03-17 | $12.01 | $12.01 | $12.00 | $12.00 | $9.50 | 2,000 |
| 2016-03-16 | $10.17 | $10.17 | $10.17 | $10.17 | $8.05 | 0 |
| 2016-03-15 | $10.17 | $10.17 | $10.17 | $10.17 | $8.05 | 0 |
| 2016-03-14 | $10.17 | $10.17 | $10.17 | $10.17 | $8.05 | 0 |
| 2016-03-11 | $10.17 | $10.17 | $10.17 | $10.17 | $8.05 | 0 |
| 2016-03-10 | $10.17 | $10.17 | $10.17 | $10.17 | $8.05 | 0 |
| 2016-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $8.05 | 0 |
| 2016-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $8.05 | 6,500 |
| 2016-03-07 | $10.17 | $10.17 | $10.17 | $10.17 | $8.05 | 0 |
| 2016-03-04 | $10.22 | $10.22 | $10.17 | $10.17 | $8.05 | 200 |
| 2016-03-03 | $10.69 | $10.69 | $10.69 | $10.69 | $8.46 | 0 |
| 2016-03-02 | $10.69 | $10.69 | $10.69 | $10.69 | $8.46 | 0 |
| 2016-03-01 | $10.69 | $10.69 | $10.69 | $10.69 | $8.46 | 4,063 |
| 2016-02-29 | $10.69 | $10.69 | $10.69 | $10.69 | $8.46 | 1,361 |
| 2016-02-26 | $10.69 | $10.69 | $10.69 | $10.69 | $8.46 | 5,600 |
| 2016-02-25 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-24 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-23 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-22 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-19 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-18 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-17 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-16 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-12 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-11 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-10 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-09 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-08 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-05 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-04 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-03 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-02-02 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 75 |
| 2016-02-01 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 0 |
| 2016-01-29 | $10.69 | $10.69 | $10.69 | $10.69 | $8.37 | 490 |
| 2016-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $8.61 | 0 |
| 2016-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $8.61 | 0 |
| 2016-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $8.61 | 0 |
| 2016-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $8.61 | 1,900 |
| 2016-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $8.61 | 1,600 |
| 2016-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $8.61 | 1,100 |
| 2016-01-20 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 700 |
| 2016-01-19 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 4,600 |
| 2016-01-15 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 0 |
| 2016-01-14 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 7,600 |
| 2016-01-13 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 0 |
| 2016-01-12 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 7,700 |
| 2016-01-11 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 7,800 |
| 2016-01-08 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 8,042 |
| 2016-01-07 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 0 |
| 2016-01-06 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 0 |
| 2016-01-05 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 0 |
| 2016-01-04 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 0 |
| 2015-12-31 | $11.17 | $11.17 | $11.17 | $11.17 | $8.74 | 100 |
| 2015-12-30 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 0 |
| 2015-12-29 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 0 |
| 2015-12-28 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 0 |
| 2015-12-24 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 0 |
| 2015-12-23 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 0 |
| 2015-12-22 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 0 |
| 2015-12-21 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 0 |
| 2015-12-18 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 0 |
| 2015-12-17 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 0 |
| 2015-12-16 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 298 |
| 2015-12-15 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 0 |
| 2015-12-14 | $10.38 | $10.38 | $10.38 | $10.38 | $8.12 | 200 |
| 2015-12-11 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
| 2015-12-10 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
| 2015-12-09 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
| 2015-12-08 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
| 2015-12-07 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
| 2015-12-04 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
| 2015-12-03 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
| 2015-12-02 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
| 2015-12-01 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
| 2015-11-30 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 7,000 |
| 2015-11-27 | $11.31 | $11.31 | $11.31 | $11.31 | $8.85 | 0 |
| 2015-11-25 | $11.40 | $11.40 | $11.40 | $11.40 | $8.83 | 0 |
| 2015-11-24 | $11.40 | $11.40 | $11.40 | $11.40 | $8.83 | 1,000 |
| 2015-11-23 | $11.95 | $11.95 | $11.95 | $11.95 | $9.25 | 0 |
| 2015-11-20 | $11.95 | $11.95 | $11.95 | $11.95 | $9.25 | 4,000 |
| 2015-11-19 | $11.84 | $11.96 | $11.80 | $11.95 | $9.25 | 4,000 |
| 2015-11-18 | $11.09 | $11.09 | $10.78 | $10.82 | $8.38 | 5,000 |
| 2015-11-17 | $10.26 | $11.01 | $10.26 | $11.01 | $8.52 | 5,000 |
| 2015-11-16 | $9.63 | $9.65 | $9.63 | $9.65 | $7.47 | 0 |
| 2015-11-13 | $9.63 | $9.65 | $9.63 | $9.65 | $7.47 | 0 |
| 2015-11-12 | $9.63 | $9.65 | $9.63 | $9.65 | $7.47 | 0 |
| 2015-11-11 | $9.63 | $9.65 | $9.63 | $9.65 | $7.47 | 2,200 |
| 2015-11-10 | $9.19 | $9.28 | $9.14 | $9.26 | $7.17 | 0 |
| 2015-11-09 | $9.19 | $9.28 | $9.14 | $9.26 | $7.17 | 0 |
| 2015-11-06 | $9.19 | $9.28 | $9.14 | $9.26 | $7.17 | 0 |
| 2015-11-05 | $9.19 | $9.28 | $9.14 | $9.26 | $7.17 | 3,400 |
| 2015-11-04 | $8.65 | $8.71 | $8.57 | $8.57 | $6.63 | 2,000 |
| 2015-11-03 | $9.75 | $9.75 | $9.67 | $9.67 | $7.49 | 0 |
| 2015-11-02 | $9.75 | $9.75 | $9.67 | $9.67 | $7.49 | 0 |
| 2015-10-30 | $9.75 | $9.75 | $9.67 | $9.67 | $7.49 | 4,350 |
| 2015-10-29 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-28 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-27 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-26 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-23 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-22 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-21 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-20 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-19 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-16 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-15 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-14 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-13 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-12 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-09 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-08 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-07 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 0 |
| 2015-10-06 | $10.17 | $10.28 | $10.17 | $10.28 | $7.96 | 1,150 |
| 2015-10-05 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-10-02 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-10-01 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-30 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-29 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-28 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-25 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-24 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-23 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-22 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-21 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-18 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-17 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-16 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-15 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-14 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-11 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-10 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-09 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-08 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-04 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-03 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-09-02 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 12 |
| 2015-09-01 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-08-31 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-08-28 | $14.31 | $14.45 | $14.31 | $14.45 | $11.19 | 0 |
| 2015-08-27 | $14.31 | $14.45 | $14.31 | $14.45 | $11.09 | 1,000 |
| 2015-08-26 | $14.31 | $14.45 | $14.31 | $14.45 | $11.09 | 0 |
| 2015-08-25 | $14.31 | $14.45 | $14.31 | $14.45 | $11.09 | 0 |
| 2015-08-24 | $14.31 | $14.45 | $14.31 | $14.45 | $11.09 | 0 |
| 2015-08-21 | $14.31 | $14.45 | $14.31 | $14.45 | $11.09 | 0 |