Hammond Manufacturing Co. Ltd - Class A (HMFAF) Exchange: PINK
Data as of Aug. 21, 2025
$7.01 ($-0.27) -3.70%
Hammond Manufacturing Co. Ltd - Class A - Daily Information
Click for more stock information on Hammond Manufacturing Co. Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $6.84 |
| Previous Close | $7.01 |
| High | $7.01 |
| Low | $6.81 |
| Adjusted Open | $6.84 |
| Previous Adjusted Close | $7.01 |
| Adjusted High | $7.01 |
| Adjusted Low | $6.81 |
Invest in Hammond Manufacturing Co. Ltd - Class A (HMFAF)
Key People Hammond Manufacturing Co. Ltd - Class A
| Employee | Position |
|---|---|
| Robert Frederick Hammond | Chairman & Chief Executive Officer |
| Alexander Stirling | Chief Financial Officer & Secretary |
| Ross N. Hammonds | Assistant Secretary |
| Sheila Hammond | Non-Independent Director |
| Sarah Hansen | Non-Independent Director |
| Ray Shatzel | Vice President-Electronic Sales |
| Edward Sehl | Independent Director |
| Paul Quigley | Independent Director |
| Michael Fricker | Independent Director |
| William Wiener | Independent Director |
Historical Stock Data for Hammond Manufacturing Co. Ltd - Class A (HMFAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $6.84 | $7.01 | $6.81 | $7.01 | $7.01 | 1,000 |
| 2025-08-07 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-08-06 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 23 |
| 2025-08-05 | $7.22 | $7.40 | $6.86 | $7.27 | $7.27 | 10,540 |
| 2025-08-04 | $6.54 | $7.22 | $6.54 | $7.22 | $7.22 | 3,656 |
| 2025-08-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 500 |
| 2025-07-31 | $7.48 | $7.51 | $7.48 | $7.51 | $7.51 | 6,900 |
| 2025-07-30 | $7.20 | $7.50 | $7.20 | $7.49 | $7.49 | 16,084 |
| 2025-07-29 | $7.22 | $7.25 | $7.18 | $7.25 | $7.25 | 1,000 |
| 2025-07-28 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1,000 |
| 2025-07-25 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1,645 |
| 2025-07-24 | $7.40 | $7.40 | $7.20 | $7.20 | $7.20 | 200 |
| 2025-07-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 200 |
| 2025-07-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-07-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 4 |
| 2025-07-18 | $7.66 | $7.66 | $7.63 | $7.63 | $7.63 | 1,300 |
| 2025-07-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-07-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 127 |
| 2025-07-15 | $7.63 | $7.64 | $7.56 | $7.59 | $7.59 | 2,900 |
| 2025-07-14 | $7.45 | $7.47 | $7.45 | $7.47 | $7.47 | 5,000 |
| 2025-07-11 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 324 |
| 2025-07-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 550 |
| 2025-07-09 | $7.63 | $7.66 | $7.63 | $7.66 | $7.66 | 4,800 |
| 2025-07-08 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 53 |
| 2025-07-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 612 |
| 2025-07-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-07-02 | $7.62 | $7.62 | $7.50 | $7.50 | $7.50 | 2,850 |
| 2025-07-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-06-30 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-06-27 | $7.38 | $7.38 | $7.28 | $7.28 | $7.28 | 12,100 |
| 2025-06-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 3,009 |
| 2025-06-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 100 |
| 2025-06-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1,533 |
| 2025-06-23 | $6.93 | $7.02 | $6.93 | $6.99 | $6.99 | 7,014 |
| 2025-06-20 | $6.89 | $6.92 | $6.89 | $6.92 | $6.92 | 1,823 |
| 2025-06-18 | $6.88 | $6.88 | $6.81 | $6.81 | $6.81 | 4,022 |
| 2025-06-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-06-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 1 |
| 2025-06-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-06-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-06-11 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2025-06-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 4 |
| 2025-06-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 400 |
| 2025-06-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 350 |
| 2025-06-05 | $6.95 | $6.99 | $6.95 | $6.99 | $6.99 | 4,400 |
| 2025-06-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 1,900 |
| 2025-06-03 | $6.83 | $6.83 | $6.80 | $6.80 | $6.80 | 850 |
| 2025-06-02 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 3,644 |
| 2025-05-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 500 |
| 2025-05-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-05-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-05-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2025-05-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 200 |
| 2025-05-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2025-05-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 100 |
| 2025-05-20 | $6.72 | $6.78 | $6.72 | $6.72 | $6.72 | 5,111 |
| 2025-05-19 | $6.73 | $6.80 | $6.73 | $6.80 | $6.80 | 2,500 |
| 2025-05-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 3,400 |
| 2025-05-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 800 |
| 2025-05-14 | $6.40 | $6.65 | $6.40 | $6.55 | $6.55 | 2,700 |
| 2025-05-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2025-05-12 | $6.38 | $6.38 | $6.17 | $6.38 | $6.38 | 3,373 |
| 2025-05-09 | $6.14 | $6.38 | $6.14 | $6.38 | $6.38 | 10,677 |
| 2025-05-08 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 300 |
| 2025-05-07 | $6.31 | $6.31 | $6.24 | $6.24 | $6.24 | 990 |
| 2025-05-06 | $6.31 | $6.45 | $6.21 | $6.21 | $6.21 | 9,250 |
| 2025-05-05 | $6.32 | $6.35 | $6.30 | $6.35 | $6.35 | 3,087 |
| 2025-05-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 150 |
| 2025-05-01 | $6.21 | $6.25 | $6.21 | $6.25 | $6.25 | 5,900 |
| 2025-04-30 | $6.09 | $6.15 | $6.09 | $6.15 | $6.15 | 5,478 |
| 2025-04-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-04-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 5,018 |
| 2025-04-25 | $5.89 | $6.05 | $5.89 | $6.02 | $6.02 | 400 |
| 2025-04-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 500 |
| 2025-04-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 50 |
| 2025-04-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,065 |
| 2025-04-21 | $5.89 | $5.90 | $5.89 | $5.90 | $5.90 | 500 |
| 2025-04-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-04-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 150 |
| 2025-04-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 110 |
| 2025-04-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 5,405 |
| 2025-04-07 | $5.63 | $5.67 | $5.37 | $5.67 | $5.67 | 3,200 |
| 2025-04-04 | $5.63 | $5.70 | $5.63 | $5.70 | $5.70 | 1,368 |
| 2025-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2025-04-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-04-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-03-31 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-03-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 590 |
| 2025-03-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 250 |
| 2025-03-26 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-03-25 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-03-24 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 2,565 |
| 2025-03-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 135 |
| 2025-03-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 500 |
| 2025-03-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-03-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 85 |
| 2025-03-17 | $6.15 | $6.15 | $6.05 | $6.05 | $6.05 | 1,600 |
| 2025-03-14 | $5.90 | $5.97 | $5.90 | $5.97 | $5.97 | 1,335 |
| 2025-03-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 85 |
| 2025-03-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 200 |
| 2025-03-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-03-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
| 2025-03-06 | $6.37 | $6.37 | $6.22 | $6.22 | $6.22 | 10,107 |
| 2025-03-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2025-03-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 61 |
| 2025-03-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2025-02-28 | $6.48 | $6.48 | $6.40 | $6.40 | $6.40 | 4,796 |
| 2025-02-27 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 100 |
| 2025-02-26 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-02-25 | $6.57 | $6.58 | $6.57 | $6.57 | $6.57 | 2,678 |
| 2025-02-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 285 |
| 2025-02-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-02-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-02-19 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 1 |
| 2025-02-18 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-02-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 1,392 |
| 2025-02-13 | $7.24 | $7.24 | $7.19 | $7.19 | $7.19 | 3,100 |
| 2025-02-12 | $6.84 | $6.97 | $6.84 | $6.97 | $6.97 | 2,015 |
| 2025-02-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-02-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-02-07 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-02-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-02-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-02-04 | $6.65 | $6.74 | $6.65 | $6.74 | $6.74 | 1,420 |
| 2025-02-03 | $6.21 | $6.21 | $5.80 | $6.21 | $6.21 | 6,035 |
| 2025-01-31 | $6.66 | $6.66 | $6.60 | $6.60 | $6.60 | 2,600 |
| 2025-01-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-01-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-01-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,050 |
| 2025-01-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,200 |
| 2025-01-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 400 |
| 2025-01-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2025-01-22 | $6.75 | $6.76 | $6.73 | $6.73 | $6.73 | 900 |
| 2025-01-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 100 |
| 2025-01-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 878 |
| 2025-01-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 200 |
| 2025-01-15 | $6.80 | $6.89 | $6.65 | $6.89 | $6.89 | 2,792 |
| 2025-01-14 | $6.80 | $6.80 | $6.72 | $6.72 | $6.72 | 2,000 |
| 2025-01-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 400 |
| 2025-01-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 50 |
| 2025-01-08 | $6.57 | $7.45 | $6.57 | $7.45 | $7.45 | 1,000 |
| 2025-01-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 400 |
| 2025-01-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-01-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-12-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-12-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-12-27 | $7.30 | $7.30 | $7.24 | $7.24 | $7.24 | 3,710 |
| 2024-12-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2024-12-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,008 |
| 2024-12-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 200 |
| 2024-12-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-12-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-12-18 | $7.39 | $7.39 | $7.31 | $7.31 | $7.31 | 200 |
| 2024-12-17 | $7.55 | $7.59 | $7.54 | $7.59 | $7.59 | 1,390 |
| 2024-12-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 30 |
| 2024-12-13 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 40 |
| 2024-12-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 540 |
| 2024-12-11 | $7.73 | $7.80 | $7.73 | $7.75 | $7.75 | 4,464 |
| 2024-12-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2024-12-09 | $7.90 | $7.92 | $7.90 | $7.92 | $7.92 | 2,385 |
| 2024-12-06 | $7.79 | $7.90 | $7.79 | $7.90 | $7.90 | 3,500 |
| 2024-12-05 | $7.56 | $7.66 | $7.56 | $7.66 | $7.66 | 750 |
| 2024-12-04 | $7.45 | $7.51 | $7.45 | $7.51 | $7.51 | 1,700 |
| 2024-12-03 | $7.44 | $7.44 | $7.42 | $7.44 | $7.44 | 1,100 |
| 2024-12-02 | $7.42 | $7.42 | $7.39 | $7.39 | $7.39 | 300 |
| 2024-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 400 |
| 2024-11-26 | $7.11 | $7.11 | $7.00 | $7.00 | $7.00 | 1,680 |
| 2024-11-25 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | 2,140 |
| 2024-11-22 | $7.02 | $7.02 | $6.93 | $6.95 | $6.95 | 4,450 |
| 2024-11-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 990 |
| 2024-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 128 |
| 2024-11-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2024-11-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 100 |
| 2024-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 13,000 |
| 2024-11-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 120 |
| 2024-11-12 | $7.04 | $7.06 | $7.04 | $7.06 | $7.06 | 1,075 |
| 2024-11-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-11-08 | $7.00 | $7.00 | $6.93 | $6.95 | $6.95 | 1,140 |
| 2024-11-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-11-06 | $6.98 | $7.00 | $6.90 | $6.90 | $6.90 | 2,900 |
| 2024-11-05 | $7.04 | $7.08 | $7.00 | $7.08 | $7.08 | 5,225 |
| 2024-11-04 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 1,300 |
| 2024-11-01 | $6.92 | $7.00 | $6.90 | $7.00 | $7.00 | 2,500 |
| 2024-10-31 | $6.99 | $7.00 | $6.99 | $6.99 | $6.99 | 1,700 |
| 2024-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,574 |
| 2024-10-29 | $6.83 | $6.85 | $6.70 | $6.80 | $6.80 | 4,320 |
| 2024-10-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1,800 |
| 2024-10-25 | $6.84 | $6.89 | $6.84 | $6.89 | $6.89 | 2,678 |
| 2024-10-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2024-10-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2024-10-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 70 |
| 2024-10-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2024-10-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 195 |
| 2024-10-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,602 |
| 2024-10-16 | $7.07 | $7.08 | $7.07 | $7.08 | $7.08 | 1,002 |
| 2024-10-15 | $6.98 | $7.05 | $6.98 | $7.05 | $7.05 | 6,100 |
| 2024-10-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-10-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-10-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1 |
| 2024-10-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 100 |
| 2024-10-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-10-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
| 2024-10-04 | $6.90 | $6.90 | $6.88 | $6.90 | $6.90 | 900 |
| 2024-10-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2024-10-02 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1,500 |
| 2024-10-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 200 |
| 2024-09-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2024-09-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
| 2024-09-26 | $6.64 | $6.65 | $6.64 | $6.65 | $6.65 | 400 |
| 2024-09-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-09-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 50 |
| 2024-09-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-09-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 270 |
| 2024-09-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-09-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-09-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 405 |
| 2024-09-16 | $6.47 | $6.48 | $6.34 | $6.36 | $6.36 | 4,775 |
| 2024-09-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 300 |
| 2024-09-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 805 |
| 2024-09-11 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 20 |
| 2024-09-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 5 |
| 2024-09-09 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 41 |
| 2024-09-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 110 |
| 2024-09-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 8 |
| 2024-09-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2024-09-03 | $7.02 | $7.02 | $6.98 | $6.98 | $6.98 | 400 |
| 2024-08-30 | $5.90 | $7.02 | $5.90 | $7.02 | $7.02 | 800 |
| 2024-08-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-08-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-08-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-08-26 | $6.72 | $6.74 | $6.72 | $6.74 | $6.74 | 4,000 |
| 2024-08-23 | $6.64 | $6.68 | $6.61 | $6.68 | $6.68 | 3,900 |
| 2024-08-22 | $6.63 | $6.63 | $6.59 | $6.59 | $6.59 | 700 |
| 2024-08-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-08-20 | $6.60 | $6.60 | $6.50 | $6.50 | $6.50 | 2,456 |
| 2024-08-19 | $6.60 | $6.61 | $6.57 | $6.60 | $6.60 | 4,082 |
| 2024-08-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1,500 |
| 2024-08-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-08-14 | $6.62 | $6.62 | $6.55 | $6.55 | $6.55 | 300 |
| 2024-08-13 | $6.70 | $6.70 | $6.62 | $6.62 | $6.62 | 200 |
| 2024-08-12 | $6.80 | $6.80 | $6.70 | $6.70 | $6.70 | 4,175 |
| 2024-08-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 385 |
| 2024-08-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 820 |
| 2024-08-07 | $6.93 | $7.06 | $6.93 | $6.97 | $6.97 | 3,255 |
| 2024-08-06 | $6.95 | $6.96 | $6.76 | $6.92 | $6.92 | 7,725 |
| 2024-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2024-08-02 | $7.10 | $7.10 | $6.90 | $7.00 | $7.00 | 1,300 |
| 2024-08-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 5,002 |
| 2024-07-31 | $7.50 | $7.50 | $7.32 | $7.32 | $7.32 | 936 |
| 2024-07-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 225 |
| 2024-07-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2024-07-26 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 400 |
| 2024-07-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 203 |
| 2024-07-24 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 100 |
| 2024-07-23 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 2 |
| 2024-07-22 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-07-19 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-07-18 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 12 |
| 2024-07-17 | $7.47 | $7.64 | $7.47 | $7.64 | $7.64 | 1,921 |
| 2024-07-16 | $7.48 | $7.48 | $7.46 | $7.46 | $7.46 | 1,000 |
| 2024-07-15 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-07-12 | $7.71 | $7.71 | $7.69 | $7.69 | $7.69 | 660 |
| 2024-07-11 | $7.58 | $7.63 | $7.58 | $7.63 | $7.63 | 5,225 |
| 2024-07-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2024-07-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 520 |
| 2024-07-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-07-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 180 |
| 2024-07-03 | $7.15 | $7.15 | $7.14 | $7.15 | $7.15 | 2,000 |
| 2024-07-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2024-07-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-06-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 75 |
| 2024-06-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 500 |
| 2024-06-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 421 |
| 2024-06-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 500 |
| 2024-06-24 | $6.96 | $7.00 | $6.93 | $6.93 | $6.93 | 4,300 |
| 2024-06-21 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-06-20 | $7.11 | $7.13 | $7.08 | $7.08 | $7.08 | 1,000 |
| 2024-06-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 710 |
| 2024-06-17 | $6.95 | $7.05 | $6.89 | $6.90 | $6.90 | 5,200 |
| 2024-06-14 | $7.17 | $7.20 | $7.01 | $7.01 | $7.01 | 4,385 |
| 2024-06-13 | $7.25 | $7.25 | $7.20 | $7.20 | $7.20 | 3,500 |
| 2024-06-12 | $7.28 | $7.28 | $7.25 | $7.25 | $7.25 | 1,600 |
| 2024-06-11 | $7.30 | $7.30 | $7.24 | $7.24 | $7.24 | 1,825 |
| 2024-06-10 | $7.31 | $7.31 | $7.27 | $7.27 | $7.27 | 925 |
| 2024-06-07 | $7.48 | $7.48 | $7.43 | $7.43 | $7.43 | 1,070 |
| 2024-06-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,200 |
| 2024-06-05 | $7.33 | $7.33 | $7.32 | $7.32 | $7.32 | 2,021 |
| 2024-06-04 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 900 |
| 2024-06-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2024-05-31 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2024-05-30 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 105 |
| 2024-05-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 700 |
| 2024-05-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 50 |
| 2024-05-24 | $7.49 | $7.49 | $7.47 | $7.47 | $7.47 | 1,295 |
| 2024-05-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 825 |
| 2024-05-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3,430 |
| 2024-05-21 | $7.60 | $7.66 | $7.53 | $7.53 | $7.53 | 7,250 |
| 2024-05-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 70 |
| 2024-05-17 | $7.78 | $7.78 | $7.60 | $7.60 | $7.60 | 11,915 |
| 2024-05-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 300 |
| 2024-05-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 5,721 |
| 2024-05-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,000 |
| 2024-05-13 | $7.85 | $8.02 | $7.85 | $7.87 | $7.87 | 5,200 |
| 2024-05-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2024-05-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 501 |
| 2024-05-08 | $7.57 | $7.90 | $7.57 | $7.90 | $7.90 | 1,795 |
| 2024-05-07 | $8.50 | $8.50 | $7.90 | $7.90 | $7.90 | 3,590 |
| 2024-05-06 | $7.71 | $7.72 | $7.71 | $7.72 | $7.72 | 2,001 |
| 2024-05-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1,032 |
| 2024-05-02 | $7.90 | $7.95 | $7.87 | $7.95 | $7.95 | 5,500 |
| 2024-05-01 | $8.38 | $8.38 | $8.06 | $8.15 | $8.15 | 9,300 |
| 2024-04-30 | $8.65 | $8.65 | $8.36 | $8.37 | $8.37 | 5,309 |
| 2024-04-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2024-04-26 | $8.55 | $8.56 | $8.55 | $8.56 | $8.56 | 1,000 |
| 2024-04-25 | $8.70 | $8.70 | $8.51 | $8.56 | $8.56 | 1,500 |
| 2024-04-24 | $8.61 | $8.75 | $8.61 | $8.71 | $8.71 | 4,500 |
| 2024-04-23 | $7.71 | $7.85 | $7.71 | $7.85 | $7.85 | 321 |
| 2024-04-22 | $7.60 | $7.71 | $7.60 | $7.71 | $7.71 | 200 |
| 2024-04-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 16 |
| 2024-04-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-04-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 299 |
| 2024-04-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,180 |
| 2024-04-12 | $7.48 | $7.50 | $7.48 | $7.50 | $7.50 | 3,300 |
| 2024-04-11 | $7.51 | $7.66 | $7.51 | $7.66 | $7.66 | 6,005 |
| 2024-04-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,900 |
| 2024-04-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-04-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 1,200 |
| 2024-04-03 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-04-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 |
| 2024-03-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 |
| 2024-03-27 | $7.97 | $8.00 | $7.97 | $7.99 | $7.99 | 2,015 |
| 2024-03-26 | $7.97 | $7.97 | $7.96 | $7.97 | $7.97 | 1,710 |
| 2024-03-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 800 |
| 2024-03-22 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2024-03-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 2,015 |
| 2024-03-20 | $7.72 | $7.72 | $7.61 | $7.65 | $7.65 | 4,802 |
| 2024-03-19 | $7.82 | $7.86 | $7.75 | $7.75 | $7.75 | 1,685 |
| 2024-03-18 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 11 |
| 2024-03-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 163 |
| 2024-03-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2024-03-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 387 |
| 2024-03-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 387 |
| 2024-03-06 | $9.20 | $9.20 | $8.90 | $8.90 | $8.90 | 1,172 |
| 2024-03-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 15 |
| 2024-03-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 500 |
| 2024-03-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 100 |
| 2024-02-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-02-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-02-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-02-26 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 505 |
| 2024-02-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-02-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 6 |
| 2024-02-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 305 |
| 2024-02-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-02-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 50 |
| 2024-02-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5 |
| 2024-02-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 525 |
| 2024-02-13 | $10.01 | $10.15 | $10.01 | $10.15 | $10.15 | 290 |
| 2024-02-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 56 |
| 2024-02-09 | $9.75 | $10.15 | $9.75 | $9.83 | $9.83 | 3,633 |
| 2024-02-08 | $9.76 | $9.95 | $9.76 | $9.77 | $9.77 | 3,500 |
| 2024-02-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1 |
| 2024-02-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 15 |
| 2024-02-05 | $8.87 | $8.90 | $8.61 | $8.90 | $8.90 | 2,033 |
| 2024-02-02 | $8.92 | $8.92 | $8.87 | $8.87 | $8.87 | 7,716 |
| 2024-02-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 400 |
| 2024-01-31 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-01-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 400 |
| 2024-01-29 | $8.30 | $8.85 | $8.30 | $8.84 | $8.84 | 16,090 |
| 2024-01-26 | $6.80 | $8.10 | $6.80 | $8.10 | $8.10 | 17,529 |
| 2024-01-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 150 |
| 2024-01-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-01-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-01-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-01-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-01-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-01-17 | $6.60 | $6.68 | $6.60 | $6.67 | $6.67 | 700 |
| 2024-01-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 23 |
| 2024-01-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-01-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-01-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-01-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-01-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-01-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-01-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-01-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
| 2024-01-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 18 |
| 2023-12-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-12-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2023-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 21 |
| 2023-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-12-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-08-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-07-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-05-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-04-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2021-03-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-02-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2021-01-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 50 |
| 2020-12-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-10-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-09-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-08-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-08-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-08-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-08-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-08-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-08-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2020-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-07-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-07-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-07-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-07-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-07-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-07-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-07-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 1,637 |
| 2020-07-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-03-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 1,637 |
| 2020-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2020-01-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-06-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-04-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-03-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-01-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-07-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-04-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-03-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2018-01-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-04-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-03-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2017-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-07-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-04-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-03-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2016-01-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2015-09-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |