Hammerson plc (HMSNF) Exchange: PINK

  1. Profile
  2. Hammerson plc (HMSNF)

Data as of Aug. 22, 2025

$3.87 ($0.00) 0.00%

Hammerson plc - Daily Information
Click for more stock information on Hammerson plc.
Daily Information Data
Date Aug. 22, 2025
Open $3.87
Previous Close $3.87
High $3.87
Low $3.87
Adjusted Open $3.87
Previous Adjusted Close $3.87
Adjusted High $3.87
Adjusted Low $3.87
Invest in Hammerson plc (HMSNF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Hammerson plc

Employee Position
Robert Montague Noel Non-Executive Chairman
Rita-Rose Gagné Chief Executive Officer & Executive Director
Grégoire Peureux Chief Operating Officer
Himanshu Haridas Raja Chief Financial Officer & Executive Director
Simon Charles Travis Director-Group Investment
Shirley Leaver Head-Property Management
Jon Wynne Senior Asset Manager
Sarah Mander Assistant Director-Retail Leasing
Stephen Daniels Senior Leasing Manager
Sarah Fox Head-Restaurants & Leisure
Jemma Stacey Leasing Manager
Sophie Plummer-Seats Leasing Executive
Robert van Vliet Senior Manager-Asset
Yvonne Truelove Property Manager
Guy Wells Development Manager
Tom Webster Asset Manager
Shelley Louise Taylor Asset Executive
Jean-Philippe Mouton Managing Director-French Business
Mark Richard Bourgeois Managing Director-United Kingdom & Ireland Region
Desmond de Beer Non-Executive Director
Habib Ibrahim Annous Non-Executive Director
Josh Warren Head-Investor Relations
Alice Darwall Secretary & General Counsel
Adam Spencer Metz Independent Non-Executive Director
Méka Brunel Independent Non-Executive Director
Michael Guy Butterworth Independent Non-Executive Director
Gwyneth Victoria Burr Senior Independent Non-Executive Director
Andrew James Formica Independent Non-Executive Director
Carol Welch Independent Non-Executive Director
Jonathan Gradel Asset Manager
Historical Stock Data for Hammerson plc (HMSNF)
Date Open High Low Close Adj.Close Volume
2025-08-22 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-08-21 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-08-20 $3.87 $3.87 $3.87 $3.87 $3.87 1,000
2025-08-19 $4.12 $4.12 $4.12 $4.12 $4.12 80
2025-08-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-08-15 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-08-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-08-13 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-08-12 $4.12 $4.12 $4.12 $4.12 $4.12 10
2025-08-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-08-08 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-08-07 $4.12 $4.12 $4.12 $4.12 $4.12 50
2025-08-06 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-08-05 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-08-04 $4.12 $4.12 $4.12 $4.12 $4.12 3
2025-08-01 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-31 $4.12 $4.12 $4.12 $4.12 $4.12 388
2025-07-30 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-29 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-28 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-24 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-23 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-21 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-17 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-16 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-15 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-10 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-09 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-08 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-07 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-03 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-02 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-07-01 $4.12 $4.12 $4.12 $4.12 $4.12 0
2025-06-30 $4.12 $4.12 $4.12 $4.12 $4.12 370
2025-06-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-06-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-06-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-06-24 $3.80 $3.80 $3.80 $3.80 $3.80 150
2025-06-23 $3.74 $3.74 $3.74 $3.74 $3.74 0
2025-06-20 $3.74 $3.74 $3.74 $3.74 $3.74 0
2025-06-18 $3.74 $3.74 $3.74 $3.74 $3.74 0
2025-06-17 $3.74 $3.74 $3.74 $3.74 $3.74 1
2025-06-16 $3.74 $3.74 $3.74 $3.74 $3.74 447
2025-06-13 $4.03 $4.03 $4.03 $4.03 $4.03 3,647
2025-06-12 $4.01 $4.01 $4.01 $4.01 $4.01 300
2025-06-11 $3.83 $3.83 $3.83 $3.83 $3.83 0
2025-06-10 $3.83 $3.83 $3.83 $3.83 $3.83 0
2025-06-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2025-06-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2025-06-05 $3.83 $3.83 $3.83 $3.83 $3.83 251
2025-06-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-06-03 $3.80 $3.80 $3.80 $3.80 $3.80 7,587
2025-06-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-05-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-05-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-05-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-05-27 $3.45 $3.45 $3.45 $3.45 $3.45 150
2025-05-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-05-22 $3.65 $3.65 $3.65 $3.65 $3.65 3,600
2025-05-21 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-05-20 $3.38 $3.38 $3.38 $3.38 $3.38 36
2025-05-19 $3.38 $3.38 $3.38 $3.38 $3.38 8
2025-05-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-05-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-05-14 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-05-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-05-12 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-05-09 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-05-08 $3.38 $3.38 $3.38 $3.38 $3.38 12,130
2025-05-07 $3.37 $3.37 $3.37 $3.37 $3.37 10
2025-05-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2025-05-05 $3.37 $3.37 $3.37 $3.37 $3.37 63
2025-05-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2025-05-01 $3.37 $3.37 $3.37 $3.37 $3.37 0
2025-04-30 $3.37 $3.37 $3.37 $3.37 $3.37 0
2025-04-29 $3.37 $3.37 $3.37 $3.37 $3.37 0
2025-04-28 $3.32 $3.32 $3.32 $3.32 $3.32 8
2025-04-25 $3.32 $3.32 $3.32 $3.32 $3.32 0
2025-04-24 $3.32 $3.32 $3.32 $3.32 $3.32 0
2025-04-23 $3.32 $3.32 $3.32 $3.32 $3.32 8
2025-04-22 $3.32 $3.32 $3.32 $3.32 $3.32 0
2025-04-21 $3.32 $3.32 $3.32 $3.32 $3.32 0
2025-04-17 $3.32 $3.32 $3.32 $3.32 $3.32 800
2025-04-16 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-15 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-11 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-10 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-09 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-08 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-07 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-04 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-03 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-02 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-04-01 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-31 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-28 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-27 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-26 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-25 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-24 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-21 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-20 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-19 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-18 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-17 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-13 $3.46 $3.46 $3.46 $3.46 $3.46 2,559
2025-03-12 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-11 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-10 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-07 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-06 $3.46 $3.46 $3.46 $3.46 $3.46 0
2025-03-05 $3.46 $3.46 $3.46 $3.46 $3.46 190
2025-03-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-03-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-19 $2.98 $2.98 $2.98 $2.98 $2.98 5
2025-02-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-14 $2.98 $2.98 $2.98 $2.98 $2.98 16
2025-02-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-02-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-01-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-01-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-01-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-01-28 $2.98 $2.98 $2.98 $2.98 $2.98 10
2025-01-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-01-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-01-23 $2.98 $2.98 $2.98 $2.98 $2.98 62
2025-01-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-01-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2025-01-17 $2.98 $2.98 $2.98 $2.98 $2.98 225
2025-01-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-01-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-01-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-01-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-01-10 $3.45 $3.45 $3.45 $3.45 $3.45 30
2025-01-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-01-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-01-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-01-03 $3.45 $3.45 $3.45 $3.45 $3.45 2,771
2025-01-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-12-31 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-12-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-12-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-12-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-12-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-12-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-12-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-12-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-12-18 $3.30 $3.30 $3.30 $3.30 $3.30 20
2024-12-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-12-16 $3.60 $3.60 $3.30 $3.30 $3.30 1,224
2024-12-13 $3.37 $3.37 $3.37 $3.37 $3.37 270
2024-12-12 $3.37 $3.37 $3.37 $3.37 $3.37 16
2024-12-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-12-10 $3.37 $3.37 $3.37 $3.37 $3.37 911
2024-12-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-12-06 $3.29 $4.01 $3.29 $4.01 $4.01 9,483
2024-12-05 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-12-04 $3.07 $3.07 $3.07 $3.07 $3.07 10
2024-12-03 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-12-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-11-29 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-11-27 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-11-26 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-11-25 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-11-22 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-11-21 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-11-20 $3.07 $3.07 $3.07 $3.07 $3.07 900
2024-11-19 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-11-18 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-11-15 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-11-14 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-11-13 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-11-12 $3.58 $3.58 $3.58 $3.58 $3.58 10
2024-11-11 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-11-08 $3.58 $3.58 $3.58 $3.58 $3.58 329
2024-11-07 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-11-06 $4.12 $4.12 $4.12 $4.12 $4.12 10
2024-11-05 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-11-04 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-11-01 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-10-31 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-10-30 $4.12 $4.12 $4.12 $4.12 $4.12 50
2024-10-29 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-10-28 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-10-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-10-24 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-10-23 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-10-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-10-21 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-10-18 $4.12 $4.12 $4.12 $4.12 $4.12 14,894
2024-10-17 $3.54 $3.54 $3.54 $3.54 $3.54 33
2024-10-16 $3.54 $3.54 $3.54 $3.54 $3.54 0
2024-10-15 $3.54 $3.54 $3.54 $3.54 $3.54 3
2024-10-14 $3.54 $3.54 $3.54 $3.54 $3.54 0
2024-10-11 $3.54 $3.54 $3.54 $3.54 $3.54 0
2024-10-10 $3.54 $3.54 $3.54 $3.54 $3.54 0
2024-10-09 $3.54 $3.54 $3.54 $3.54 $3.54 0
2024-10-08 $3.54 $3.54 $3.54 $3.54 $3.54 0
2024-10-07 $3.54 $3.54 $3.54 $3.54 $3.54 100
2024-10-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-10-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-10-02 $4.25 $4.25 $4.25 $4.25 $4.25 26
2024-10-01 $4.06 $4.25 $4.06 $4.25 $4.25 1,100
2024-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 16
2024-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 3,389
2024-09-26 $0.41 $0.41 $0.41 $0.41 $0.41 25
2024-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2024-09-24 $0.41 $0.41 $0.41 $0.41 $0.41 450
2024-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2024-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-10 $0.36 $0.36 $0.36 $0.36 $0.36 2,400
2024-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-03 $0.38 $0.38 $0.38 $0.38 $0.38 100
2024-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-08-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-08-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 15,000
2024-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2024-08-21 $0.35 $0.35 $0.35 $0.35 $0.34 0
2024-08-20 $0.35 $0.35 $0.35 $0.35 $0.34 100
2024-08-19 $0.36 $0.36 $0.36 $0.36 $0.35 0
2024-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-15 $0.36 $0.36 $0.36 $0.36 $0.36 5,495
2024-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 300
2024-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 100
2024-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 929
2024-08-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-08-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 1
2024-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-08-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-29 $0.38 $0.38 $0.38 $0.38 $0.38 15,000
2024-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 70
2024-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-17 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2024-07-16 $0.38 $0.38 $0.38 $0.38 $0.38 5,340
2024-07-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-07-12 $0.35 $0.36 $0.35 $0.36 $0.36 11,133
2024-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 500
2024-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-06-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 500
2024-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 275
2024-06-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-05 $0.37 $0.37 $0.37 $0.37 $0.37 4,090
2024-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-03 $0.37 $0.37 $0.37 $0.37 $0.37 4,090
2024-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-05-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-05-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-05-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-05-24 $0.31 $0.35 $0.31 $0.35 $0.35 1,025
2024-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 2,504
2024-05-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-08 $0.36 $0.36 $0.36 $0.36 $0.36 600
2024-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2024-05-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-05-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 1,187
2024-04-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 15
2024-04-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2024-04-03 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-04-02 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-04-01 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2024-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2024-03-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2024-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 200
2024-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 5
2024-03-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2024-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-20 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2024-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 349
2024-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 100
2024-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2024-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-22 $0.32 $0.33 $0.32 $0.33 $0.33 4,000
2024-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 2
2024-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 1,672
2024-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-29 $0.36 $0.36 $0.35 $0.35 $0.35 5,500
2023-12-28 $0.37 $0.37 $0.37 $0.37 $0.37 500
2023-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-26 $0.34 $0.35 $0.34 $0.35 $0.35 2,295
2023-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 500
2023-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 40
2023-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 100
2023-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-27 $0.34 $0.34 $0.33 $0.33 $0.33 3,527
2023-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-22 $0.34 $0.36 $0.34 $0.36 $0.36 5,500
2023-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 25
2023-11-14 $0.34 $0.34 $0.33 $0.33 $0.33 21,614
2023-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2023-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 600
2023-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 200
2023-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 45
2023-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 1
2023-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 5
2023-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 150
2023-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 100
2023-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 900
2023-09-08 $0.30 $0.33 $0.30 $0.33 $0.33 700
2023-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-23 $0.30 $0.30 $0.30 $0.30 $0.29 900
2023-08-22 $0.30 $0.30 $0.30 $0.30 $0.29 0
2023-08-21 $0.30 $0.30 $0.30 $0.30 $0.29 11,022
2023-08-18 $0.33 $0.33 $0.33 $0.33 $0.32 0
2023-08-17 $0.33 $0.33 $0.33 $0.33 $0.32 0
2023-08-16 $0.33 $0.33 $0.33 $0.33 $0.32 0
2023-08-15 $0.33 $0.33 $0.33 $0.33 $0.32 0
2023-08-14 $0.33 $0.33 $0.33 $0.33 $0.32 2,000
2023-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-09 $0.33 $0.35 $0.33 $0.35 $0.35 51,107
2023-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 21,122
2023-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-26 $0.33 $0.34 $0.32 $0.34 $0.34 21,122
2023-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 400
2023-07-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 520
2023-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-14 $0.32 $0.32 $0.32 $0.32 $0.32 5,500
2023-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 1
2023-07-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 200
2023-06-16 $0.34 $0.34 $0.34 $0.34 $0.34 35,859
2023-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 100
2023-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 20
2023-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 9,803
2023-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 10
2023-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 1,896
2023-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,896
2023-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 6,666
2023-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-09 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2023-05-08 $0.33 $0.33 $0.32 $0.32 $0.32 2,501
2023-05-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 300
2023-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2023-05-01 $0.34 $0.34 $0.34 $0.34 $0.34 200
2023-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 11,000
2023-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2023-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 577
2023-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 300
2023-03-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 690
2023-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-06 $0.34 $0.36 $0.34 $0.36 $0.36 400
2023-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-22 $0.36 $0.36 $0.33 $0.33 $0.33 200
2023-02-21 $0.36 $0.36 $0.36 $0.36 $0.36 10
2023-02-17 $0.36 $0.36 $0.36 $0.36 $0.36 5,300
2023-02-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-02-15 $0.36 $0.36 $0.36 $0.36 $0.36 184
2023-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2023-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 10
2023-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-07 $0.36 $0.36 $0.35 $0.35 $0.35 7,900
2023-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 20
2023-02-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 200
2023-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 200
2023-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-30 $0.34 $0.34 $0.34 $0.34 $0.34 98
2023-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 700
2023-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2023-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 501
2023-01-20 $0.33 $0.33 $0.32 $0.32 $0.32 470
2023-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-09 $0.32 $0.32 $0.31 $0.31 $0.31 15,213
2023-01-06 $0.31 $0.31 $0.30 $0.30 $0.30 4,936
2023-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 500
2022-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-23 $0.28 $0.30 $0.28 $0.30 $0.30 1,350
2022-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 190
2022-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2022-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 3,921
2022-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 9,000
2022-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 10
2022-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2022-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 17
2022-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 20,001
2022-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,107
2022-11-04 $0.23 $0.23 $0.22 $0.22 $0.22 49,172
2022-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 1,800
2022-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 36
2022-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 1
2022-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 214
2022-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,031
2022-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 700
2022-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2022-10-04 $0.21 $0.21 $0.21 $0.21 $0.20 0
2022-10-03 $0.21 $0.21 $0.21 $0.21 $0.20 111
2022-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 200
2022-09-28 $0.20 $0.20 $0.19 $0.19 $0.19 1,200
2022-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 51
2022-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 150
2022-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-15 $0.24 $0.24 $0.22 $0.22 $0.22 15,000
2022-09-14 $0.25 $0.25 $0.23 $0.23 $0.23 15,000
2022-09-13 $0.25 $0.25 $0.23 $0.23 $0.23 40,000
2022-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-09-08 $0.23 $0.27 $0.23 $0.27 $0.27 41,000
2022-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2022-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 19,000
2022-09-02 $0.25 $0.25 $0.23 $0.23 $0.23 19,000
2022-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-31 $0.26 $0.26 $0.25 $0.25 $0.25 2,150
2022-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 25
2022-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 25
2022-08-24 $0.26 $0.26 $0.24 $0.24 $0.24 2,322
2022-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2022-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 10,126
2022-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-15 $0.35 $0.35 $0.33 $0.33 $0.33 1,200
2022-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 200
2022-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 300
2022-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 325
2022-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 10
2022-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 2,740
2022-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2022-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-14 $0.24 $0.24 $0.23 $0.24 $0.24 5,450
2022-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 22
2022-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 476
2022-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 6
2022-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2022-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-16 $0.25 $0.26 $0.25 $0.26 $0.26 11,335
2022-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 100
2022-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 200
2022-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 50
2022-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 100
2022-06-02 $0.34 $0.34 $0.33 $0.33 $0.33 1,500
2022-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 81,951
2022-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 1
2022-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-13 $0.33 $0.33 $0.33 $0.33 $0.33 2,701
2022-05-12 $0.33 $0.33 $0.32 $0.32 $0.32 500
2022-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2022-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,200
2022-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 34
2022-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 325
2022-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 500
2022-04-22 $0.40 $0.40 $0.39 $0.39 $0.39 1,090
2022-04-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-20 $0.41 $0.41 $0.41 $0.41 $0.41 25,685
2022-04-19 $0.41 $0.41 $0.41 $0.41 $0.41 315
2022-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 20
2022-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-11 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 7
2022-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-30 $0.47 $0.47 $0.43 $0.43 $0.43 1,100
2022-03-29 $0.46 $0.46 $0.44 $0.44 $0.44 21,500
2022-03-28 $0.41 $0.41 $0.41 $0.41 $0.40 510
2022-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2022-03-24 $0.41 $0.41 $0.41 $0.41 $0.40 0
2022-03-23 $0.41 $0.41 $0.41 $0.41 $0.40 0
2022-03-22 $0.43 $0.43 $0.41 $0.41 $0.40 1,300
2022-03-21 $0.42 $0.42 $0.42 $0.42 $0.42 1
2022-03-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-03-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-03-16 $0.42 $0.42 $0.42 $0.42 $0.42 1
2022-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 1,010
2022-03-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-10 $0.41 $0.41 $0.41 $0.41 $0.41 10
2022-03-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 300
2022-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-25 $0.46 $0.46 $0.46 $0.46 $0.46 2,816
2022-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 20
2022-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-15 $0.51 $0.51 $0.48 $0.48 $0.48 8,000
2022-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-02-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-02-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-02-09 $0.52 $0.52 $0.50 $0.51 $0.51 3,500
2022-02-08 $0.52 $0.52 $0.52 $0.52 $0.51 0
2022-02-07 $0.52 $0.52 $0.52 $0.52 $0.51 1,054
2022-02-04 $0.52 $0.53 $0.52 $0.53 $0.52 205
2022-02-03 $0.54 $0.54 $0.54 $0.54 $0.54 938
2022-02-02 $0.52 $0.54 $0.52 $0.54 $0.54 450
2022-02-01 $0.52 $0.52 $0.51 $0.52 $0.52 11,600
2022-01-31 $0.51 $0.51 $0.50 $0.50 $0.50 6,000
2022-01-28 $0.50 $0.51 $0.49 $0.49 $0.49 2,510
2022-01-27 $0.51 $0.51 $0.51 $0.51 $0.51 900
2022-01-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-01-25 $0.47 $0.47 $0.47 $0.47 $0.47 1,900
2022-01-24 $0.47 $0.47 $0.45 $0.45 $0.44 8,608
2022-01-21 $0.47 $0.47 $0.47 $0.47 $0.46 1,910
2022-01-20 $0.49 $0.49 $0.48 $0.48 $0.48 5,213
2022-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-18 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 2,610
2022-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 112
2022-01-06 $0.46 $0.47 $0.46 $0.46 $0.46 5,048
2022-01-05 $0.46 $0.46 $0.46 $0.46 $0.46 140
2022-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 20,500
2022-01-03 $0.44 $0.44 $0.44 $0.44 $0.43 0
2021-12-31 $0.44 $0.44 $0.44 $0.44 $0.43 0
2021-12-30 $0.44 $0.44 $0.44 $0.44 $0.43 7,100
2021-12-29 $0.43 $0.43 $0.43 $0.43 $0.42 0
2021-12-28 $0.43 $0.43 $0.43 $0.43 $0.42 14,500
2021-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 1,945
2021-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-21 $0.41 $0.42 $0.41 $0.42 $0.42 14,346
2021-12-20 $0.42 $0.42 $0.40 $0.41 $0.41 576
2021-12-17 $0.41 $0.41 $0.41 $0.41 $0.41 450
2021-12-16 $0.40 $0.40 $0.40 $0.40 $0.39 0
2021-12-15 $0.40 $0.41 $0.39 $0.40 $0.39 8,384
2021-12-14 $0.40 $0.40 $0.40 $0.40 $0.39 5,000
2021-12-13 $0.42 $0.42 $0.42 $0.42 $0.41 0
2021-12-10 $0.42 $0.42 $0.42 $0.42 $0.41 0
2021-12-09 $0.42 $0.42 $0.42 $0.42 $0.41 1
2021-12-08 $0.42 $0.42 $0.42 $0.42 $0.41 30
2021-12-07 $0.42 $0.42 $0.42 $0.42 $0.41 0
2021-12-06 $0.42 $0.42 $0.42 $0.42 $0.41 140
2021-12-03 $0.41 $0.42 $0.41 $0.42 $0.41 30,126
2021-12-02 $0.42 $0.43 $0.42 $0.42 $0.42 11,675
2021-12-01 $0.39 $0.39 $0.39 $0.39 $0.38 0
2021-11-30 $0.41 $0.41 $0.39 $0.39 $0.38 700
2021-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-26 $0.42 $0.42 $0.40 $0.40 $0.40 76,759
2021-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2021-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 499
2021-11-19 $0.43 $0.43 $0.43 $0.43 $0.43 2,097
2021-11-18 $0.44 $0.44 $0.44 $0.44 $0.43 250
2021-11-17 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-11-16 $0.44 $0.44 $0.44 $0.44 $0.43 0
2021-11-15 $0.44 $0.44 $0.44 $0.44 $0.43 100
2021-11-12 $0.43 $0.43 $0.43 $0.43 $0.42 1,500
2021-11-11 $0.45 $0.45 $0.45 $0.45 $0.44 2,500
2021-11-10 $0.45 $0.45 $0.45 $0.45 $0.45 14,500
2021-11-09 $0.47 $0.47 $0.47 $0.47 $0.46 0
2021-11-08 $0.48 $0.48 $0.47 $0.47 $0.46 200
2021-11-05 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-11-04 $0.43 $0.43 $0.43 $0.43 $0.42 210
2021-11-03 $0.43 $0.43 $0.42 $0.42 $0.41 1,240
2021-11-02 $0.44 $0.44 $0.44 $0.44 $0.43 6,122
2021-11-01 $0.45 $0.45 $0.43 $0.44 $0.43 6,122
2021-10-29 $0.44 $0.44 $0.44 $0.44 $0.44 595
2021-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 394
2021-10-27 $0.45 $0.45 $0.45 $0.45 $0.44 445
2021-10-26 $0.44 $0.44 $0.44 $0.44 $0.43 50
2021-10-25 $0.46 $0.46 $0.44 $0.44 $0.43 1,209
2021-10-22 $0.43 $0.43 $0.43 $0.43 $0.43 100
2021-10-21 $0.45 $0.45 $0.45 $0.45 $0.44 528
2021-10-20 $0.46 $0.46 $0.46 $0.46 $0.45 120
2021-10-19 $0.45 $0.46 $0.45 $0.46 $0.46 2,508
2021-10-18 $0.45 $0.45 $0.45 $0.45 $0.44 50
2021-10-15 $0.45 $0.45 $0.45 $0.45 $0.44 1,475
2021-10-14 $0.46 $0.46 $0.45 $0.45 $0.44 1,125
2021-10-13 $0.44 $0.46 $0.44 $0.45 $0.44 4,250
2021-10-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-08 $0.43 $0.43 $0.43 $0.43 $0.43 558
2021-10-07 $0.43 $0.43 $0.43 $0.43 $0.42 0
2021-10-06 $0.43 $0.43 $0.43 $0.43 $0.42 135
2021-10-05 $0.46 $0.47 $0.44 $0.44 $0.43 7,489
2021-10-04 $0.43 $0.43 $0.43 $0.43 $0.42 1,000
2021-10-01 $0.43 $0.44 $0.43 $0.44 $0.43 2,700
2021-09-30 $0.47 $0.47 $0.47 $0.47 $0.46 0
2021-09-29 $0.43 $0.47 $0.43 $0.47 $0.46 655
2021-09-28 $0.44 $0.44 $0.44 $0.44 $0.43 100
2021-09-27 $0.47 $0.47 $0.47 $0.47 $0.46 5,000
2021-09-24 $0.47 $0.47 $0.44 $0.44 $0.43 28,381
2021-09-23 $0.46 $0.46 $0.46 $0.46 $0.45 120
2021-09-22 $0.46 $0.46 $0.45 $0.45 $0.44 3,000
2021-09-21 $0.45 $0.45 $0.45 $0.45 $0.44 100
2021-09-20 $0.45 $0.45 $0.45 $0.45 $0.44 545
2021-09-17 $0.47 $0.47 $0.46 $0.46 $0.45 4,600
2021-09-16 $0.44 $0.44 $0.44 $0.44 $0.44 79
2021-09-15 $0.45 $0.45 $0.44 $0.44 $0.44 4,493
2021-09-14 $0.46 $0.47 $0.46 $0.47 $0.46 8,200
2021-09-13 $0.44 $0.46 $0.44 $0.46 $0.45 2,300
2021-09-10 $0.46 $0.46 $0.46 $0.46 $0.45 0
2021-09-09 $0.46 $0.46 $0.46 $0.46 $0.45 0
2021-09-08 $0.46 $0.46 $0.46 $0.46 $0.45 200
2021-09-07 $0.49 $0.50 $0.49 $0.50 $0.49 8,200
2021-09-03 $0.50 $0.50 $0.50 $0.50 $0.49 5,000
2021-09-02 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-09-01 $0.50 $0.51 $0.50 $0.51 $0.50 2,211
2021-08-31 $0.53 $0.53 $0.53 $0.53 $0.52 0
2021-08-30 $0.53 $0.53 $0.53 $0.53 $0.52 50
2021-08-27 $0.53 $0.53 $0.53 $0.53 $0.52 200
2021-08-26 $0.45 $0.45 $0.45 $0.45 $0.44 100
2021-08-25 $0.46 $0.46 $0.46 $0.46 $0.45 1,025
2021-08-24 $0.43 $0.43 $0.43 $0.43 $0.42 0
2021-08-23 $0.43 $0.46 $0.43 $0.43 $0.42 94,450
2021-08-20 $0.45 $0.45 $0.45 $0.45 $0.44 2,700
2021-08-19 $0.43 $0.43 $0.43 $0.43 $0.42 1,000
2021-08-18 $0.47 $0.47 $0.43 $0.44 $0.43 31,784
2021-08-17 $0.48 $0.50 $0.47 $0.47 $0.46 1,671,856
2021-08-16 $0.50 $0.50 $0.42 $0.50 $0.49 1,502,800
2021-08-13 $0.50 $0.51 $0.50 $0.51 $0.50 2,652,341
2021-08-12 $0.52 $0.52 $0.47 $0.50 $0.50 3,013,500
2021-08-11 $0.50 $0.51 $0.50 $0.51 $0.50 2,072,209
2021-08-10 $0.47 $0.47 $0.47 $0.47 $0.46 0
2021-08-09 $0.47 $0.47 $0.47 $0.47 $0.46 200,000
2021-08-06 $0.47 $0.47 $0.47 $0.47 $0.46 75
2021-08-05 $0.47 $0.47 $0.47 $0.47 $0.46 1,138
2021-08-04 $0.52 $0.55 $0.52 $0.52 $0.51 8,695
2021-08-03 $0.50 $0.50 $0.50 $0.50 $0.49 2
2021-08-02 $0.54 $0.54 $0.50 $0.50 $0.49 13,330
2021-07-30 $0.49 $0.53 $0.49 $0.53 $0.52 2,400
2021-07-29 $0.51 $0.54 $0.51 $0.54 $0.53 600
2021-07-28 $0.54 $0.54 $0.51 $0.52 $0.51 13,355
2021-07-27 $0.54 $0.54 $0.54 $0.54 $0.53 200
2021-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 250
2021-07-23 $0.51 $0.51 $0.51 $0.51 $0.50 1,000
2021-07-22 $0.49 $0.52 $0.49 $0.51 $0.50 2,275
2021-07-21 $0.51 $0.51 $0.51 $0.51 $0.50 2,750
2021-07-20 $0.50 $0.50 $0.50 $0.50 $0.49 400
2021-07-19 $0.49 $0.49 $0.48 $0.49 $0.49 8,000
2021-07-16 $0.50 $0.50 $0.49 $0.49 $0.48 2,078
2021-07-15 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-07-14 $0.50 $0.53 $0.50 $0.52 $0.51 2,054
2021-07-13 $0.56 $0.56 $0.55 $0.55 $0.54 2,340
2021-07-12 $0.51 $0.56 $0.51 $0.56 $0.55 6,647
2021-07-09 $0.50 $0.50 $0.50 $0.50 $0.49 86
2021-07-08 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-07-07 $0.56 $0.56 $0.50 $0.50 $0.49 6,500
2021-07-06 $0.58 $0.58 $0.58 $0.58 $0.57 436
2021-07-02 $0.54 $0.55 $0.54 $0.55 $0.54 675
2021-07-01 $0.50 $0.56 $0.50 $0.53 $0.52 3,600
2021-06-30 $0.50 $0.50 $0.50 $0.50 $0.49 150
2021-06-29 $0.52 $0.52 $0.50 $0.50 $0.49 6,190
2021-06-28 $0.52 $0.52 $0.52 $0.52 $0.51 300
2021-06-25 $0.53 $0.53 $0.53 $0.53 $0.52 59
2021-06-24 $0.52 $0.55 $0.52 $0.53 $0.52 5,908
2021-06-23 $0.53 $0.56 $0.53 $0.53 $0.52 2,800
2021-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-21 $0.58 $0.58 $0.54 $0.54 $0.54 39,828
2021-06-18 $0.51 $0.57 $0.51 $0.57 $0.56 8,830
2021-06-17 $0.58 $0.59 $0.58 $0.59 $0.58 300
2021-06-16 $0.60 $0.60 $0.52 $0.58 $0.57 4,160
2021-06-15 $0.58 $0.58 $0.58 $0.58 $0.57 0
2021-06-14 $0.62 $0.62 $0.58 $0.58 $0.57 4,160
2021-06-11 $0.59 $0.62 $0.59 $0.62 $0.61 8,688
2021-06-10 $0.61 $0.61 $0.60 $0.61 $0.60 16,715
2021-06-09 $0.59 $0.61 $0.59 $0.61 $0.60 10,441
2021-06-08 $0.61 $0.61 $0.56 $0.57 $0.56 7,300
2021-06-07 $0.55 $0.58 $0.55 $0.58 $0.57 9,260
2021-06-04 $0.58 $0.58 $0.55 $0.55 $0.54 1,898
2021-06-03 $0.57 $0.58 $0.57 $0.58 $0.57 4,350
2021-06-02 $0.57 $0.58 $0.57 $0.57 $0.56 24,500
2021-06-01 $0.56 $0.57 $0.56 $0.57 $0.56 1,150
2021-05-28 $0.56 $0.56 $0.53 $0.54 $0.53 13,784
2021-05-27 $0.55 $0.57 $0.55 $0.55 $0.54 16,106
2021-05-26 $0.50 $0.51 $0.50 $0.51 $0.50 10,000
2021-05-25 $0.53 $0.53 $0.49 $0.50 $0.49 47,386
2021-05-24 $0.53 $0.53 $0.52 $0.53 $0.52 8,000
2021-05-21 $0.51 $0.52 $0.49 $0.52 $0.51 198,355
2021-05-20 $0.52 $0.52 $0.52 $0.52 $0.51 67,432
2021-05-19 $0.51 $0.53 $0.49 $0.49 $0.48 8,413
2021-05-18 $0.52 $0.52 $0.51 $0.51 $0.50 2,201
2021-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 1,413
2021-05-14 $0.48 $0.51 $0.48 $0.49 $0.48 15,600
2021-05-13 $0.50 $0.52 $0.48 $0.49 $0.48 31,826
2021-05-12 $0.53 $0.53 $0.48 $0.50 $0.49 34,173
2021-05-11 $0.50 $0.56 $0.50 $0.52 $0.51 5,641
2021-05-10 $0.53 $0.53 $0.53 $0.53 $0.52 0
2021-05-07 $0.50 $0.53 $0.50 $0.53 $0.52 600
2021-05-06 $0.54 $0.56 $0.51 $0.51 $0.50 27,918
2021-05-05 $0.53 $0.54 $0.50 $0.54 $0.53 14,673
2021-05-04 $0.52 $0.56 $0.52 $0.55 $0.54 1,559
2021-05-03 $0.52 $0.55 $0.52 $0.55 $0.54 60,320
2021-04-30 $0.54 $0.58 $0.54 $0.56 $0.55 39,850
2021-04-29 $0.55 $0.55 $0.54 $0.55 $0.54 9,911
2021-04-28 $0.56 $0.56 $0.56 $0.56 $0.55 5,014
2021-04-27 $0.54 $0.54 $0.54 $0.54 $0.53 3,000
2021-04-26 $0.53 $0.57 $0.53 $0.54 $0.53 7,100
2021-04-23 $0.56 $0.56 $0.49 $0.52 $0.51 2,860
2021-04-22 $0.53 $0.54 $0.51 $0.51 $0.50 11,088
2021-04-21 $0.52 $0.52 $0.51 $0.51 $0.51 7,432
2021-04-20 $0.52 $0.52 $0.51 $0.51 $0.50 31,790
2021-04-19 $0.55 $0.55 $0.52 $0.53 $0.52 10,685
2021-04-16 $0.53 $0.56 $0.53 $0.55 $0.54 8,100
2021-04-15 $0.51 $0.55 $0.51 $0.55 $0.54 18,973
2021-04-14 $0.50 $0.54 $0.50 $0.53 $0.52 93,928
2021-04-13 $0.47 $0.50 $0.47 $0.50 $0.49 12,555
2021-04-12 $0.50 $0.50 $0.47 $0.49 $0.48 305,830
2021-04-09 $0.53 $0.53 $0.52 $0.53 $0.52 12,824
2021-04-08 $0.53 $0.53 $0.53 $0.53 $0.52 6,061
2021-04-07 $0.50 $0.53 $0.49 $0.53 $0.52 54,026
2021-04-06 $0.49 $0.50 $0.48 $0.48 $0.47 117,063
2021-04-05 $0.45 $0.47 $0.44 $0.46 $0.45 9,235
2021-04-01 $0.50 $0.50 $0.44 $0.46 $0.45 752,517
2021-03-31 $0.45 $0.49 $0.45 $0.49 $0.48 136,042
2021-03-30 $0.47 $0.51 $0.45 $0.49 $0.48 12,181
2021-03-29 $0.46 $0.47 $0.45 $0.45 $0.44 23,888
2021-03-26 $0.46 $0.47 $0.46 $0.46 $0.45 118,270
2021-03-25 $0.41 $0.46 $0.41 $0.46 $0.45 9,032
2021-03-24 $0.47 $0.47 $0.41 $0.41 $0.40 18,016
2021-03-23 $0.44 $0.45 $0.42 $0.45 $0.44 19,165
2021-03-22 $0.46 $0.48 $0.41 $0.44 $0.43 87,022
2021-03-19 $0.51 $0.52 $0.46 $0.52 $0.51 122,649
2021-03-18 $0.56 $0.56 $0.50 $0.53 $0.52 36,735
2021-03-17 $0.57 $0.57 $0.53 $0.55 $0.54 166,221
2021-03-16 $0.63 $0.63 $0.56 $0.59 $0.58 138,869
2021-03-15 $0.52 $0.55 $0.50 $0.55 $0.54 42,698
2021-03-12 $0.50 $0.51 $0.45 $0.51 $0.50 5,300
2021-03-11 $0.47 $0.49 $0.45 $0.45 $0.44 53,934
2021-03-10 $0.47 $0.48 $0.44 $0.48 $0.47 39,815
2021-03-09 $0.48 $0.49 $0.44 $0.47 $0.46 2,763
2021-03-08 $0.47 $0.49 $0.43 $0.47 $0.46 111,510
2021-03-05 $0.43 $0.47 $0.43 $0.46 $0.45 5,873,903
2021-03-04 $0.44 $0.48 $0.43 $0.46 $0.45 5,765,320
2021-03-03 $0.42 $0.47 $0.40 $0.47 $0.46 99,374
2021-03-02 $0.37 $0.43 $0.37 $0.42 $0.41 56,939
2021-03-01 $0.37 $0.38 $0.37 $0.38 $0.37 14,828
2021-02-26 $0.39 $0.39 $0.34 $0.37 $0.36 24,959
2021-02-25 $0.38 $0.38 $0.34 $0.37 $0.36 99,773
2021-02-24 $0.33 $0.37 $0.33 $0.37 $0.36 99,773
2021-02-23 $0.31 $0.33 $0.31 $0.32 $0.32 51,000
2021-02-22 $0.30 $0.32 $0.30 $0.31 $0.31 45,145
2021-02-19 $0.30 $0.31 $0.30 $0.30 $0.29 50,870
2021-02-18 $0.32 $0.32 $0.30 $0.31 $0.30 55,591
2021-02-17 $0.32 $0.33 $0.28 $0.33 $0.32 34,436
2021-02-16 $0.32 $0.34 $0.31 $0.33 $0.32 73,851
2021-02-12 $0.32 $0.32 $0.28 $0.31 $0.30 85,257
2021-02-11 $0.31 $0.32 $0.30 $0.32 $0.31 605,678
2021-02-10 $0.32 $0.33 $0.31 $0.32 $0.31 56,957
2021-02-09 $0.31 $0.34 $0.31 $0.32 $0.31 56,957
2021-02-08 $0.31 $0.34 $0.30 $0.33 $0.32 81,023
2021-02-05 $0.32 $0.34 $0.32 $0.34 $0.33 31,639
2021-02-04 $0.33 $0.33 $0.31 $0.32 $0.31 16,629
2021-02-03 $0.32 $0.33 $0.31 $0.33 $0.32 89,720
2021-02-02 $0.32 $0.32 $0.29 $0.32 $0.31 43,717
2021-02-01 $0.32 $0.32 $0.27 $0.30 $0.29 57,567
2021-01-29 $0.34 $0.34 $0.31 $0.31 $0.30 45,907
2021-01-28 $0.32 $0.34 $0.30 $0.34 $0.33 18,816
2021-01-27 $0.29 $0.33 $0.29 $0.33 $0.33 19,311
2021-01-26 $0.28 $0.29 $0.28 $0.29 $0.28 56,338
2021-01-25 $0.28 $0.28 $0.26 $0.26 $0.25 33,668
2021-01-22 $0.29 $0.30 $0.29 $0.29 $0.29 8,015
2021-01-21 $0.31 $0.31 $0.31 $0.31 $0.30 820
2021-01-20 $0.30 $0.33 $0.30 $0.33 $0.32 21,570
2021-01-19 $0.32 $0.33 $0.31 $0.32 $0.31 28,281
2021-01-15 $0.31 $0.33 $0.31 $0.33 $0.32 76,900
2021-01-14 $0.32 $0.34 $0.32 $0.34 $0.33 44,340
2021-01-13 $0.31 $0.32 $0.31 $0.31 $0.31 4,695
2021-01-12 $0.32 $0.32 $0.32 $0.32 $0.31 45,001
2021-01-11 $0.32 $0.32 $0.31 $0.32 $0.31 83,310
2021-01-08 $0.34 $0.34 $0.32 $0.34 $0.33 9,400
2021-01-07 $0.33 $0.34 $0.33 $0.34 $0.33 60,544
2021-01-06 $0.33 $0.33 $0.33 $0.33 $0.32 25,751
2021-01-05 $0.33 $0.33 $0.33 $0.33 $0.32 47,718
2021-01-04 $0.35 $0.35 $0.32 $0.35 $0.34 404
2020-12-31 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-12-30 $0.38 $0.38 $0.35 $0.35 $0.34 1,550
2020-12-29 $0.39 $0.39 $0.39 $0.39 $0.38 7,374
2020-12-28 $0.31 $0.31 $0.31 $0.31 $0.30 2
2020-12-24 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-12-23 $0.31 $0.31 $0.31 $0.31 $0.30 2
2020-12-22 $0.31 $0.31 $0.31 $0.31 $0.30 31,158
2020-12-21 $0.31 $0.31 $0.31 $0.31 $0.30 3,510
2020-12-18 $0.36 $0.36 $0.36 $0.36 $0.35 873,889
2020-12-17 $0.36 $0.36 $0.36 $0.36 $0.35 0
2020-12-16 $0.35 $0.35 $0.35 $0.35 $0.34 125
2020-12-15 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-12-14 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-12-11 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-12-10 $0.35 $0.35 $0.35 $0.35 $0.34 125
2020-12-09 $0.35 $0.36 $0.35 $0.36 $0.35 10,300
2020-12-08 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-12-07 $0.33 $0.33 $0.33 $0.33 $0.32 5,000
2020-12-04 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-12-03 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-12-02 $0.29 $0.29 $0.29 $0.29 $0.28 25
2020-12-01 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-11-30 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-11-27 $0.29 $0.29 $0.29 $0.29 $0.28 300
2020-11-25 $0.33 $0.33 $0.33 $0.33 $0.32 115
2020-11-24 $0.32 $0.32 $0.32 $0.32 $0.31 200
2020-11-23 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-11-20 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-11-19 $0.32 $0.32 $0.32 $0.32 $0.31 200
2020-11-18 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-11-17 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-11-16 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-11-13 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-11-12 $0.32 $0.32 $0.32 $0.32 $0.31 1,871
2020-11-11 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-11-10 $0.31 $0.31 $0.31 $0.31 $0.30 5,000
2020-11-09 $0.21 $0.21 $0.21 $0.21 $0.20 0
2020-11-06 $0.21 $0.21 $0.21 $0.21 $0.20 0
2020-11-05 $0.21 $0.21 $0.21 $0.21 $0.20 0
2020-11-04 $0.21 $0.21 $0.21 $0.21 $0.20 0
2020-11-03 $0.21 $0.21 $0.21 $0.21 $0.20 2,000
2020-11-02 $0.20 $0.20 $0.20 $0.20 $0.19 1,300
2020-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-28 $0.23 $0.23 $0.22 $0.22 $0.22 11,000
2020-10-27 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-10-26 $0.24 $0.24 $0.24 $0.24 $0.23 1
2020-10-23 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-10-22 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-10-21 $0.24 $0.24 $0.24 $0.24 $0.23 8,376
2020-10-20 $0.25 $0.25 $0.24 $0.24 $0.23 3,000
2020-10-19 $0.23 $0.23 $0.23 $0.23 $0.22 0
2020-10-16 $0.23 $0.23 $0.23 $0.23 $0.22 1,000
2020-10-15 $0.24 $0.24 $0.23 $0.23 $0.22 2,350
2020-10-14 $0.24 $0.24 $0.24 $0.24 $0.23 296
2020-10-13 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-10-12 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-10-09 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-10-08 $0.22 $0.22 $0.22 $0.22 $0.21 0
2020-10-07 $0.22 $0.22 $0.22 $0.22 $0.21 600
2020-10-06 $0.21 $0.21 $0.21 $0.21 $0.20 20
2020-10-05 $0.21 $0.21 $0.21 $0.21 $0.20 0
2020-10-02 $0.21 $0.21 $0.21 $0.21 $0.20 10,000
2020-10-01 $0.19 $0.19 $0.19 $0.19 $0.18 1
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.18 10
2020-09-29 $0.19 $0.19 $0.19 $0.19 $0.18 140
2020-09-28 $0.21 $0.21 $0.21 $0.21 $0.20 0
2020-09-25 $0.19 $0.21 $0.19 $0.21 $0.20 43,509
2020-09-24 $0.27 $0.27 $0.27 $0.27 $0.26 0
2020-09-23 $0.27 $0.27 $0.27 $0.27 $0.26 0
2020-09-22 $0.27 $0.27 $0.27 $0.27 $0.26 0
2020-09-21 $0.27 $0.27 $0.27 $0.27 $0.26 0
2020-09-18 $0.27 $0.27 $0.27 $0.27 $0.26 5,000
2020-09-17 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-09-16 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-09-15 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-09-14 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-09-11 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-09-10 $0.32 $0.32 $0.30 $0.31 $0.30 13,655
2020-09-09 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-09-08 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-09-04 $0.63 $0.63 $0.63 $0.63 $3.06 0
2020-09-03 $0.63 $0.63 $0.63 $0.63 $3.06 0
2020-09-02 $0.63 $0.63 $0.63 $0.63 $3.06 6
2020-09-01 $0.64 $0.64 $0.63 $0.63 $3.06 40
2020-08-31 $0.69 $0.69 $0.66 $0.66 $3.20 2,140
2020-08-28 $0.66 $0.66 $0.66 $0.66 $3.18 0
2020-08-27 $0.66 $0.66 $0.66 $0.66 $3.18 400
2020-08-26 $0.63 $0.63 $0.63 $0.63 $3.03 0
2020-08-25 $0.63 $0.63 $0.63 $0.63 $3.03 0
2020-08-24 $0.64 $0.64 $0.63 $0.63 $3.03 1,200
2020-08-21 $0.68 $0.68 $0.68 $0.68 $3.30 0
2020-08-20 $0.68 $0.68 $0.68 $0.68 $3.30 400
2020-08-19 $0.70 $0.70 $0.70 $0.70 $3.40 201
2020-08-18 $0.70 $0.70 $0.70 $0.70 $3.37 0
2020-08-17 $0.65 $0.65 $0.65 $0.65 $3.16 1,127
2020-08-14 $0.65 $0.65 $0.65 $0.65 $3.16 0
2020-08-13 $0.69 $0.69 $0.65 $0.65 $3.16 1,127
2020-08-12 $0.72 $0.72 $0.69 $0.69 $3.32 860
2020-08-11 $0.61 $0.61 $0.61 $0.61 $2.95 0
2020-08-10 $0.61 $0.61 $0.61 $0.61 $2.95 0
2020-08-07 $0.61 $0.61 $0.61 $0.61 $2.95 600
2020-08-06 $0.65 $0.65 $0.61 $0.65 $3.16 5,300
2020-08-05 $0.83 $0.83 $0.83 $0.83 $4.03 6
2020-08-04 $0.83 $0.83 $0.83 $0.83 $4.03 0
2020-08-03 $0.83 $0.83 $0.83 $0.83 $4.03 0
2020-07-31 $0.83 $0.83 $0.83 $0.83 $4.03 50
2020-07-30 $0.96 $0.96 $0.96 $0.96 $4.66 0
2020-07-29 $0.96 $0.96 $0.96 $0.96 $4.66 0
2020-07-28 $0.96 $0.96 $0.96 $0.96 $4.66 0
2020-07-27 $0.96 $0.96 $0.96 $0.96 $4.66 0
2020-07-24 $0.96 $0.96 $0.96 $0.96 $4.66 0
2020-07-23 $0.96 $0.96 $0.96 $0.96 $4.66 260
2020-07-22 $0.96 $0.96 $0.96 $0.96 $4.66 260
2020-07-21 $1.00 $1.00 $1.00 $1.00 $4.83 0
2020-07-20 $1.00 $1.00 $1.00 $1.00 $4.83 0
2020-07-17 $1.00 $1.00 $1.00 $1.00 $4.83 0
2020-07-16 $1.00 $1.00 $1.00 $1.00 $4.83 20
2020-07-15 $0.97 $0.97 $0.97 $0.97 $4.71 0
2020-07-14 $0.97 $0.97 $0.97 $0.97 $4.71 0
2020-07-13 $0.97 $0.97 $0.97 $0.97 $4.71 600
2020-07-10 $1.02 $1.02 $1.02 $1.02 $4.95 0
2020-07-09 $1.04 $1.04 $1.02 $1.02 $4.95 1,620
2020-07-08 $1.04 $1.04 $1.04 $1.04 $5.05 0
2020-07-07 $1.04 $1.04 $1.04 $1.04 $5.05 1,000
2020-07-06 $1.24 $1.24 $1.24 $1.24 $6.02 0
2020-07-02 $1.24 $1.24 $1.24 $1.24 $6.02 0
2020-07-01 $1.24 $1.24 $1.24 $1.24 $6.02 0
2020-06-30 $1.24 $1.24 $1.24 $1.24 $6.02 0
2020-06-29 $1.24 $1.24 $1.24 $1.24 $6.02 0
2020-06-26 $1.24 $1.24 $1.24 $1.24 $6.02 0
2020-06-25 $1.24 $1.24 $1.24 $1.24 $6.02 0
2020-06-24 $1.18 $1.24 $1.18 $1.24 $6.02 440
2020-06-23 $1.35 $1.35 $1.35 $1.35 $6.55 2,220
2020-06-22 $1.47 $1.47 $1.47 $1.47 $7.14 6
2020-06-19 $1.47 $1.47 $1.47 $1.47 $7.14 0
2020-06-18 $1.48 $1.48 $1.47 $1.47 $7.14 580
2020-06-17 $1.32 $1.32 $1.32 $1.32 $6.41 0
2020-06-16 $1.32 $1.32 $1.32 $1.32 $6.41 4
2020-06-15 $1.32 $1.32 $1.32 $1.32 $6.41 0
2020-06-12 $1.32 $1.32 $1.32 $1.32 $6.41 200
2020-06-11 $1.32 $1.32 $1.32 $1.32 $6.41 4,504
2020-06-10 $1.70 $1.70 $1.70 $1.70 $8.23 0
2020-06-09 $1.70 $1.70 $1.70 $1.70 $8.23 0
2020-06-08 $1.65 $1.70 $1.65 $1.70 $8.23 1,580
2020-06-05 $1.82 $1.82 $1.76 $1.76 $8.54 140
2020-06-04 $1.45 $1.58 $1.45 $1.58 $7.67 450
2020-06-03 $1.70 $1.77 $1.66 $1.67 $8.10 2,060
2020-06-02 $1.31 $1.33 $1.31 $1.32 $6.41 399
2020-06-01 $0.91 $0.91 $0.91 $0.91 $4.40 0
2020-05-29 $0.91 $0.91 $0.91 $0.91 $4.40 405
2020-05-28 $0.69 $0.69 $0.69 $0.69 $3.32 0
2020-05-27 $0.69 $0.69 $0.69 $0.69 $3.32 0
2020-05-26 $0.69 $0.69 $0.69 $0.69 $3.32 0
2020-05-22 $0.69 $0.69 $0.69 $0.69 $3.32 2
2020-05-21 $0.69 $0.69 $0.69 $0.69 $3.32 0
2020-05-20 $0.69 $0.69 $0.69 $0.69 $3.32 0
2020-05-19 $0.69 $0.69 $0.69 $0.69 $3.32 0
2020-05-18 $0.65 $0.69 $0.65 $0.69 $3.32 297
2020-05-15 $0.58 $0.58 $0.58 $0.58 $2.82 0
2020-05-14 $0.58 $0.58 $0.58 $0.58 $2.82 0
2020-05-13 $0.58 $0.58 $0.58 $0.58 $2.82 463
2020-05-12 $0.62 $0.62 $0.55 $0.55 $2.68 700
2020-05-11 $0.70 $0.70 $0.70 $0.70 $3.38 5
2020-05-08 $0.70 $0.70 $0.70 $0.70 $3.38 500
2020-05-07 $0.65 $0.65 $0.65 $0.65 $3.16 11
2020-05-06 $0.68 $0.68 $0.65 $0.65 $3.16 1,200
2020-05-05 $0.75 $0.75 $0.75 $0.75 $3.64 200
2020-05-04 $0.75 $0.75 $0.75 $0.75 $3.64 0
2020-05-01 $0.82 $0.82 $0.75 $0.75 $3.64 440
2020-04-30 $0.91 $0.91 $0.91 $0.91 $4.44 200
2020-04-29 $0.76 $0.76 $0.76 $0.76 $3.69 0
2020-04-28 $0.85 $0.85 $0.76 $0.76 $3.69 240
2020-04-27 $0.79 $0.79 $0.79 $0.79 $3.81 0
2020-04-24 $0.72 $0.79 $0.72 $0.79 $3.81 1,035
2020-04-23 $0.78 $0.78 $0.78 $0.78 $3.76 0
2020-04-22 $0.80 $0.80 $0.78 $0.78 $3.76 280
2020-04-21 $0.82 $0.82 $0.82 $0.82 $3.97 0
2020-04-20 $0.82 $0.82 $0.82 $0.82 $3.97 612
2020-04-17 $0.90 $0.90 $0.90 $0.90 $4.37 0
2020-04-16 $0.90 $0.90 $0.90 $0.90 $4.37 700
2020-04-15 $0.96 $0.96 $0.81 $0.81 $3.93 585
2020-04-14 $1.03 $1.03 $1.03 $1.03 $4.98 0
2020-04-13 $1.03 $1.03 $1.03 $1.03 $4.98 0
2020-04-09 $1.03 $1.03 $1.03 $1.03 $4.98 145
2020-04-08 $0.89 $0.89 $0.89 $0.89 $4.30 0
2020-04-07 $0.89 $0.89 $0.89 $0.89 $4.30 372
2020-04-06 $0.73 $0.75 $0.72 $0.75 $3.65 940
2020-04-03 $0.79 $0.79 $0.67 $0.67 $3.25 680
2020-04-02 $1.03 $1.03 $1.03 $1.03 $5.00 0
2020-04-01 $1.03 $1.03 $1.03 $1.03 $5.00 0
2020-03-31 $0.97 $1.03 $0.97 $1.03 $5.00 640
2020-03-30 $0.88 $0.89 $0.87 $0.89 $4.34 4,884
2020-03-27 $1.20 $1.20 $1.20 $1.20 $5.82 0
2020-03-26 $1.15 $1.20 $1.15 $1.20 $5.82 2,363
2020-03-25 $1.15 $1.15 $1.15 $1.15 $5.58 120
2020-03-24 $0.97 $0.97 $0.97 $0.97 $4.70 249
2020-03-23 $1.00 $1.03 $0.91 $0.91 $4.42 7,322
2020-03-20 $1.11 $1.11 $1.11 $1.11 $5.36 0
2020-03-19 $1.13 $1.13 $1.11 $1.11 $5.36 1,468
2020-03-18 $1.38 $1.38 $1.25 $1.26 $5.29 206
2020-03-17 $1.56 $1.56 $1.55 $1.55 $6.51 120
2020-03-16 $1.73 $1.88 $1.73 $1.88 $7.90 200
2020-03-13 $2.10 $2.10 $1.86 $1.86 $7.81 650
2020-03-12 $2.07 $2.20 $2.01 $2.20 $9.24 839
2020-03-11 $2.32 $2.32 $2.32 $2.32 $9.74 0
2020-03-10 $2.32 $2.32 $2.32 $2.32 $9.74 0
2020-03-09 $2.32 $2.32 $2.32 $2.32 $9.74 0
2020-03-06 $2.32 $2.32 $2.32 $2.32 $9.74 5,000
2020-03-05 $2.35 $2.35 $2.32 $2.32 $9.74 700
2020-03-04 $2.43 $2.43 $2.43 $2.43 $10.21 4,020
2020-03-03 $2.67 $2.67 $2.67 $2.67 $11.21 100
2020-03-02 $2.65 $2.65 $2.65 $2.65 $11.13 100
2020-02-28 $2.75 $2.75 $2.75 $2.75 $11.55 5
2020-02-27 $2.85 $2.85 $2.75 $2.75 $11.55 120
2020-02-26 $3.06 $3.06 $3.06 $3.06 $12.85 100
2020-02-25 $2.85 $2.85 $2.85 $2.85 $11.97 21,800
2020-02-24 $2.91 $2.91 $2.85 $2.85 $11.97 412
2020-02-21 $2.97 $2.97 $2.97 $2.97 $12.47 0
2020-02-20 $2.97 $2.97 $2.97 $2.97 $12.47 200
2020-02-19 $3.22 $3.22 $3.22 $3.22 $13.52 0
2020-02-18 $3.22 $3.22 $3.22 $3.22 $13.52 0
2020-02-14 $3.22 $3.22 $3.22 $3.22 $13.52 0
2020-02-13 $3.22 $3.22 $3.22 $3.22 $13.52 0
2020-02-12 $3.22 $3.22 $3.22 $3.22 $13.52 1,545
2020-02-11 $2.98 $3.22 $2.98 $3.22 $13.52 348
2020-02-10 $2.94 $3.04 $2.94 $3.04 $12.77 180
2020-02-07 $2.97 $2.97 $2.97 $2.97 $12.45 400
2020-02-06 $3.03 $3.03 $3.03 $3.03 $12.73 0
2020-02-05 $3.03 $3.03 $3.03 $3.03 $12.73 0
2020-02-04 $3.03 $3.03 $3.03 $3.03 $12.73 220
2020-02-03 $3.13 $3.13 $3.13 $3.13 $13.15 100
2020-01-31 $3.35 $3.35 $3.35 $3.35 $14.07 0
2020-01-30 $3.35 $3.35 $3.35 $3.35 $14.07 20
2020-01-29 $3.36 $3.36 $3.36 $3.36 $14.11 20
2020-01-28 $3.47 $3.47 $3.47 $3.47 $14.57 100
2020-01-27 $3.35 $3.35 $3.35 $3.35 $14.07 0
2020-01-24 $3.35 $3.35 $3.35 $3.35 $14.07 0
2020-01-23 $3.35 $3.35 $3.35 $3.35 $14.07 0
2020-01-22 $3.35 $3.35 $3.35 $3.35 $14.07 6,750
2020-01-21 $3.43 $3.43 $3.35 $3.35 $14.07 1,326
2020-01-17 $3.85 $3.85 $3.85 $3.85 $16.17 0
2020-01-16 $3.85 $3.85 $3.85 $3.85 $16.17 0
2020-01-15 $3.85 $3.85 $3.85 $3.85 $16.17 0
2020-01-14 $3.85 $3.85 $3.85 $3.85 $16.17 0
2020-01-13 $3.85 $3.85 $3.85 $3.85 $16.17 0
2020-01-10 $3.85 $3.85 $3.85 $3.85 $16.17 0
2020-01-09 $3.85 $3.85 $3.85 $3.85 $16.17 0
2020-01-08 $3.85 $3.85 $3.85 $3.85 $16.17 0
2020-01-07 $3.85 $3.85 $3.85 $3.85 $16.17 0
2020-01-06 $3.85 $3.85 $3.85 $3.85 $16.17 48
2020-01-03 $4.06 $4.06 $4.06 $4.06 $17.05 0
2020-01-02 $4.06 $4.06 $4.06 $4.06 $17.05 0
2019-12-31 $4.06 $4.06 $4.06 $4.06 $17.05 0
2019-12-30 $4.06 $4.06 $4.06 $4.06 $17.05 1,200
2019-12-27 $4.05 $4.05 $4.05 $4.05 $17.01 100
2019-12-26 $3.84 $3.84 $3.84 $3.84 $16.13 0
2019-12-24 $3.84 $3.84 $3.84 $3.84 $16.13 0
2019-12-23 $3.84 $3.84 $3.84 $3.84 $16.13 0
2019-12-20 $3.84 $3.84 $3.84 $3.84 $16.13 0
2019-12-19 $3.84 $3.84 $3.84 $3.84 $16.13 0
2019-12-18 $3.84 $3.84 $3.84 $3.84 $16.13 0
2019-12-17 $3.86 $3.86 $3.84 $3.84 $16.13 520
2019-12-16 $3.88 $3.88 $3.88 $3.88 $16.28 0
2019-12-13 $3.88 $3.88 $3.88 $3.88 $16.28 0
2019-12-12 $3.88 $3.88 $3.88 $3.88 $16.28 0
2019-12-11 $3.88 $3.88 $3.88 $3.88 $16.28 0
2019-12-10 $4.05 $4.05 $3.88 $3.88 $16.28 1,472
2019-12-09 $3.91 $3.91 $3.91 $3.91 $16.42 0
2019-12-06 $3.91 $3.91 $3.91 $3.91 $16.42 0
2019-12-05 $3.91 $3.91 $3.91 $3.91 $16.42 0
2019-12-04 $3.91 $3.91 $3.91 $3.91 $16.42 0
2019-12-03 $3.91 $3.91 $3.91 $3.91 $16.42 0
2019-12-02 $4.01 $4.01 $3.91 $3.91 $16.42 120
2019-11-29 $3.74 $3.74 $3.74 $3.74 $15.69 0
2019-11-27 $3.74 $3.74 $3.74 $3.74 $15.69 0
2019-11-26 $3.74 $3.74 $3.74 $3.74 $15.69 6,235
2019-11-25 $3.86 $3.86 $3.86 $3.86 $16.21 0
2019-11-22 $3.86 $3.86 $3.86 $3.86 $16.21 100
2019-11-21 $3.88 $3.88 $3.88 $3.88 $16.30 0
2019-11-20 $3.88 $3.88 $3.88 $3.88 $16.30 0
2019-11-19 $3.88 $3.88 $3.88 $3.88 $16.30 1,200
2019-11-18 $3.59 $3.59 $3.59 $3.59 $15.09 0
2019-11-15 $3.59 $3.59 $3.59 $3.59 $15.09 0
2019-11-14 $3.59 $3.59 $3.59 $3.59 $15.09 0
2019-11-13 $3.59 $3.59 $3.59 $3.59 $15.09 0
2019-11-12 $3.59 $3.59 $3.59 $3.59 $15.09 0
2019-11-11 $3.59 $3.59 $3.59 $3.59 $15.09 0
2019-11-08 $3.59 $3.59 $3.59 $3.59 $15.09 0
2019-11-07 $3.59 $3.59 $3.59 $3.59 $15.09 0
2019-11-06 $3.71 $3.71 $3.50 $3.59 $15.09 399
2019-11-05 $3.87 $3.87 $3.87 $3.87 $16.25 0
2019-11-04 $3.87 $3.87 $3.87 $3.87 $16.25 0
2019-11-01 $3.87 $3.87 $3.87 $3.87 $16.25 0
2019-10-31 $3.87 $3.87 $3.87 $3.87 $16.25 0
2019-10-30 $3.87 $3.87 $3.87 $3.87 $16.25 60
2019-10-29 $4.01 $4.01 $4.01 $4.01 $16.84 0
2019-10-28 $4.01 $4.01 $4.01 $4.01 $16.84 200
2019-10-25 $4.29 $4.29 $4.29 $4.29 $18.02 0
2019-10-24 $4.29 $4.29 $4.29 $4.29 $18.02 0
2019-10-23 $4.29 $4.29 $4.29 $4.29 $18.02 0
2019-10-22 $4.29 $4.29 $4.29 $4.29 $18.02 0
2019-10-21 $4.29 $4.29 $4.29 $4.29 $18.02 120
2019-10-18 $4.05 $4.05 $4.05 $4.05 $17.01 0
2019-10-17 $4.05 $4.05 $4.05 $4.05 $17.01 0
2019-10-16 $4.05 $4.05 $4.05 $4.05 $17.01 0
2019-10-15 $3.95 $4.05 $3.95 $4.05 $17.01 140
2019-10-14 $3.27 $3.27 $3.27 $3.27 $13.73 0
2019-10-11 $3.27 $3.27 $3.27 $3.27 $13.73 0
2019-10-10 $3.23 $3.38 $3.23 $3.27 $13.73 8,967
2019-10-09 $3.34 $3.34 $3.34 $3.34 $14.03 0
2019-10-08 $3.34 $3.34 $3.34 $3.34 $14.03 0
2019-10-07 $3.34 $3.34 $3.34 $3.34 $14.03 0
2019-10-04 $3.34 $3.34 $3.34 $3.34 $14.03 0
2019-10-03 $3.34 $3.34 $3.34 $3.34 $14.03 0
2019-10-02 $3.34 $3.34 $3.34 $3.34 $14.03 11
2019-10-01 $3.38 $3.38 $3.34 $3.34 $14.03 690
2019-09-30 $3.39 $3.39 $3.39 $3.39 $14.24 0
2019-09-27 $3.43 $3.43 $3.39 $3.39 $14.24 400
2019-09-26 $3.58 $3.58 $3.58 $3.58 $15.04 600
2019-09-25 $3.33 $3.33 $3.33 $3.33 $13.99 0
2019-09-24 $3.33 $3.33 $3.33 $3.33 $13.99 0
2019-09-23 $3.33 $3.33 $3.33 $3.33 $13.99 0
2019-09-20 $3.33 $3.33 $3.33 $3.33 $13.99 160
2019-09-19 $3.40 $3.40 $3.40 $3.40 $14.26 0
2019-09-18 $3.40 $3.40 $3.40 $3.40 $14.26 200
2019-09-17 $3.44 $3.44 $3.44 $3.44 $14.45 200
2019-09-16 $3.42 $3.43 $3.42 $3.43 $14.39 320
2019-09-13 $3.27 $3.27 $3.27 $3.27 $13.73 400
2019-09-12 $2.84 $2.84 $2.84 $2.84 $11.93 0
2019-09-11 $2.84 $2.84 $2.84 $2.84 $11.93 0
2019-09-10 $2.84 $2.84 $2.84 $2.84 $11.93 0
2019-09-09 $2.84 $2.84 $2.84 $2.84 $11.93 0
2019-09-06 $2.84 $2.84 $2.84 $2.84 $11.93 0
2019-09-05 $2.84 $2.84 $2.84 $2.84 $11.93 0
2019-09-04 $2.84 $2.84 $2.84 $2.84 $11.93 0
2019-09-03 $2.84 $2.84 $2.84 $2.84 $11.93 11
2019-08-30 $2.84 $2.84 $2.84 $2.84 $11.93 0
2019-08-29 $2.84 $2.84 $2.84 $2.84 $11.93 0
2019-08-28 $2.84 $2.84 $2.84 $2.84 $11.38 0
2019-08-27 $2.84 $2.84 $2.84 $2.84 $11.38 0
2019-08-26 $2.84 $2.84 $2.84 $2.84 $11.38 0
2019-08-23 $2.79 $2.84 $2.79 $2.84 $11.38 819
2019-08-22 $2.61 $2.61 $2.61 $2.61 $10.44 1,200
2019-08-21 $2.61 $2.61 $2.61 $2.61 $10.44 0
2019-08-20 $2.61 $2.61 $2.61 $2.61 $10.44 0
2019-08-19 $2.61 $2.61 $2.61 $2.61 $10.44 400
2019-08-15 $2.50 $2.50 $2.50 $2.50 $10.04 8,220
2019-08-14 $2.50 $2.50 $2.50 $2.50 $10.04 8,210
2019-08-13 $2.61 $2.61 $2.49 $2.49 $9.98 17,560
2019-08-12 $2.61 $2.61 $2.49 $2.49 $9.98 17,560
2019-08-09 $2.61 $2.61 $2.49 $2.49 $9.98 17,560
2019-08-08 $2.61 $2.61 $2.49 $2.49 $9.98 17,560
2019-08-07 $2.61 $2.61 $2.49 $2.49 $9.98 17,560
2019-08-06 $2.61 $2.61 $2.49 $2.49 $9.98 17,552
2019-08-05 $2.53 $2.53 $2.53 $2.53 $10.14 814
2019-08-02 $2.52 $2.52 $2.52 $2.52 $10.10 20
2019-08-01 $2.64 $2.64 $2.64 $2.64 $10.58 4,000
2019-07-31 $2.61 $2.61 $2.61 $2.61 $10.46 200
2019-07-30 $2.93 $2.93 $2.93 $2.93 $11.76 1,500
2019-07-29 $3.10 $3.10 $3.10 $3.10 $12.43 20
2019-07-26 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-25 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-24 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-23 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-22 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-19 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-18 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-17 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-16 $3.61 $3.61 $3.61 $3.61 $14.47 4,614
2019-07-15 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-12 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-11 $3.61 $3.61 $3.61 $3.61 $14.47 0
2019-07-10 $3.61 $3.61 $3.61 $3.61 $14.47 500
2019-07-09 $3.60 $3.60 $3.60 $3.60 $14.43 0
2019-07-08 $3.60 $3.60 $3.60 $3.60 $14.43 0
2019-07-05 $3.60 $3.60 $3.60 $3.60 $14.43 0
2019-07-03 $3.60 $3.60 $3.60 $3.60 $14.43 0
2019-07-02 $3.60 $3.60 $3.60 $3.60 $14.43 2,165
2019-07-01 $3.61 $3.61 $3.61 $3.61 $14.45 0
2019-06-28 $3.61 $3.61 $3.61 $3.61 $14.45 0
2019-06-27 $3.61 $3.61 $3.61 $3.61 $14.45 4,550
2019-06-26 $3.61 $3.61 $3.61 $3.61 $14.45 0
2019-06-25 $3.61 $3.61 $3.61 $3.61 $14.45 0
2019-06-24 $3.61 $3.61 $3.61 $3.61 $14.45 0
2019-06-21 $3.61 $3.61 $3.61 $3.61 $14.45 0
2019-06-19 $3.61 $3.61 $3.61 $3.61 $14.45 2
2019-06-18 $3.61 $3.61 $3.61 $3.61 $14.45 0
2019-06-17 $3.61 $3.61 $3.61 $3.61 $14.45 0
2019-06-14 $3.61 $3.61 $3.61 $3.61 $14.45 0
2019-06-13 $3.61 $3.61 $3.61 $3.61 $14.45 0
2019-06-12 $3.61 $3.61 $3.61 $3.61 $14.45 185
2019-06-11 $3.45 $3.45 $3.45 $3.45 $13.82 0
2019-06-06 $3.45 $3.45 $3.45 $3.45 $13.82 0
2019-06-05 $3.45 $3.45 $3.45 $3.45 $13.82 0
2019-06-03 $3.45 $3.45 $3.45 $3.45 $13.82 0
2019-05-31 $3.45 $3.45 $3.45 $3.45 $13.82 21,894
2019-05-30 $3.50 $3.50 $3.50 $3.50 $14.04 0
2019-05-29 $3.50 $3.50 $3.50 $3.50 $14.04 0
2019-05-28 $3.50 $3.50 $3.50 $3.50 $14.04 154
2019-05-24 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-23 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-22 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-21 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-20 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-17 $3.92 $3.92 $3.92 $3.92 $15.71 17
2019-05-16 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-15 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-14 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-13 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-10 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-09 $3.92 $3.92 $3.92 $3.92 $15.71 0
2019-05-08 $3.92 $3.92 $3.92 $3.92 $15.71 24
2019-05-07 $4.05 $4.05 $4.05 $4.05 $16.23 0
2019-05-06 $4.05 $4.05 $4.05 $4.05 $16.23 0
2019-05-03 $4.05 $4.05 $4.05 $4.05 $16.23 0
2019-05-02 $4.05 $4.05 $4.05 $4.05 $16.23 2,546
2019-05-01 $4.05 $4.05 $4.05 $4.05 $16.23 0
2019-04-30 $4.05 $4.05 $4.05 $4.05 $16.23 410
2019-04-29 $4.29 $4.29 $4.29 $4.29 $17.20 0
2019-04-25 $4.29 $4.29 $4.29 $4.29 $17.20 0
2019-04-24 $4.29 $4.29 $4.29 $4.29 $17.20 0
2019-04-23 $4.29 $4.29 $4.29 $4.29 $17.20 0
2019-04-22 $4.29 $4.29 $4.29 $4.29 $17.20 0
2019-04-18 $4.29 $4.29 $4.29 $4.29 $17.20 0
2019-04-17 $4.29 $4.29 $4.29 $4.29 $17.20 1,513
2019-04-15 $4.29 $4.29 $4.29 $4.29 $17.20 0
2019-04-12 $4.29 $4.29 $4.29 $4.29 $17.20 402
2019-04-11 $4.31 $4.31 $4.31 $4.31 $17.28 0
2019-04-10 $4.31 $4.31 $4.31 $4.31 $17.28 0
2019-04-09 $4.31 $4.31 $4.31 $4.31 $17.28 0
2019-04-08 $4.31 $4.31 $4.31 $4.31 $17.28 0
2019-04-05 $4.31 $4.31 $4.31 $4.31 $17.28 0
2019-04-04 $4.31 $4.31 $4.31 $4.31 $17.28 0
2019-04-03 $4.31 $4.31 $4.31 $4.31 $17.28 0
2019-04-02 $4.25 $4.31 $4.25 $4.31 $17.28 198
2019-04-01 $4.39 $4.39 $4.39 $4.39 $17.60 0
2019-03-29 $4.39 $4.39 $4.39 $4.39 $17.60 0
2019-03-28 $4.39 $4.39 $4.39 $4.39 $17.60 0
2019-03-27 $4.39 $4.39 $4.39 $4.39 $17.60 0
2019-03-26 $4.39 $4.39 $4.39 $4.39 $17.60 45
2019-03-25 $4.48 $4.48 $4.48 $4.48 $17.96 20
2019-03-22 $4.58 $4.58 $4.58 $4.58 $18.34 0
2019-03-21 $4.57 $4.57 $4.57 $4.57 $18.34 2,165
2019-03-20 $4.86 $4.86 $4.86 $4.86 $18.69 2,249
2019-03-18 $4.86 $4.86 $4.86 $4.86 $18.68 0
2019-03-14 $4.86 $4.86 $4.86 $4.86 $18.68 0
2019-03-13 $4.86 $4.86 $4.86 $4.86 $18.68 0
2019-03-12 $4.86 $4.86 $4.86 $4.86 $18.68 0
2019-03-11 $4.86 $4.86 $4.86 $4.86 $18.68 0
2019-03-08 $4.86 $4.86 $4.86 $4.86 $18.68 0
2019-03-07 $4.86 $4.86 $4.86 $4.86 $18.68 0
2019-03-06 $4.86 $4.86 $4.86 $4.86 $18.68 346
2019-03-05 $4.91 $4.91 $4.91 $4.91 $18.88 0
2019-03-04 $4.91 $4.91 $4.91 $4.91 $18.88 0
2019-03-01 $4.91 $4.91 $4.91 $4.91 $18.88 0
2019-02-28 $4.91 $4.91 $4.91 $4.91 $18.88 0
2019-02-27 $4.91 $4.91 $4.91 $4.91 $18.88 0
2019-02-26 $4.91 $4.91 $4.91 $4.91 $18.88 0
2019-02-21 $4.91 $4.91 $4.91 $4.91 $18.88 2,434
2019-02-20 $4.70 $4.70 $4.70 $4.70 $18.07 0
2019-02-15 $4.70 $4.70 $4.70 $4.70 $18.07 0
2019-02-14 $4.70 $4.70 $4.70 $4.70 $18.07 0
2019-02-13 $4.70 $4.70 $4.70 $4.70 $18.07 0
2019-02-12 $4.70 $4.70 $4.70 $4.70 $18.07 0
2019-02-11 $4.70 $4.70 $4.70 $4.70 $18.07 419
2019-02-08 $4.87 $4.87 $4.87 $4.87 $18.71 0
2019-02-07 $4.87 $4.87 $4.87 $4.87 $18.71 2,818
2019-02-06 $4.90 $4.90 $4.90 $4.90 $18.84 0
2019-02-05 $4.90 $4.90 $4.90 $4.90 $18.84 0
2019-02-04 $4.90 $4.90 $4.90 $4.90 $18.84 0
2019-02-01 $4.90 $4.90 $4.90 $4.90 $18.84 0
2019-01-31 $4.90 $4.90 $4.90 $4.90 $18.84 0
2019-01-30 $4.90 $4.90 $4.90 $4.90 $18.84 0
2019-01-29 $4.90 $4.90 $4.90 $4.90 $18.84 20
2019-01-28 $4.56 $4.56 $4.56 $4.56 $17.53 0
2019-01-25 $4.56 $4.56 $4.56 $4.56 $17.53 70
2019-01-24 $4.51 $4.51 $4.51 $4.51 $17.35 0
2019-01-23 $4.51 $4.51 $4.51 $4.51 $17.35 0
2019-01-18 $4.51 $4.51 $4.51 $4.51 $17.35 0
2019-01-17 $4.51 $4.51 $4.51 $4.51 $17.35 0
2019-01-16 $4.51 $4.51 $4.51 $4.51 $17.35 1,513
2019-01-15 $4.04 $4.04 $4.04 $4.04 $15.53 0
2019-01-14 $4.04 $4.04 $4.04 $4.04 $15.53 0
2019-01-11 $4.04 $4.04 $4.04 $4.04 $15.53 0
2019-01-10 $4.04 $4.04 $4.04 $4.04 $15.53 0
2019-01-09 $4.04 $4.04 $4.04 $4.04 $15.53 0
2019-01-08 $4.04 $4.04 $4.04 $4.04 $15.53 0
2019-01-07 $4.04 $4.04 $4.04 $4.04 $15.53 0
2019-01-04 $4.04 $4.04 $4.04 $4.04 $15.53 0
2019-01-03 $4.04 $4.04 $4.04 $4.04 $15.53 0
2018-12-31 $4.04 $4.04 $4.04 $4.04 $15.53 531
2018-12-27 $4.49 $4.49 $4.49 $4.49 $17.26 0
2018-12-26 $4.49 $4.49 $4.49 $4.49 $17.26 35
2018-12-24 $4.13 $4.13 $4.13 $4.13 $15.88 0
2018-12-21 $4.30 $4.30 $4.13 $4.13 $15.88 3,585
2018-12-20 $4.32 $4.32 $4.32 $4.32 $16.60 333
2018-12-18 $4.50 $4.50 $4.50 $4.50 $17.30 0
2018-12-14 $4.50 $4.50 $4.50 $4.50 $17.30 100
2018-12-13 $4.70 $4.70 $4.70 $4.70 $18.06 0
2018-12-12 $4.70 $4.70 $4.70 $4.70 $18.06 64
2018-12-11 $4.60 $4.60 $4.60 $4.60 $17.68 0
2018-12-10 $4.60 $4.60 $4.60 $4.60 $17.68 20
2018-12-07 $4.63 $4.63 $4.63 $4.63 $17.80 0
2018-12-06 $4.63 $4.63 $4.63 $4.63 $17.80 3,809
2018-12-04 $4.68 $4.68 $4.68 $4.68 $17.99 557
2018-12-03 $4.76 $4.76 $4.76 $4.76 $18.30 0
2018-11-30 $4.77 $4.77 $4.76 $4.76 $18.30 60
2018-11-29 $5.02 $5.02 $5.02 $5.02 $19.30 20
2018-11-28 $5.21 $5.21 $5.21 $5.21 $20.03 205
2018-11-27 $5.16 $5.16 $5.16 $5.16 $19.84 1,456
2018-11-26 $5.37 $5.37 $5.37 $5.37 $20.64 0
2018-11-21 $5.37 $5.37 $5.37 $5.37 $20.64 0
2018-11-20 $5.37 $5.37 $5.37 $5.37 $20.64 0
2018-11-19 $5.37 $5.37 $5.37 $5.37 $20.64 0
2018-11-16 $5.37 $5.37 $5.37 $5.37 $20.64 0
2018-11-15 $5.37 $5.37 $5.37 $5.37 $20.64 40
2018-11-14 $5.59 $5.59 $5.59 $5.59 $21.49 0
2018-11-13 $5.59 $5.59 $5.59 $5.59 $21.49 0
2018-11-12 $5.59 $5.59 $5.59 $5.59 $21.49 0
2018-11-09 $5.60 $5.60 $5.59 $5.59 $21.49 2,798
2018-11-08 $5.62 $5.62 $5.62 $5.62 $21.61 0
2018-11-07 $5.62 $5.62 $5.62 $5.62 $21.61 0
2018-11-06 $5.62 $5.62 $5.62 $5.62 $21.61 219
2018-11-05 $5.59 $5.59 $5.59 $5.59 $21.49 0
2018-11-02 $5.59 $5.59 $5.59 $5.59 $21.49 0
2018-11-01 $5.59 $5.59 $5.59 $5.59 $21.49 1,532
2018-10-31 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-30 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-29 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-26 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-25 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-24 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-23 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-22 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-19 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-18 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-17 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-16 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-15 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-12 $5.51 $5.51 $5.51 $5.51 $21.18 0
2018-10-11 $5.72 $5.72 $5.51 $5.51 $21.18 3,620
2018-10-10 $5.66 $5.66 $5.66 $5.66 $21.76 0
2018-10-09 $5.66 $5.66 $5.66 $5.66 $21.76 0
2018-10-08 $5.66 $5.66 $5.66 $5.66 $21.76 0
2018-10-05 $5.66 $5.66 $5.66 $5.66 $21.76 1,220
2018-10-04 $5.60 $5.60 $5.47 $5.52 $21.22 1,020
2018-10-03 $5.91 $5.91 $5.91 $5.91 $22.72 0
2018-10-02 $5.91 $5.91 $5.91 $5.91 $22.72 45,440
2018-10-01 $5.90 $5.90 $5.90 $5.90 $22.68 0
2018-09-28 $5.90 $5.90 $5.90 $5.90 $22.68 0
2018-09-27 $5.90 $5.90 $5.90 $5.90 $22.68 380
2018-09-26 $5.93 $5.93 $5.93 $5.93 $22.80 0
2018-09-25 $5.93 $5.93 $5.93 $5.93 $22.80 80
2018-09-24 $5.94 $5.94 $5.94 $5.94 $22.84 2,000
2018-09-21 $6.19 $6.19 $6.19 $6.19 $23.78 0
2018-09-20 $6.19 $6.19 $6.19 $6.19 $23.78 1,780
2018-09-19 $6.01 $6.01 $6.01 $6.01 $23.12 0
2018-09-18 $6.01 $6.01 $6.01 $6.01 $23.12 0
2018-09-17 $6.01 $6.01 $6.01 $6.01 $23.12 0
2018-09-14 $6.01 $6.01 $6.01 $6.01 $23.12 0
2018-09-13 $6.01 $6.01 $6.01 $6.01 $23.12 600
2018-09-12 $5.76 $5.76 $5.76 $5.76 $22.14 392
2018-09-11 $5.65 $5.65 $5.65 $5.65 $21.72 0
2018-09-10 $5.65 $5.65 $5.65 $5.65 $21.72 0
2018-09-07 $5.65 $5.65 $5.65 $5.65 $21.72 0
2018-09-06 $5.82 $5.82 $5.60 $5.65 $21.72 3,100
2018-09-05 $5.82 $5.82 $5.82 $5.82 $22.37 0
2018-09-04 $5.82 $5.82 $5.82 $5.82 $22.37 260
2018-08-31 $5.94 $5.94 $5.94 $5.94 $22.84 0
2018-08-30 $6.18 $6.18 $5.94 $5.94 $22.84 219
2018-08-29 $6.13 $6.13 $6.13 $6.13 $23.57 0
2018-08-28 $6.13 $6.13 $6.13 $6.13 $23.57 120
2018-08-27 $6.02 $6.02 $6.02 $6.02 $23.14 0
2018-08-24 $6.02 $6.02 $6.02 $6.02 $23.14 50
2018-08-23 $6.03 $6.03 $6.03 $6.03 $23.18 515
2018-08-22 $6.17 $6.17 $6.17 $6.17 $23.72 914
2018-08-21 $6.08 $6.08 $6.08 $6.08 $23.37 0
2018-08-20 $6.08 $6.08 $6.08 $6.08 $23.37 0
2018-08-17 $6.07 $6.08 $6.07 $6.08 $23.37 206
2018-08-16 $6.10 $6.10 $6.10 $6.10 $23.45 2,469
2018-08-15 $5.94 $5.96 $5.94 $5.96 $22.91 630
2018-08-14 $6.48 $6.48 $6.48 $6.48 $24.91 0
2018-08-13 $6.48 $6.48 $6.48 $6.48 $24.91 0
2018-08-10 $6.48 $6.48 $6.48 $6.48 $24.91 0
2018-08-09 $6.48 $6.48 $6.48 $6.48 $24.91 0
2018-08-08 $6.48 $6.48 $6.48 $6.48 $24.91 180
2018-08-07 $6.49 $6.49 $6.49 $6.49 $24.95 0
2018-08-06 $6.39 $6.49 $6.39 $6.49 $24.95 1,731
2018-08-03 $6.45 $6.45 $6.44 $6.44 $24.76 576
2018-08-02 $6.42 $6.42 $6.42 $6.42 $24.68 355
2018-08-01 $6.69 $6.69 $6.69 $6.69 $25.73 3,356
2018-07-31 $6.63 $6.63 $6.63 $6.63 $25.49 295
2018-07-30 $6.74 $6.74 $6.74 $6.74 $25.93 0
2018-07-27 $6.74 $6.74 $6.74 $6.74 $25.93 8
2018-07-26 $6.71 $6.75 $6.71 $6.74 $25.93 228
2018-07-25 $6.78 $6.78 $6.78 $6.78 $26.06 110
2018-07-24 $6.71 $6.71 $6.71 $6.71 $25.80 177
2018-07-23 $6.78 $6.78 $6.78 $6.78 $26.06 0
2018-07-20 $6.86 $6.86 $6.78 $6.78 $26.06 342
2018-07-19 $6.97 $6.97 $6.97 $6.97 $26.80 0
2018-07-18 $6.97 $6.97 $6.97 $6.97 $26.80 0
2018-07-17 $6.97 $6.97 $6.97 $6.97 $26.80 0
2018-07-16 $6.97 $6.97 $6.97 $6.97 $26.80 300
2018-07-13 $6.97 $6.97 $6.97 $6.97 $26.80 460
2018-07-12 $6.97 $6.97 $6.97 $6.97 $26.80 0
2018-07-11 $6.97 $6.97 $6.97 $6.97 $26.80 0
2018-07-10 $6.97 $6.97 $6.97 $6.97 $26.80 400
2018-07-09 $6.99 $6.99 $6.99 $6.99 $26.87 0
2018-07-06 $6.99 $6.99 $6.99 $6.99 $26.87 0
2018-07-05 $6.98 $6.99 $6.98 $6.99 $26.87 242
2018-07-03 $7.00 $7.00 $7.00 $7.00 $26.89 45,771
2018-07-02 $6.62 $6.62 $6.62 $6.62 $25.45 167
2018-06-29 $7.00 $7.00 $7.00 $7.00 $26.91 0
2018-06-28 $7.00 $7.00 $7.00 $7.00 $26.91 8,460
2018-06-27 $7.00 $7.00 $7.00 $7.00 $26.91 0
2018-06-26 $7.00 $7.00 $7.00 $7.00 $26.91 0
2018-06-25 $7.00 $7.00 $7.00 $7.00 $26.91 0
2018-06-22 $7.00 $7.00 $7.00 $7.00 $26.91 470
2018-06-21 $7.10 $7.10 $7.10 $7.10 $27.29 0
2018-06-20 $7.10 $7.10 $7.10 $7.10 $27.29 0
2018-06-19 $7.10 $7.10 $7.10 $7.10 $27.29 700
2018-06-18 $7.10 $7.10 $7.10 $7.10 $27.29 0
2018-06-15 $7.10 $7.10 $7.10 $7.10 $27.29 420
2018-06-14 $7.10 $7.10 $7.10 $7.10 $27.29 0
2018-06-13 $7.10 $7.10 $7.10 $7.10 $27.29 480
2018-06-12 $7.17 $7.17 $7.17 $7.17 $27.56 0
2018-06-11 $7.17 $7.17 $7.17 $7.17 $27.56 7
2018-06-08 $7.17 $7.17 $7.17 $7.17 $27.56 0
2018-06-07 $7.17 $7.17 $7.17 $7.17 $27.56 0
2018-06-06 $7.17 $7.17 $7.17 $7.17 $27.56 0
2018-06-05 $7.17 $7.17 $7.17 $7.17 $27.56 580
2018-06-04 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-06-01 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-31 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-30 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-29 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-25 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-24 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-23 $7.12 $7.12 $7.12 $7.12 $27.37 2,755
2018-05-22 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-21 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-18 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-17 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-16 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-15 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-14 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-11 $7.12 $7.12 $7.12 $7.12 $27.37 425
2018-05-10 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-09 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-08 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-07 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-04 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-03 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-02 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-05-01 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-04-30 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-04-27 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-04-26 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-04-25 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-04-24 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-04-23 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-04-20 $7.12 $7.12 $7.12 $7.12 $27.37 0
2018-04-19 $7.12 $7.12 $7.12 $7.12 $27.37 120
2018-04-18 $6.93 $6.93 $6.93 $6.93 $26.65 0
2018-04-17 $6.93 $6.93 $6.93 $6.93 $26.65 0
2018-04-16 $6.93 $6.93 $6.93 $6.93 $26.65 480
2018-04-13 $6.58 $6.60 $6.58 $6.60 $25.37 2,472
2018-04-12 $7.22 $7.22 $7.22 $7.22 $27.76 2,392
2018-04-11 $7.19 $7.19 $7.19 $7.19 $27.64 1,315
2018-04-10 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-04-09 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-04-06 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-04-05 $7.73 $7.73 $7.73 $7.73 $29.71 18
2018-04-04 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-04-03 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-04-02 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-03-29 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-03-28 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-03-27 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-03-26 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-03-23 $7.73 $7.73 $7.73 $7.73 $29.71 950
2018-03-22 $7.73 $7.73 $7.73 $7.73 $29.71 0
2018-03-21 $7.73 $7.73 $7.73 $7.73 $29.71 5,720
2018-03-20 $7.84 $7.84 $7.84 $7.84 $30.14 0
2018-03-19 $7.35 $7.84 $7.35 $7.84 $30.14 600
2018-03-16 $6.15 $6.15 $6.15 $6.15 $23.64 0
2018-03-15 $6.15 $6.15 $6.15 $6.15 $23.64 0
2018-03-14 $6.15 $6.15 $6.15 $6.15 $23.64 40
2018-03-13 $6.05 $6.05 $6.05 $6.05 $23.26 0
2018-03-12 $6.05 $6.05 $6.05 $6.05 $23.26 0
2018-03-09 $6.05 $6.05 $6.05 $6.05 $23.26 0
2018-03-08 $6.05 $6.05 $6.05 $6.05 $23.26 1,060
2018-03-07 $6.25 $6.25 $6.25 $6.25 $24.03 0
2018-03-06 $6.25 $6.25 $6.25 $6.25 $24.03 0
2018-03-05 $6.25 $6.25 $6.25 $6.25 $24.03 0
2018-03-02 $6.25 $6.25 $6.25 $6.25 $24.03 0
2018-03-01 $6.25 $6.25 $6.25 $6.25 $24.03 0
2018-02-28 $6.25 $6.25 $6.25 $6.25 $24.03 0
2018-02-27 $6.25 $6.25 $6.25 $6.25 $24.03 0
2018-02-26 $6.25 $6.25 $6.25 $6.25 $24.03 320
2018-02-23 $6.98 $6.98 $6.98 $6.98 $26.83 311
2018-02-22 $6.25 $6.25 $6.25 $6.25 $24.03 0
2018-02-21 $6.25 $6.25 $6.25 $6.25 $24.03 0
2018-02-20 $6.37 $6.37 $6.25 $6.25 $24.03 172
2018-02-16 $6.37 $6.37 $6.37 $6.37 $24.49 0
2018-02-15 $6.37 $6.37 $6.37 $6.37 $24.49 0
2018-02-14 $6.37 $6.37 $6.37 $6.37 $24.49 100
2018-02-13 $6.45 $6.45 $6.45 $6.45 $24.80 0
2018-02-12 $6.45 $6.45 $6.45 $6.45 $24.80 0
2018-02-09 $6.45 $6.45 $6.45 $6.45 $24.80 0
2018-02-08 $6.45 $6.45 $6.45 $6.45 $24.80 0
2018-02-07 $6.45 $6.45 $6.45 $6.45 $24.80 0
2018-02-06 $6.45 $6.45 $6.45 $6.45 $24.80 0
2018-02-05 $6.45 $6.45 $6.45 $6.45 $24.80 240
2018-02-02 $6.80 $6.80 $6.80 $6.80 $26.14 0
2018-02-01 $6.80 $6.80 $6.80 $6.80 $26.14 0
2018-01-31 $6.80 $6.80 $6.80 $6.80 $26.14 0
2018-01-30 $6.80 $6.80 $6.80 $6.80 $26.14 0
2018-01-29 $6.80 $6.80 $6.80 $6.80 $26.14 0
2018-01-26 $6.80 $6.80 $6.80 $6.80 $26.14 1
2018-01-25 $6.80 $6.80 $6.80 $6.80 $26.14 161
2018-01-24 $6.70 $6.70 $6.70 $6.70 $25.76 0
2018-01-23 $6.70 $6.70 $6.70 $6.70 $25.76 0
2018-01-22 $6.70 $6.70 $6.70 $6.70 $25.76 22
2018-01-19 $6.77 $6.77 $6.77 $6.77 $26.03 34
2018-01-18 $6.81 $6.81 $6.81 $6.81 $26.18 34
2018-01-17 $6.80 $7.17 $6.80 $7.17 $27.56 534
2018-01-16 $6.97 $6.97 $6.97 $6.97 $26.80 34
2018-01-12 $6.85 $6.85 $6.85 $6.85 $26.33 641
2018-01-11 $6.95 $6.95 $6.95 $6.95 $26.72 0
2018-01-10 $6.95 $6.95 $6.95 $6.95 $26.72 0
2018-01-09 $6.95 $6.95 $6.95 $6.95 $26.72 415
2018-01-08 $7.14 $7.14 $7.14 $7.14 $27.45 30
2018-01-05 $7.38 $7.38 $7.38 $7.38 $28.37 415
2018-01-04 $7.35 $7.35 $7.35 $7.35 $28.26 0
2018-01-03 $7.35 $7.35 $7.35 $7.35 $28.26 0
2018-01-02 $7.35 $7.35 $7.35 $7.35 $28.26 80
2017-12-29 $6.96 $6.96 $6.96 $6.96 $26.76 0
2017-12-28 $6.96 $6.96 $6.96 $6.96 $26.76 0
2017-12-27 $6.96 $6.96 $6.96 $6.96 $26.76 0
2017-12-26 $6.96 $6.96 $6.96 $6.96 $26.76 0
2017-12-22 $6.96 $6.96 $6.96 $6.96 $26.76 0
2017-12-21 $6.96 $6.96 $6.96 $6.96 $26.76 8,460
2017-12-20 $6.96 $6.96 $6.96 $6.96 $26.76 301
2017-12-19 $6.88 $6.88 $6.88 $6.88 $26.45 18
2017-12-18 $6.88 $6.88 $6.88 $6.88 $26.45 0
2017-12-15 $6.88 $6.88 $6.88 $6.88 $26.45 0
2017-12-14 $6.88 $6.88 $6.88 $6.88 $26.45 0
2017-12-13 $6.88 $6.88 $6.88 $6.88 $26.45 0
2017-12-12 $6.88 $6.88 $6.88 $6.88 $26.45 0
2017-12-11 $6.88 $6.88 $6.88 $6.88 $26.45 237
2017-12-08 $6.59 $6.59 $6.59 $6.59 $25.33 0
2017-12-07 $6.59 $6.59 $6.59 $6.59 $25.33 0
2017-12-06 $6.59 $6.59 $6.59 $6.59 $25.33 250
2017-12-05 $6.87 $6.87 $6.87 $6.87 $26.41 0
2017-12-04 $6.87 $6.87 $6.87 $6.87 $26.41 0
2017-12-01 $6.87 $6.87 $6.87 $6.87 $26.41 0
2017-11-30 $6.87 $6.87 $6.87 $6.87 $26.41 1,721
2017-11-29 $6.81 $6.81 $6.77 $6.77 $26.03 460
2017-11-28 $7.01 $7.01 $7.01 $7.01 $26.95 0
2017-11-27 $7.01 $7.01 $7.01 $7.01 $26.95 0
2017-11-24 $7.01 $7.01 $7.01 $7.01 $26.95 0
2017-11-22 $7.01 $7.01 $7.01 $7.01 $26.95 0
2017-11-21 $7.01 $7.01 $7.01 $7.01 $26.95 207
2017-11-20 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-17 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-15 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-14 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-13 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-10 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-09 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-08 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-07 $6.83 $6.83 $6.83 $6.83 $26.26 12,254
2017-11-06 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-03 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-02 $6.83 $6.83 $6.83 $6.83 $26.26 0
2017-11-01 $6.83 $6.83 $6.83 $6.83 $26.26 493
2017-10-31 $7.14 $7.14 $7.14 $7.14 $27.45 0
2017-10-30 $7.14 $7.14 $7.14 $7.14 $27.45 533
2017-10-27 $6.84 $6.84 $6.84 $6.84 $26.30 206
2017-10-26 $6.73 $6.73 $6.73 $6.73 $25.87 0
2017-10-25 $6.73 $6.73 $6.73 $6.73 $25.87 0
2017-10-24 $6.73 $6.73 $6.73 $6.73 $25.87 60
2017-10-23 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-20 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-19 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-18 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-17 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-16 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-13 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-12 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-11 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-10 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-09 $7.00 $7.00 $7.00 $7.00 $26.91 0
2017-10-06 $7.00 $7.00 $7.00 $7.00 $26.91 20
2017-10-05 $7.20 $7.20 $7.20 $7.20 $27.68 0
2017-10-04 $7.20 $7.20 $7.20 $7.20 $27.68 0
2017-10-03 $7.20 $7.20 $7.20 $7.20 $27.68 110
2017-10-02 $7.25 $7.27 $7.25 $7.27 $27.95 377
2017-09-29 $7.35 $7.35 $7.35 $7.35 $28.26 0
2017-09-28 $7.35 $7.35 $7.35 $7.35 $28.26 0
2017-09-27 $7.35 $7.35 $7.35 $7.35 $28.26 0
2017-09-26 $7.35 $7.35 $7.35 $7.35 $28.26 0
2017-09-25 $7.35 $7.35 $7.35 $7.35 $28.26 0
2017-09-22 $7.35 $7.35 $7.35 $7.35 $28.26 0
2017-09-21 $7.35 $7.35 $7.35 $7.35 $28.26 0
2017-09-20 $7.35 $7.35 $7.35 $7.35 $28.26 0
2017-09-19 $7.35 $7.35 $7.35 $7.35 $28.26 119
2017-09-18 $7.37 $7.37 $7.37 $7.37 $28.33 0
2017-09-15 $7.37 $7.37 $7.37 $7.37 $28.33 0
2017-09-14 $7.37 $7.37 $7.37 $7.37 $28.33 0
2017-09-13 $7.37 $7.37 $7.37 $7.37 $28.33 0
2017-09-12 $7.37 $7.37 $7.37 $7.37 $28.33 0
2017-09-11 $7.37 $7.37 $7.37 $7.37 $28.33 0
2017-09-08 $7.37 $7.37 $7.37 $7.37 $28.33 0
2017-09-07 $7.37 $7.37 $7.37 $7.37 $28.33 0
2017-09-06 $7.37 $7.37 $7.37 $7.37 $28.33 0
2017-09-05 $7.37 $7.37 $7.37 $7.37 $28.33 0
2017-09-01 $7.37 $7.37 $7.37 $7.37 $28.33 33
2017-08-31 $7.54 $7.54 $7.54 $7.54 $28.99 48
2017-08-30 $7.36 $7.36 $7.36 $7.36 $28.29 0
2017-08-29 $7.57 $7.57 $7.36 $7.36 $28.29 937
2017-08-28 $7.57 $7.57 $7.00 $7.00 $26.91 283
2017-08-25 $7.57 $7.57 $7.57 $7.57 $29.10 24
2017-08-24 $7.05 $7.42 $7.05 $7.42 $28.52 222
2017-08-23 $7.53 $7.53 $7.53 $7.53 $28.95 26
2017-08-22 $7.40 $7.40 $7.40 $7.40 $28.45 24
2017-08-21 $7.62 $7.62 $7.62 $7.62 $29.29 27
2017-08-18 $7.61 $7.61 $7.61 $7.61 $29.26 24
2017-08-17 $7.73 $7.73 $7.73 $7.73 $29.72 23
2017-08-16 $7.54 $7.54 $7.54 $7.54 $28.99 25
2017-08-15 $7.49 $7.49 $7.49 $7.49 $28.79 23
2017-08-14 $7.54 $7.54 $7.54 $7.54 $28.99 25
2017-08-11 $7.47 $7.47 $7.47 $7.47 $28.72 20
2017-08-10 $7.74 $7.74 $7.74 $7.74 $29.76 20
2017-08-09 $7.30 $7.30 $7.30 $7.30 $28.06 0
2017-08-08 $7.30 $7.30 $7.30 $7.30 $28.06 0
2017-08-07 $7.30 $7.30 $7.30 $7.30 $28.06 0
2017-08-04 $7.30 $7.30 $7.30 $7.30 $28.06 77
2017-08-03 $7.30 $7.30 $7.30 $7.30 $28.06 0
2017-08-02 $7.30 $7.30 $7.30 $7.30 $28.06 0
2017-08-01 $7.30 $7.30 $7.30 $7.30 $28.06 20
2017-07-31 $7.65 $7.65 $7.65 $7.65 $29.41 0
2017-07-28 $7.65 $7.65 $7.65 $7.65 $29.41 275
2017-07-27 $7.73 $7.73 $7.73 $7.73 $29.72 0
2017-07-26 $7.73 $7.73 $7.73 $7.73 $29.72 0
2017-07-25 $7.73 $7.73 $7.73 $7.73 $29.72 0
2017-07-24 $7.73 $7.73 $7.73 $7.73 $29.72 0
2017-07-21 $7.73 $7.73 $7.73 $7.73 $29.72 0
2017-07-20 $7.73 $7.73 $7.73 $7.73 $29.72 0
2017-07-19 $7.73 $7.73 $7.73 $7.73 $29.72 0
2017-07-18 $7.73 $7.73 $7.73 $7.73 $29.72 0
2017-07-17 $7.73 $7.73 $7.73 $7.73 $29.72 20
2017-07-14 $7.49 $7.49 $7.49 $7.49 $28.78 0
2017-07-12 $7.58 $7.58 $7.58 $7.58 $29.14 0
2017-07-11 $7.58 $7.58 $7.58 $7.58 $29.14 0
2017-07-10 $7.58 $7.58 $7.58 $7.58 $29.14 0
2017-07-07 $7.58 $7.58 $7.58 $7.58 $29.14 0
2017-07-05 $7.58 $7.58 $7.58 $7.58 $29.14 0
2017-07-03 $7.58 $7.58 $7.58 $7.58 $29.14 0
2017-06-30 $7.58 $7.58 $7.58 $7.58 $29.14 51
2017-06-29 $7.58 $7.58 $7.58 $7.58 $29.14 52
2017-06-28 $7.63 $7.63 $7.63 $7.63 $29.33 87
2017-06-27 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-26 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-23 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-22 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-20 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-12 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-09 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-08 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-07 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-06 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-05 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-02 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-06-01 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-31 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-30 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-26 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-25 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-24 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-23 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-22 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-19 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-18 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-17 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-16 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-15 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-12 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-11 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-10 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-09 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-08 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-05 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-04 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-03 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-02 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-05-01 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-04-28 $7.50 $7.50 $7.50 $7.50 $28.83 0
2017-04-27 $7.50 $7.50 $7.50 $7.50 $28.83 300
2017-04-26 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-25 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-24 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-21 $6.86 $6.86 $6.86 $6.86 $26.37 3,921
2017-04-20 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-19 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-18 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-17 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-13 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-12 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-11 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-10 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-07 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-06 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-05 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-04 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-04-03 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-31 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-30 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-29 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-28 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-27 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-24 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-23 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-22 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-21 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-20 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-17 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-16 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-15 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-14 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-13 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-10 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-09 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-08 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-07 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-06 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-03 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-02 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-03-01 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-02-28 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-02-27 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-02-24 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-02-23 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-02-22 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-02-21 $6.86 $6.86 $6.86 $6.86 $26.37 0
2017-02-17 $6.86 $6.86 $6.86 $6.86 $26.37 140
2017-02-16 $6.72 $6.72 $6.72 $6.72 $25.83 0
2017-02-15 $6.72 $6.72 $6.72 $6.72 $25.83 0
2017-02-14 $6.98 $6.98 $6.72 $6.72 $25.83 320
2017-02-13 $6.57 $6.57 $6.57 $6.57 $25.26 0
2017-02-10 $6.57 $6.57 $6.57 $6.57 $25.26 0
2017-02-09 $6.57 $6.57 $6.57 $6.57 $25.26 0
2017-02-08 $6.57 $6.57 $6.57 $6.57 $25.26 0
2017-02-07 $6.57 $6.57 $6.57 $6.57 $25.26 0
2017-02-06 $6.57 $6.57 $6.57 $6.57 $25.26 0
2017-02-03 $6.57 $6.57 $6.57 $6.57 $25.26 0
2017-02-02 $6.57 $6.57 $6.57 $6.57 $25.26 0
2017-02-01 $6.57 $6.57 $6.57 $6.57 $25.26 0
2017-01-30 $6.57 $6.57 $6.57 $6.57 $25.26 400
2017-01-26 $6.70 $6.70 $6.70 $6.70 $25.76 57
2017-01-25 $6.72 $6.72 $6.72 $6.72 $25.83 124
2017-01-10 $6.77 $6.77 $6.77 $6.77 $26.03 165
2017-01-09 $7.06 $7.06 $7.06 $7.06 $27.14 600
2016-12-30 $7.21 $7.21 $7.21 $7.21 $27.72 145
2016-12-22 $6.77 $6.77 $6.77 $6.77 $26.03 2
2016-12-19 $6.77 $6.77 $6.77 $6.77 $26.03 1,200
2016-12-13 $6.99 $6.99 $6.99 $6.99 $26.87 200
2016-12-12 $6.77 $6.77 $6.77 $6.77 $26.03 116
2016-12-08 $6.61 $6.61 $6.61 $6.61 $25.41 728
2016-12-05 $6.61 $6.61 $6.61 $6.61 $25.41 207
2016-10-21 $6.91 $6.91 $6.91 $6.91 $26.55 6,158
2016-10-20 $6.81 $6.81 $6.81 $6.81 $26.18 200
2016-10-18 $6.90 $6.90 $6.90 $6.90 $26.53 140
2016-10-11 $6.98 $6.98 $6.98 $6.98 $26.82 0
2016-10-07 $6.98 $6.98 $6.98 $6.98 $26.82 5,276
2016-10-06 $7.35 $7.35 $7.34 $7.35 $28.26 600
2016-10-05 $7.43 $7.43 $7.43 $7.43 $28.56 13
2016-09-27 $7.68 $7.68 $7.68 $7.68 $29.52 2,357
2016-08-31 $7.72 $7.72 $7.72 $7.72 $29.68 30
2016-08-12 $6.80 $6.80 $6.80 $6.80 $26.14 32
2016-08-05 $7.83 $7.89 $7.83 $7.89 $30.33 230
2016-08-03 $7.50 $7.50 $7.50 $7.50 $28.83 1,200
2016-08-01 $6.77 $6.77 $6.77 $6.77 $26.03 1,155
2016-07-19 $7.00 $7.00 $7.00 $7.00 $26.91 80
2016-07-18 $7.10 $7.10 $7.10 $7.10 $27.29 870
2016-07-14 $7.10 $7.10 $7.10 $7.10 $27.29 2,459
2016-07-13 $7.15 $7.19 $7.15 $7.19 $27.64 540
2016-07-12 $7.17 $7.17 $7.17 $7.17 $27.56 300
2016-07-11 $6.98 $7.05 $6.98 $7.05 $27.10 380
2016-07-07 $6.45 $6.45 $6.45 $6.45 $24.80 7,287
2016-06-28 $6.18 $6.18 $6.18 $6.18 $23.75 12
2016-06-27 $6.18 $6.18 $6.18 $6.18 $23.75 10,196
2016-06-24 $6.97 $6.97 $6.97 $6.97 $26.81 3,361
2016-06-20 $8.10 $8.10 $8.10 $8.10 $31.14 200
2016-06-08 $8.60 $8.60 $8.60 $8.60 $33.08 298
2016-05-04 $8.60 $8.60 $8.60 $8.60 $33.08 0
2016-04-07 $8.05 $8.18 $8.05 $8.08 $31.06 3,688
2016-02-19 $8.90 $8.90 $8.90 $8.90 $34.21 602
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.