Highlight Networks Inc (HNET) Exchange: PINK
Data as of Oct. 8, 2025
$0.10 ($0.05) 99.80%
Highlight Networks Inc - Daily Information
Click for more stock information on Highlight Networks Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.15 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.10 |
Invest in Highlight Networks Inc (HNET)
Historical Stock Data for Highlight Networks Inc (HNET)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-11 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2018-04-20 | $0.21 | $0.25 | $0.11 | $0.20 | $0.20 | 47,215 |
| 2018-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 910 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,172 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 460 |
| 2018-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,500 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,554 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,455 |
| 2018-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,758 |
| 2018-03-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2018-03-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,510 |
| 2018-03-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,535 |
| 2018-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,570 |
| 2018-02-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,100 |
| 2018-02-23 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 7,744 |
| 2018-02-22 | $0.16 | $0.30 | $0.12 | $0.25 | $0.25 | 72,885 |
| 2018-02-21 | $0.15 | $0.39 | $0.15 | $0.19 | $0.19 | 142,048 |
| 2018-02-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 625 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,360 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,812 |
| 2017-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,953 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,235 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |