HNO International Inc (HNOI) Exchange: PINK

  1. Profile
  2. HNO International Inc (HNOI)

Data as of Nov. 21, 2025

$0.30 ($0.00) 0.00%

HNO International Inc - Daily Information
Click for more stock information on HNO International Inc.
Daily Information Data
Date Nov. 21, 2025
Open $0.30
Previous Close $0.30
High $0.30
Low $0.30
Adjusted Open $0.30
Previous Adjusted Close $0.30
Adjusted High $0.30
Adjusted Low $0.30
Invest in HNO International Inc (HNOI)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People HNO International Inc

Employee Position
Douglas Anderson Chief Executive Officer
Historical Stock Data for HNO International Inc (HNOI)
Date Open High Low Close Adj.Close Volume
2025-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 194
2025-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 25
2025-11-19 $0.35 $0.40 $0.30 $0.30 $0.30 6,682
2025-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 183
2025-11-17 $0.30 $0.34 $0.30 $0.34 $0.34 2,845
2025-11-14 $0.40 $0.40 $0.31 $0.34 $0.34 4,251
2025-11-13 $0.40 $0.40 $0.30 $0.30 $0.30 1,871
2025-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 290
2025-11-11 $0.40 $0.40 $0.33 $0.33 $0.33 2,948
2025-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 91
2025-11-07 $0.40 $0.40 $0.30 $0.40 $0.40 2,463
2025-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,017
2025-11-05 $0.44 $0.44 $0.40 $0.40 $0.40 2,187
2025-11-04 $0.43 $0.45 $0.43 $0.45 $0.45 686
2025-11-03 $0.47 $0.47 $0.35 $0.47 $0.47 2,022
2025-10-31 $0.41 $0.46 $0.35 $0.37 $0.37 13,147
2025-10-30 $0.47 $0.47 $0.46 $0.46 $0.46 706
2025-10-29 $0.44 $0.44 $0.37 $0.37 $0.37 2,720
2025-10-28 $0.36 $0.39 $0.36 $0.39 $0.39 6,012
2025-10-27 $0.50 $0.50 $0.37 $0.39 $0.39 2,983
2025-10-24 $0.40 $0.40 $0.39 $0.39 $0.39 11,350
2025-10-23 $0.47 $0.47 $0.47 $0.47 $0.47 251
2025-10-22 $0.48 $0.48 $0.48 $0.48 $0.48 44
2025-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 125
2025-10-20 $0.48 $0.48 $0.34 $0.34 $0.34 7,503
2025-10-17 $0.42 $0.42 $0.42 $0.42 $0.42 15
2025-10-16 $0.38 $0.45 $0.38 $0.42 $0.42 10,135
2025-10-15 $0.37 $0.38 $0.34 $0.38 $0.38 11,485
2025-10-14 $0.48 $0.48 $0.38 $0.38 $0.38 659
2025-10-13 $0.37 $0.48 $0.37 $0.48 $0.48 2,354
2025-10-10 $0.37 $0.51 $0.37 $0.49 $0.49 7,860
2025-10-09 $0.49 $0.49 $0.49 $0.49 $0.49 152
2025-10-08 $0.43 $0.43 $0.37 $0.43 $0.43 5,849
2025-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 197
2025-10-06 $0.39 $0.58 $0.37 $0.48 $0.48 2,305
2025-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 5,652
2025-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 6,248
2025-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 1,660
2025-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 14,000
2025-09-29 $0.38 $0.38 $0.30 $0.37 $0.37 16,581
2025-09-26 $0.45 $0.45 $0.38 $0.38 $0.38 4,391
2025-09-25 $0.38 $0.55 $0.38 $0.38 $0.38 2,375
2025-09-24 $0.42 $0.42 $0.32 $0.32 $0.32 5,501
2025-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 5,532
2025-09-22 $0.40 $0.40 $0.32 $0.32 $0.32 24,852
2025-09-19 $0.40 $0.45 $0.40 $0.40 $0.40 1,641
2025-09-18 $0.49 $0.49 $0.41 $0.41 $0.41 3,159
2025-09-17 $0.40 $0.43 $0.40 $0.43 $0.43 4,117
2025-09-16 $0.41 $0.42 $0.41 $0.41 $0.41 12,000
2025-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 116
2025-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 311
2025-09-11 $0.45 $0.45 $0.43 $0.43 $0.43 812
2025-09-10 $0.40 $0.41 $0.40 $0.40 $0.40 19,194
2025-09-09 $0.39 $0.50 $0.39 $0.45 $0.45 6,438
2025-09-08 $0.39 $0.52 $0.39 $0.49 $0.49 3,882
2025-09-05 $0.45 $0.55 $0.45 $0.55 $0.55 2,202
2025-09-04 $0.40 $0.51 $0.40 $0.51 $0.51 10,313
2025-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 961
2025-09-02 $0.50 $0.54 $0.50 $0.50 $0.50 8,609
2025-08-29 $0.55 $0.55 $0.50 $0.50 $0.50 6,396
2025-08-28 $0.51 $0.51 $0.50 $0.51 $0.51 5,573
2025-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,096
2025-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 1,700
2025-08-25 $0.52 $0.55 $0.50 $0.50 $0.50 15,067
2025-08-22 $0.55 $0.55 $0.55 $0.55 $0.55 1,255
2025-08-21 $0.53 $0.53 $0.40 $0.40 $0.40 688
2025-08-20 $0.55 $0.55 $0.55 $0.55 $0.55 386
2025-08-19 $0.43 $0.43 $0.43 $0.43 $0.43 1,374
2025-08-18 $0.45 $0.45 $0.43 $0.43 $0.43 1,374
2025-08-15 $0.39 $0.55 $0.39 $0.53 $0.53 7,942
2025-08-14 $0.43 $0.45 $0.40 $0.45 $0.45 17,872
2025-08-13 $0.45 $0.45 $0.45 $0.45 $0.45 1
2025-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 1
2025-08-11 $0.63 $0.63 $0.45 $0.45 $0.45 1,172
2025-08-08 $0.41 $0.60 $0.41 $0.60 $0.60 1,250
2025-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2025-08-06 $0.62 $0.62 $0.56 $0.56 $0.56 398
2025-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 55
2025-08-04 $0.41 $0.62 $0.41 $0.60 $0.60 9,365
2025-08-01 $0.43 $0.63 $0.43 $0.63 $0.63 1,600
2025-07-31 $0.50 $0.66 $0.41 $0.48 $0.48 13,355
2025-07-30 $0.52 $0.55 $0.50 $0.50 $0.50 5,443
2025-07-29 $0.40 $0.48 $0.40 $0.48 $0.48 1,369
2025-07-28 $0.40 $0.55 $0.40 $0.42 $0.42 4,019
2025-07-25 $0.52 $0.65 $0.35 $0.40 $0.40 1,923
2025-07-24 $0.48 $0.48 $0.48 $0.48 $0.48 1,310
2025-07-23 $0.63 $0.63 $0.39 $0.50 $0.50 3,826
2025-07-22 $0.50 $0.50 $0.46 $0.46 $0.46 1,026
2025-07-21 $0.40 $0.40 $0.33 $0.40 $0.40 24,888
2025-07-18 $0.33 $0.40 $0.33 $0.36 $0.36 8,831
2025-07-17 $0.42 $0.44 $0.42 $0.42 $0.42 815
2025-07-16 $0.33 $0.37 $0.33 $0.35 $0.35 27,837
2025-07-15 $0.40 $0.40 $0.33 $0.33 $0.33 7,293
2025-07-14 $0.45 $0.49 $0.27 $0.40 $0.40 38,165
2025-07-11 $0.39 $0.43 $0.38 $0.38 $0.38 18,772
2025-07-10 $0.45 $0.45 $0.43 $0.43 $0.43 42,385
2025-07-09 $0.44 $0.57 $0.44 $0.57 $0.57 1,543
2025-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 23,246
2025-07-07 $0.50 $0.50 $0.45 $0.45 $0.45 16,024
2025-07-03 $0.45 $0.50 $0.45 $0.50 $0.50 23,339
2025-07-02 $0.45 $0.58 $0.45 $0.50 $0.50 681
2025-07-01 $0.48 $0.48 $0.48 $0.48 $0.48 700
2025-06-30 $0.50 $0.50 $0.43 $0.48 $0.48 8,909
2025-06-27 $0.45 $0.50 $0.44 $0.50 $0.50 22,869
2025-06-26 $0.61 $0.61 $0.45 $0.45 $0.45 17,539
2025-06-25 $0.59 $0.59 $0.44 $0.44 $0.44 8,121
2025-06-24 $0.62 $0.62 $0.62 $0.62 $0.62 1,338
2025-06-23 $0.62 $0.62 $0.59 $0.59 $0.59 2,999
2025-06-20 $0.55 $0.62 $0.55 $0.55 $0.55 4,326
2025-06-18 $0.50 $0.50 $0.48 $0.50 $0.50 12,659
2025-06-17 $0.50 $0.55 $0.47 $0.50 $0.50 4,680
2025-06-16 $0.50 $0.55 $0.50 $0.50 $0.50 12,616
2025-06-13 $0.43 $0.55 $0.43 $0.50 $0.50 14,273
2025-06-12 $0.50 $0.51 $0.47 $0.51 $0.51 27,561
2025-06-11 $0.50 $0.68 $0.50 $0.68 $0.68 450
2025-06-10 $0.59 $0.59 $0.50 $0.59 $0.59 7,804
2025-06-09 $0.58 $0.58 $0.57 $0.57 $0.57 298
2025-06-06 $0.57 $0.59 $0.50 $0.56 $0.56 2,838
2025-06-05 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2025-06-04 $0.59 $0.59 $0.59 $0.59 $0.59 690
2025-06-03 $0.59 $0.59 $0.56 $0.57 $0.57 1,289
2025-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 14
2025-05-30 $0.59 $0.59 $0.50 $0.50 $0.50 8,040
2025-05-29 $0.60 $0.60 $0.50 $0.59 $0.59 22,080
2025-05-28 $0.61 $0.62 $0.61 $0.61 $0.61 4,300
2025-05-27 $0.60 $0.61 $0.60 $0.61 $0.61 3,713
2025-05-23 $0.66 $0.66 $0.66 $0.66 $0.66 715
2025-05-22 $0.68 $0.68 $0.68 $0.68 $0.68 183
2025-05-21 $0.69 $0.72 $0.38 $0.72 $0.72 21,560
2025-05-20 $0.69 $0.69 $0.50 $0.69 $0.69 1,943
2025-05-19 $0.70 $0.70 $0.50 $0.69 $0.69 1,951
2025-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 2,007
2025-05-15 $0.70 $0.70 $0.50 $0.60 $0.60 33,413
2025-05-14 $0.59 $0.70 $0.36 $0.70 $0.70 17,078
2025-05-13 $0.60 $0.60 $0.38 $0.55 $0.55 28,270
2025-05-12 $0.75 $0.75 $0.58 $0.59 $0.59 39,993
2025-05-09 $0.77 $0.77 $0.59 $0.59 $0.59 22,879
2025-05-08 $0.70 $0.70 $0.65 $0.66 $0.66 4,671
2025-05-07 $0.77 $0.77 $0.71 $0.71 $0.71 1,412
2025-05-06 $0.71 $0.71 $0.67 $0.67 $0.67 6,050
2025-05-05 $0.69 $0.69 $0.69 $0.69 $0.69 55
2025-05-02 $0.74 $0.74 $0.66 $0.69 $0.69 2,413
2025-05-01 $0.76 $0.77 $0.65 $0.66 $0.66 6,183
2025-04-30 $0.65 $0.80 $0.65 $0.80 $0.80 10,285
2025-04-29 $0.75 $0.85 $0.65 $0.85 $0.85 9,930
2025-04-28 $0.68 $0.85 $0.68 $0.85 $0.85 4,493
2025-04-25 $0.87 $0.87 $0.87 $0.87 $0.87 347
2025-04-24 $0.79 $0.88 $0.70 $0.88 $0.88 13,350
2025-04-23 $0.88 $0.88 $0.88 $0.88 $0.88 229
2025-04-22 $0.74 $0.74 $0.70 $0.74 $0.74 4,218
2025-04-21 $0.71 $0.71 $0.71 $0.71 $0.71 56
2025-04-17 $0.74 $0.74 $0.71 $0.71 $0.71 765
2025-04-16 $0.70 $0.71 $0.65 $0.68 $0.68 15,269
2025-04-15 $0.86 $0.86 $0.86 $0.86 $0.86 374
2025-04-14 $0.89 $0.89 $0.65 $0.89 $0.89 6,201
2025-04-11 $0.83 $0.87 $0.83 $0.87 $0.87 359
2025-04-10 $0.87 $0.92 $0.65 $0.92 $0.92 3,027
2025-04-09 $0.65 $0.94 $0.65 $0.94 $0.94 2,480
2025-04-08 $0.82 $0.82 $0.65 $0.82 $0.82 2,716
2025-04-07 $0.69 $0.79 $0.69 $0.79 $0.79 530
2025-04-04 $0.70 $0.95 $0.60 $0.60 $0.60 7,045
2025-04-03 $0.76 $0.83 $0.55 $0.70 $0.70 1,706
2025-04-02 $0.80 $0.80 $0.70 $0.70 $0.70 3,240
2025-04-01 $0.70 $0.75 $0.70 $0.75 $0.75 2,000
2025-03-31 $0.72 $0.73 $0.70 $0.73 $0.73 1,530
2025-03-28 $0.78 $0.80 $0.70 $0.70 $0.70 4,666
2025-03-27 $0.80 $0.80 $0.70 $0.73 $0.73 3,689
2025-03-26 $0.80 $0.80 $0.79 $0.80 $0.80 1,526
2025-03-25 $0.78 $0.80 $0.77 $0.78 $0.78 638
2025-03-24 $0.85 $0.85 $0.70 $0.73 $0.73 1,681
2025-03-21 $0.85 $0.85 $0.70 $0.70 $0.70 13,439
2025-03-20 $0.80 $0.80 $0.75 $0.80 $0.80 4,753
2025-03-19 $0.75 $0.86 $0.75 $0.85 $0.85 9,029
2025-03-18 $0.89 $0.90 $0.75 $0.89 $0.89 870
2025-03-17 $0.84 $0.97 $0.75 $0.97 $0.97 9,231
2025-03-14 $0.87 $0.97 $0.75 $0.95 $0.95 3,809
2025-03-13 $0.96 $0.96 $0.40 $0.81 $0.81 4,154
2025-03-12 $0.97 $0.97 $0.97 $0.97 $0.97 377
2025-03-11 $0.97 $0.97 $0.96 $0.96 $0.96 12,330
2025-03-10 $0.90 $0.90 $0.70 $0.90 $0.90 12,772
2025-03-07 $0.98 $0.98 $0.79 $0.97 $0.97 2,710
2025-03-06 $0.80 $0.96 $0.69 $0.96 $0.96 17,303
2025-03-05 $1.01 $1.01 $0.68 $0.98 $0.98 13,985
2025-03-04 $1.05 $1.05 $0.98 $0.98 $0.98 231
2025-03-03 $1.00 $1.03 $0.79 $1.03 $1.03 9,953
2025-02-28 $0.93 $0.99 $0.85 $0.98 $0.98 3,115
2025-02-27 $1.03 $1.03 $0.97 $0.97 $0.97 9,950
2025-02-26 $1.00 $1.04 $1.00 $1.03 $1.03 808
2025-02-25 $0.99 $1.01 $0.99 $0.99 $0.99 6,260
2025-02-24 $1.00 $1.03 $0.80 $0.98 $0.98 7,875
2025-02-21 $0.90 $1.05 $0.80 $1.03 $1.03 103,505
2025-02-20 $0.99 $1.05 $0.93 $1.03 $1.03 8,036
2025-02-19 $1.11 $1.11 $1.00 $1.09 $1.09 23,747
2025-02-18 $1.19 $1.20 $1.03 $1.12 $1.12 9,230
2025-02-14 $1.16 $1.20 $1.11 $1.20 $1.20 7,649
2025-02-13 $1.10 $1.10 $1.10 $1.10 $1.10 1,714
2025-02-12 $1.20 $1.20 $1.10 $1.10 $1.10 1,830
2025-02-11 $1.10 $1.15 $1.10 $1.13 $1.13 872
2025-02-10 $1.30 $1.30 $1.07 $1.07 $1.07 14,995
2025-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 370
2025-02-06 $1.32 $1.41 $1.15 $1.30 $1.30 11,312
2025-02-05 $1.35 $1.40 $1.20 $1.39 $1.39 5,035
2025-02-04 $1.30 $1.30 $1.19 $1.25 $1.25 10,612
2025-02-03 $1.16 $1.50 $1.16 $1.37 $1.37 15,981
2025-01-31 $1.45 $1.45 $1.14 $1.15 $1.15 2,466
2025-01-30 $1.45 $1.60 $1.30 $1.30 $1.30 24,101
2025-01-29 $1.15 $1.50 $1.15 $1.49 $1.49 27,927
2025-01-28 $1.08 $1.10 $1.08 $1.10 $1.10 598
2025-01-27 $1.05 $1.20 $0.80 $1.07 $1.07 44,886
2025-01-24 $1.45 $1.45 $1.06 $1.06 $1.06 17,921
2025-01-23 $1.65 $1.65 $1.40 $1.43 $1.43 5,574
2025-01-22 $1.40 $1.70 $1.21 $1.45 $1.45 46,151
2025-01-21 $1.79 $1.79 $1.40 $1.40 $1.40 25,775
2025-01-17 $1.52 $1.70 $1.50 $1.69 $1.69 11,305
2025-01-16 $1.69 $1.70 $1.41 $1.70 $1.70 13,459
2025-01-15 $1.70 $1.78 $1.69 $1.70 $1.70 2,942
2025-01-14 $1.65 $1.84 $1.60 $1.70 $1.70 10,746
2025-01-13 $1.58 $1.73 $1.41 $1.72 $1.72 14,668
2025-01-10 $1.76 $1.76 $1.40 $1.41 $1.41 20,323
2025-01-08 $1.85 $1.85 $1.74 $1.78 $1.78 38,597
2025-01-07 $1.60 $1.80 $1.22 $1.80 $1.80 70,032
2025-01-06 $1.60 $1.60 $1.50 $1.60 $1.60 27,515
2025-01-03 $1.59 $1.59 $1.36 $1.40 $1.40 19,403
2025-01-02 $1.33 $1.40 $1.30 $1.36 $1.36 37,201
2024-12-31 $1.25 $1.30 $1.20 $1.29 $1.29 46,376
2024-12-30 $1.14 $1.25 $1.10 $1.22 $1.22 16,025
2024-12-27 $1.15 $1.16 $1.06 $1.13 $1.13 2,834
2024-12-26 $1.00 $1.10 $1.00 $1.10 $1.10 3,569
2024-12-24 $1.03 $1.10 $1.03 $1.10 $1.10 1,181
2024-12-23 $1.10 $1.10 $1.00 $1.05 $1.05 2,303
2024-12-20 $1.10 $1.10 $1.07 $1.10 $1.10 22,379
2024-12-19 $1.05 $1.05 $1.01 $1.05 $1.05 55,863
2024-12-18 $1.05 $1.05 $0.93 $0.99 $0.99 3,835
2024-12-17 $0.95 $0.95 $0.92 $0.92 $0.92 2,700
2024-12-16 $0.95 $0.98 $0.74 $0.95 $0.95 12,576
2024-12-13 $0.88 $0.95 $0.70 $0.95 $0.95 12,873
2024-12-12 $0.83 $0.88 $0.83 $0.88 $0.88 3,576
2024-12-11 $0.70 $0.82 $0.70 $0.82 $0.82 8,304
2024-12-10 $0.83 $0.85 $0.81 $0.85 $0.85 7,762
2024-12-09 $0.85 $0.85 $0.70 $0.83 $0.83 32,234
2024-12-06 $0.77 $0.85 $0.74 $0.85 $0.85 11,079
2024-12-05 $0.84 $0.85 $0.75 $0.83 $0.83 14,176
2024-12-04 $0.83 $0.85 $0.80 $0.84 $0.84 5,471
2024-12-03 $0.89 $0.89 $0.83 $0.84 $0.84 63,021
2024-12-02 $0.84 $0.89 $0.65 $0.67 $0.67 7,568
2024-11-27 $0.79 $0.81 $0.70 $0.70 $0.70 1,420
2024-11-26 $0.77 $0.89 $0.77 $0.80 $0.80 3,820
2024-11-25 $0.68 $0.86 $0.65 $0.68 $0.68 2,690
2024-11-22 $0.86 $0.86 $0.86 $0.86 $0.86 10
2024-11-21 $0.72 $0.86 $0.69 $0.86 $0.86 2,485
2024-11-20 $0.89 $0.89 $0.65 $0.69 $0.69 2,478
2024-11-19 $0.89 $0.89 $0.89 $0.89 $0.89 287
2024-11-18 $0.71 $0.77 $0.65 $0.71 $0.71 2,807
2024-11-15 $0.71 $0.89 $0.65 $0.71 $0.71 2,150
2024-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 426
2024-11-13 $0.77 $0.77 $0.77 $0.77 $0.77 61
2024-11-12 $0.83 $0.83 $0.65 $0.77 $0.77 1,371
2024-11-11 $0.83 $0.88 $0.65 $0.88 $0.88 8,930
2024-11-08 $0.94 $0.94 $0.51 $0.86 $0.86 1,385
2024-11-07 $0.78 $0.94 $0.51 $0.94 $0.94 7,823
2024-11-06 $0.73 $0.73 $0.73 $0.73 $0.73 3,746
2024-11-05 $0.71 $0.79 $0.71 $0.75 $0.75 2,974
2024-11-04 $0.88 $0.94 $0.65 $0.70 $0.70 3,093
2024-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-31 $0.52 $0.60 $0.52 $0.60 $0.60 1,179
2024-10-30 $0.45 $0.48 $0.45 $0.48 $0.48 1,100
2024-10-29 $0.53 $0.53 $0.53 $0.53 $0.53 56
2024-10-28 $0.53 $0.53 $0.53 $0.53 $0.53 912
2024-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 2,041
2024-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-23 $0.64 $0.64 $0.39 $0.60 $0.60 2,041
2024-10-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-21 $0.71 $0.71 $0.68 $0.68 $0.68 1,042
2024-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 25
2024-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 35
2024-10-16 $0.60 $0.64 $0.60 $0.64 $0.64 2,090
2024-10-15 $0.60 $0.64 $0.60 $0.60 $0.60 4,894
2024-10-14 $0.70 $0.70 $0.41 $0.65 $0.65 7,095
2024-10-11 $0.70 $0.70 $0.45 $0.45 $0.45 528
2024-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 580
2024-10-09 $0.47 $0.47 $0.47 $0.47 $0.47 41
2024-10-08 $0.47 $0.50 $0.45 $0.47 $0.47 1,950
2024-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 3,465
2024-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 220
2024-10-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-10-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-10-01 $0.42 $0.42 $0.42 $0.42 $0.42 133
2024-09-30 $0.53 $0.80 $0.42 $0.42 $0.42 13,786
2024-09-27 $0.49 $0.97 $0.49 $0.89 $0.89 15,474
2024-09-26 $0.41 $0.41 $0.41 $0.41 $0.41 57
2024-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 90
2024-09-24 $0.41 $0.41 $0.41 $0.41 $0.41 400
2024-09-23 $0.50 $0.50 $0.37 $0.41 $0.41 4,053
2024-09-20 $0.46 $0.46 $0.46 $0.46 $0.46 50
2024-09-19 $0.50 $0.50 $0.46 $0.46 $0.46 880
2024-09-18 $0.50 $0.50 $0.45 $0.45 $0.45 502
2024-09-17 $0.41 $0.46 $0.41 $0.41 $0.41 615
2024-09-16 $0.50 $0.50 $0.42 $0.49 $0.49 4,024
2024-09-13 $0.51 $0.51 $0.49 $0.50 $0.50 5,096
2024-09-12 $0.53 $0.53 $0.42 $0.42 $0.42 5,495
2024-09-11 $0.95 $0.95 $0.45 $0.53 $0.53 7,322
2024-09-10 $0.68 $0.68 $0.68 $0.68 $0.68 266
2024-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-09-06 $0.40 $0.45 $0.40 $0.42 $0.42 610
2024-09-05 $0.55 $0.55 $0.40 $0.40 $0.40 291
2024-09-04 $0.65 $0.65 $0.45 $0.61 $0.61 6,270
2024-09-03 $0.64 $0.65 $0.64 $0.65 $0.65 600
2024-08-30 $0.65 $0.65 $0.65 $0.65 $0.65 60
2024-08-29 $0.71 $0.71 $0.30 $0.65 $0.65 1,850
2024-08-28 $0.58 $0.77 $0.43 $0.60 $0.60 8,050
2024-08-27 $0.57 $0.63 $0.57 $0.63 $0.63 3,850
2024-08-26 $0.59 $0.98 $0.52 $0.56 $0.56 1,705
2024-08-23 $0.71 $0.71 $0.51 $0.51 $0.51 10,030
2024-08-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-21 $0.67 $0.71 $0.67 $0.71 $0.71 425
2024-08-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-08-19 $0.87 $0.87 $0.53 $0.60 $0.60 850
2024-08-16 $0.99 $0.99 $0.89 $0.89 $0.89 1,567
2024-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 200
2024-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-08 $0.99 $0.99 $0.56 $0.56 $0.56 200
2024-08-07 $0.66 $0.70 $0.52 $0.52 $0.52 4,300
2024-08-06 $0.51 $0.98 $0.34 $0.66 $0.66 2,341
2024-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 125
2024-08-02 $0.62 $1.05 $0.33 $1.00 $1.00 5,209
2024-08-01 $0.30 $0.62 $0.30 $0.52 $0.52 5,622
2024-07-31 $0.58 $0.62 $0.51 $0.51 $0.51 12,555
2024-07-30 $0.62 $0.62 $0.57 $0.58 $0.58 5,471
2024-07-29 $0.62 $0.62 $0.60 $0.62 $0.62 812
2024-07-26 $0.61 $0.61 $0.57 $0.58 $0.58 2,716
2024-07-25 $0.68 $0.68 $0.61 $0.61 $0.61 8,942
2024-07-24 $0.63 $0.68 $0.60 $0.68 $0.68 19,427
2024-07-23 $0.63 $0.63 $0.61 $0.62 $0.62 836
2024-07-22 $0.66 $0.66 $0.65 $0.65 $0.65 3,023
2024-07-19 $0.68 $0.68 $0.67 $0.67 $0.67 920
2024-07-18 $0.69 $0.69 $0.69 $0.69 $0.69 1,326
2024-07-17 $0.75 $0.75 $0.65 $0.65 $0.65 12,521
2024-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 699
2024-07-15 $0.74 $0.74 $0.74 $0.74 $0.74 355
2024-07-12 $0.75 $0.75 $0.60 $0.75 $0.75 6,985
2024-07-11 $1.08 $1.08 $0.51 $0.74 $0.74 10,676
2024-07-10 $0.88 $0.88 $0.88 $0.88 $0.88 70
2024-07-09 $0.90 $0.90 $0.88 $0.88 $0.88 1,788
2024-07-08 $1.01 $1.01 $0.70 $0.90 $0.90 13,333
2024-07-05 $1.06 $1.06 $1.06 $1.06 $1.06 157
2024-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 35
2024-07-02 $1.09 $1.09 $1.00 $1.00 $1.00 337
2024-07-01 $1.09 $1.09 $0.72 $0.72 $0.72 3,768
2024-06-28 $1.08 $1.08 $0.60 $0.86 $0.86 14,420
2024-06-27 $1.09 $1.11 $1.09 $1.10 $1.10 2,295
2024-06-26 $1.09 $1.09 $1.09 $1.09 $1.09 1,208
2024-06-25 $1.09 $1.09 $1.09 $1.09 $1.09 910
2024-06-24 $1.08 $1.09 $1.08 $1.09 $1.09 1,009
2024-06-21 $1.09 $1.09 $1.08 $1.08 $1.08 3,064
2024-06-20 $1.14 $1.14 $1.09 $1.09 $1.09 1,352
2024-06-18 $1.08 $1.08 $1.08 $1.08 $1.08 22
2024-06-17 $1.08 $1.08 $1.08 $1.08 $1.08 241
2024-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 91
2024-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 4,065
2024-06-12 $1.02 $1.02 $0.70 $0.98 $0.98 14,250
2024-06-11 $1.02 $1.03 $1.02 $1.03 $1.03 1,218
2024-06-10 $1.14 $1.14 $1.02 $1.02 $1.02 2,612
2024-06-07 $1.14 $1.14 $1.14 $1.14 $1.14 11
2024-06-06 $1.14 $1.14 $1.14 $1.14 $1.14 124
2024-06-05 $1.14 $1.14 $1.14 $1.14 $1.14 160
2024-06-04 $1.18 $1.18 $1.02 $1.02 $1.02 1,957
2024-06-03 $1.17 $1.17 $1.17 $1.17 $1.17 2,051
2024-05-31 $1.17 $1.17 $1.16 $1.16 $1.16 383
2024-05-30 $1.15 $1.15 $1.15 $1.15 $1.15 910
2024-05-29 $1.18 $1.18 $1.14 $1.14 $1.14 4,272
2024-05-28 $1.18 $1.18 $1.07 $1.14 $1.14 7,905
2024-05-24 $1.18 $1.18 $1.17 $1.17 $1.17 249
2024-05-23 $1.18 $1.18 $1.18 $1.18 $1.18 73
2024-05-22 $1.18 $1.18 $1.18 $1.18 $1.18 50
2024-05-21 $1.18 $1.18 $1.16 $1.18 $1.18 1,891
2024-05-20 $1.15 $1.18 $1.15 $1.18 $1.18 1,203
2024-05-17 $1.18 $1.18 $1.15 $1.15 $1.15 354
2024-05-16 $1.17 $1.20 $1.14 $1.19 $1.19 1,820
2024-05-15 $1.11 $1.18 $0.98 $1.18 $1.18 5,831
2024-05-14 $1.20 $1.20 $1.20 $1.20 $1.20 1,050
2024-05-13 $1.10 $1.20 $1.09 $1.10 $1.10 4,050
2024-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2024-05-09 $1.18 $1.18 $1.10 $1.10 $1.10 2,725
2024-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 446
2024-05-07 $1.15 $1.20 $1.15 $1.15 $1.15 1,548
2024-05-06 $1.10 $1.12 $1.10 $1.12 $1.12 1,422
2024-05-03 $1.03 $1.10 $1.03 $1.10 $1.10 615
2024-05-02 $1.04 $1.04 $1.04 $1.04 $1.04 105
2024-05-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-30 $1.04 $1.05 $1.03 $1.04 $1.04 1,907
2024-04-29 $1.05 $1.05 $1.04 $1.04 $1.04 1,490
2024-04-26 $1.04 $1.08 $1.04 $1.08 $1.08 1,134
2024-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-24 $1.05 $1.05 $1.05 $1.05 $1.05 575
2024-04-23 $1.05 $1.05 $1.03 $1.03 $1.03 826
2024-04-22 $1.00 $1.00 $0.98 $0.98 $0.98 1,439
2024-04-19 $1.04 $1.05 $1.04 $1.05 $1.05 612
2024-04-18 $1.05 $1.05 $1.03 $1.03 $1.03 600
2024-04-17 $1.02 $1.02 $1.02 $1.02 $1.02 235
2024-04-16 $1.02 $1.02 $1.02 $1.02 $1.02 365
2024-04-15 $0.95 $1.03 $0.95 $1.03 $1.03 1,927
2024-04-12 $0.95 $1.10 $0.95 $0.97 $0.97 1,519
2024-04-11 $1.00 $1.10 $1.00 $1.01 $1.01 5,157
2024-04-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-09 $0.98 $0.98 $0.98 $0.98 $0.98 4,270
2024-04-08 $1.00 $1.00 $0.95 $0.96 $0.96 2,609
2024-04-05 $1.00 $1.00 $0.96 $0.96 $0.96 2,609
2024-04-04 $0.21 $1.01 $0.21 $1.01 $1.01 300
2024-04-03 $1.06 $1.06 $1.06 $1.06 $1.06 63
2024-04-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-04-01 $1.06 $1.06 $1.06 $1.06 $1.06 63
2024-03-28 $0.91 $1.06 $0.16 $1.06 $1.06 3,175
2024-03-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-03-26 $0.95 $0.95 $0.90 $0.92 $0.92 1,451
2024-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 60
2024-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 429
2024-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 1,200
2024-03-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-03-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-03-18 $1.08 $1.08 $1.08 $1.08 $1.08 10
2024-03-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-03-14 $1.10 $1.10 $1.08 $1.08 $1.08 1,495
2024-03-13 $1.11 $1.11 $1.10 $1.10 $1.10 46
2024-03-12 $1.10 $1.10 $1.10 $1.10 $1.10 702
2024-03-11 $1.12 $1.12 $1.10 $1.10 $1.10 702
2024-03-08 $1.12 $1.12 $1.12 $1.12 $1.12 267
2024-03-07 $1.13 $1.13 $1.13 $1.13 $1.13 158
2024-03-06 $1.14 $1.14 $1.14 $1.14 $1.14 456
2024-03-05 $1.12 $1.12 $1.12 $1.12 $1.12 25
2024-03-04 $1.12 $1.12 $1.12 $1.12 $1.12 224
2024-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 1
2024-02-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-28 $1.00 $1.15 $1.00 $1.15 $1.15 610
2024-02-27 $1.02 $1.02 $1.02 $1.02 $1.02 270
2024-02-26 $1.05 $1.05 $1.05 $1.05 $1.05 1,005
2024-02-23 $1.17 $1.17 $1.17 $1.17 $1.17 10
2024-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 257
2024-02-21 $1.18 $1.18 $1.18 $1.18 $1.18 139
2024-02-20 $1.01 $1.01 $1.01 $1.01 $1.01 139
2024-02-16 $1.18 $1.18 $1.18 $1.18 $1.18 328
2024-02-15 $1.18 $1.18 $1.18 $1.18 $1.18 228
2024-02-14 $1.01 $1.01 $1.01 $1.01 $1.01 60
2024-02-13 $1.01 $1.01 $1.01 $1.01 $1.01 160
2024-02-12 $0.98 $0.99 $0.98 $0.99 $0.99 900
2024-02-09 $1.00 $1.01 $0.99 $1.01 $1.01 2,008
2024-02-08 $1.01 $1.01 $1.01 $1.01 $1.01 599
2024-02-07 $1.08 $1.08 $0.90 $1.01 $1.01 6,521
2024-02-06 $1.08 $1.08 $1.08 $1.08 $1.08 497
2024-02-05 $1.09 $1.09 $1.08 $1.08 $1.08 1,765
2024-02-02 $1.09 $1.09 $1.09 $1.09 $1.09 350
2024-02-01 $1.08 $1.08 $1.08 $1.08 $1.08 325
2024-01-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-30 $1.05 $1.05 $1.04 $1.04 $1.04 200
2024-01-29 $1.02 $1.02 $1.02 $1.02 $1.02 51
2024-01-26 $1.02 $1.02 $1.02 $1.02 $1.02 212
2024-01-25 $1.02 $1.02 $1.02 $1.02 $1.02 95
2024-01-24 $1.03 $1.03 $1.02 $1.02 $1.02 576
2024-01-23 $1.02 $1.02 $1.02 $1.02 $1.02 120
2024-01-22 $1.10 $1.10 $1.05 $1.05 $1.05 435
2024-01-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-18 $1.07 $1.08 $1.01 $1.01 $1.01 5,482
2024-01-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-16 $1.01 $1.31 $1.01 $1.31 $1.31 2,998
2024-01-12 $1.21 $1.21 $1.01 $1.06 $1.06 4,848
2024-01-11 $1.30 $1.50 $1.02 $1.12 $1.12 41,837
2024-01-10 $1.25 $1.25 $1.24 $1.25 $1.25 4,974
2024-01-09 $1.22 $1.25 $1.01 $1.01 $1.01 3,675
2024-01-08 $1.18 $1.18 $1.18 $1.18 $1.18 139
2024-01-05 $1.18 $1.18 $1.18 $1.18 $1.18 220
2024-01-04 $1.18 $1.18 $1.18 $1.18 $1.18 30
2024-01-03 $1.18 $1.18 $1.15 $1.18 $1.18 2,400
2024-01-02 $1.16 $1.16 $1.11 $1.14 $1.14 1,641
2023-12-29 $1.16 $1.16 $1.16 $1.16 $1.16 100
2023-12-28 $1.08 $1.08 $1.08 $1.08 $1.08 295
2023-12-27 $1.10 $1.10 $1.10 $1.10 $1.10 130
2023-12-26 $1.10 $1.10 $1.04 $1.10 $1.10 8,100
2023-12-22 $1.05 $1.27 $1.02 $1.08 $1.08 2,206
2023-12-21 $1.08 $1.08 $1.08 $1.08 $1.08 60
2023-12-20 $1.10 $1.10 $1.08 $1.08 $1.08 1,499
2023-12-19 $1.15 $1.15 $1.15 $1.15 $1.15 317
2023-12-18 $1.12 $1.12 $0.96 $0.96 $0.96 2,893
2023-12-15 $1.01 $1.29 $1.01 $1.29 $1.29 1,364
2023-12-14 $1.22 $1.22 $1.00 $1.05 $1.05 3,381
2023-12-13 $1.22 $1.22 $1.22 $1.22 $1.22 25
2023-12-12 $1.22 $1.22 $1.22 $1.22 $1.22 50
2023-12-11 $1.22 $1.22 $1.22 $1.22 $1.22 475
2023-12-08 $1.22 $1.22 $1.22 $1.22 $1.22 229
2023-12-07 $1.25 $1.25 $1.24 $1.24 $1.24 420
2023-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 65
2023-12-05 $1.25 $1.25 $1.25 $1.25 $1.25 3,610
2023-12-04 $1.28 $1.30 $1.25 $1.25 $1.25 2,773
2023-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 1,700
2023-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 3,350
2023-11-29 $1.20 $1.30 $1.20 $1.30 $1.30 4,875
2023-11-28 $1.19 $1.19 $1.19 $1.19 $1.19 2,500
2023-11-27 $1.20 $1.20 $1.18 $1.20 $1.20 5,275
2023-11-24 $1.18 $1.20 $1.18 $1.20 $1.20 2,794
2023-11-22 $1.19 $1.20 $1.19 $1.20 $1.20 960
2023-11-21 $1.30 $1.30 $1.20 $1.20 $1.20 2,722
2023-11-20 $1.33 $1.33 $1.30 $1.30 $1.30 1,029
2023-11-17 $1.34 $1.34 $1.30 $1.30 $1.30 481
2023-11-16 $1.35 $1.35 $1.10 $1.10 $1.10 901
2023-11-15 $1.40 $1.40 $1.01 $1.35 $1.35 3,480
2023-11-14 $1.43 $1.43 $1.43 $1.43 $1.43 463
2023-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 23
2023-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 105
2023-11-03 $1.33 $1.35 $0.75 $1.00 $1.00 6,807
2023-11-02 $1.15 $1.15 $1.14 $1.14 $1.14 298
2023-11-01 $1.15 $1.15 $1.10 $1.10 $1.10 1,174
2023-10-31 $1.15 $1.15 $1.15 $1.15 $1.15 105
2023-10-30 $1.14 $1.14 $1.14 $1.14 $1.14 394
2023-10-27 $1.10 $1.15 $1.10 $1.15 $1.15 3,221
2023-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 125
2023-10-25 $1.10 $1.10 $1.10 $1.10 $1.10 260
2023-10-24 $1.10 $1.10 $1.09 $1.09 $1.09 1,466
2023-10-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-20 $1.09 $1.09 $1.09 $1.09 $1.09 20
2023-10-19 $1.10 $1.10 $1.09 $1.09 $1.09 1,000
2023-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 549
2023-10-17 $1.07 $1.07 $1.07 $1.07 $1.07 62
2023-10-16 $1.07 $1.07 $1.07 $1.07 $1.07 114
2023-10-13 $1.07 $1.07 $1.07 $1.07 $1.07 1,020
2023-10-12 $1.15 $1.15 $1.01 $1.01 $1.01 1,030
2023-10-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-10 $1.05 $1.05 $1.05 $1.05 $1.05 15
2023-10-09 $1.05 $1.05 $1.05 $1.05 $1.05 1,054
2023-10-06 $1.04 $1.04 $1.04 $1.04 $1.04 250
2023-10-05 $1.03 $1.03 $1.03 $1.03 $1.03 1,231
2023-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-29 $1.09 $1.09 $1.01 $1.01 $1.01 1,233
2023-09-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-09-27 $1.04 $1.04 $1.04 $1.04 $1.04 987
2023-09-26 $1.04 $1.04 $1.04 $1.04 $1.04 300
2023-09-25 $1.04 $1.04 $1.04 $1.04 $1.04 870
2023-09-22 $1.04 $1.04 $1.04 $1.04 $1.04 3,105
2023-09-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-19 $1.01 $1.06 $1.01 $1.06 $1.06 1,138
2023-09-18 $1.06 $1.06 $1.06 $1.06 $1.06 15
2023-09-15 $1.06 $1.06 $1.06 $1.06 $1.06 240
2023-09-14 $1.06 $1.06 $1.06 $1.06 $1.06 10
2023-09-13 $1.01 $1.06 $1.01 $1.06 $1.06 870
2023-09-12 $1.06 $1.06 $1.06 $1.06 $1.06 2,999
2023-09-11 $1.09 $1.09 $1.06 $1.06 $1.06 7,525
2023-09-08 $1.10 $1.10 $1.09 $1.09 $1.09 1,436
2023-09-07 $1.12 $1.12 $1.12 $1.12 $1.12 127
2023-09-06 $1.09 $1.09 $1.09 $1.09 $1.09 150
2023-09-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-09-01 $1.07 $1.07 $1.07 $1.07 $1.07 13
2023-08-31 $1.07 $1.07 $1.07 $1.07 $1.07 197
2023-08-30 $1.12 $1.12 $1.12 $1.12 $1.12 90
2023-08-29 $1.07 $1.17 $1.07 $1.12 $1.12 520
2023-08-28 $1.06 $1.06 $1.06 $1.06 $1.06 2,501
2023-08-25 $1.11 $1.11 $1.11 $1.11 $1.11 200
2023-08-24 $1.11 $1.11 $1.11 $1.11 $1.11 301
2023-08-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-08-22 $1.09 $1.09 $1.06 $1.06 $1.06 300
2023-08-21 $1.38 $1.38 $1.22 $1.22 $1.22 310
2023-08-18 $1.09 $1.09 $1.09 $1.09 $1.09 330
2023-08-17 $1.10 $1.12 $1.06 $1.10 $1.10 5,530
2023-08-16 $1.10 $1.10 $1.06 $1.06 $1.06 1,311
2023-08-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-08-14 $1.06 $1.06 $1.06 $1.06 $1.06 46
2023-08-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-08-10 $1.06 $1.06 $1.06 $1.06 $1.06 1
2023-08-09 $1.06 $1.06 $1.06 $1.06 $1.06 385
2023-08-08 $1.10 $1.10 $1.10 $1.10 $1.10 100
2023-08-07 $1.18 $1.18 $1.18 $1.18 $1.18 481
2023-08-04 $1.20 $1.20 $1.20 $1.20 $1.20 215
2023-08-03 $1.15 $1.15 $1.15 $1.15 $1.15 116
2023-08-02 $1.04 $1.13 $1.04 $1.05 $1.05 507
2023-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 130
2023-07-31 $1.22 $1.23 $1.15 $1.15 $1.15 1,340
2023-07-28 $1.20 $1.20 $1.14 $1.14 $1.14 3,925
2023-07-27 $1.24 $1.24 $1.23 $1.23 $1.23 544
2023-07-26 $1.30 $1.30 $1.28 $1.28 $1.28 10,481
2023-07-25 $1.13 $1.13 $1.08 $1.08 $1.08 3,260
2023-07-24 $1.08 $1.13 $1.05 $1.13 $1.13 4,458
2023-07-21 $1.10 $1.10 $1.10 $1.10 $1.10 4,231
2023-07-20 $1.10 $1.10 $1.10 $1.10 $1.10 6,450
2023-07-19 $1.13 $1.13 $1.13 $1.13 $1.13 427
2023-07-18 $1.15 $1.18 $1.09 $1.15 $1.15 16,700
2023-07-17 $1.20 $1.20 $1.13 $1.15 $1.15 4,329
2023-07-14 $1.25 $1.25 $1.20 $1.20 $1.20 7,376
2023-07-13 $1.34 $1.34 $1.20 $1.25 $1.25 6,042
2023-07-12 $1.35 $1.40 $1.34 $1.34 $1.34 1,308
2023-07-11 $1.33 $1.33 $1.33 $1.33 $1.33 893
2023-07-10 $1.88 $2.00 $1.28 $1.30 $1.30 8,365
2023-07-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-07-06 $2.00 $2.00 $1.30 $1.89 $1.89 6,026
2023-07-05 $2.99 $3.00 $1.26 $2.00 $2.00 6,442
2023-07-03 $2.61 $2.61 $1.14 $1.20 $1.20 6,623
2023-06-30 $3.00 $3.00 $2.60 $2.60 $2.60 3,039
2023-06-29 $3.00 $3.00 $3.00 $3.00 $3.00 130
2023-06-28 $4.00 $4.00 $2.56 $2.56 $2.56 1,185
2023-06-27 $3.85 $3.85 $3.85 $3.85 $3.85 142
2023-06-26 $3.00 $3.00 $3.00 $3.00 $3.00 234
2023-06-23 $3.30 $3.30 $2.94 $3.00 $3.00 663
2023-06-22 $4.00 $4.00 $3.80 $3.92 $3.92 596
2023-06-21 $8.50 $8.50 $4.00 $4.25 $4.25 3,262
2023-06-20 $5.30 $5.30 $5.30 $5.30 $5.30 179
2023-06-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-06-15 $5.25 $5.25 $5.25 $5.25 $5.25 1
2023-06-14 $5.25 $5.25 $5.25 $5.25 $5.25 46
2023-06-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-06-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-06-09 $5.25 $5.25 $5.25 $5.25 $5.25 109
2023-06-08 $10.00 $10.00 $8.45 $10.00 $10.00 632
2023-06-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-06-06 $15.00 $15.00 $5.00 $5.25 $5.25 4,680
2023-06-05 $5.25 $5.25 $5.25 $5.25 $5.25 900
2023-06-02 $5.25 $5.49 $5.05 $5.25 $5.25 900
2023-06-01 $5.05 $5.05 $5.05 $5.05 $5.05 21
2023-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 145
2023-05-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 145
2023-05-24 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-05-23 $4.97 $4.97 $4.97 $4.97 $4.97 29
2023-05-22 $4.25 $4.99 $4.25 $4.97 $4.97 1,173
2023-05-19 $3.99 $3.99 $3.99 $3.99 $3.99 86
2023-05-18 $3.99 $3.99 $3.99 $3.99 $3.99 296
2023-05-17 $3.00 $3.99 $3.00 $3.99 $3.99 1,804
2023-05-16 $1.13 $1.13 $1.13 $1.13 $1.13 25
2023-05-15 $1.13 $1.13 $1.13 $1.13 $1.13 14
2023-05-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-11 $1.13 $1.13 $1.13 $1.13 $1.13 52
2023-05-10 $1.13 $1.13 $1.13 $1.13 $1.13 57
2023-05-09 $1.13 $1.13 $1.13 $1.13 $1.13 9
2023-05-08 $1.80 $2.95 $1.13 $1.13 $1.13 723
2023-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 21
2023-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 500
2023-05-03 $1.40 $1.40 $1.40 $1.40 $1.40 5
2023-05-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-01 $1.40 $1.40 $1.40 $1.40 $1.40 10
2023-04-28 $1.40 $1.40 $1.40 $1.40 $1.40 13
2023-04-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-26 $1.40 $1.40 $1.40 $1.40 $1.40 3
2023-04-25 $1.40 $1.40 $1.40 $1.40 $1.40 6
2023-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 2
2023-04-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-18 $1.40 $1.40 $1.40 $1.40 $1.40 1
2023-04-17 $1.40 $1.40 $1.40 $1.40 $1.40 4
2023-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 4
2023-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-10 $1.40 $1.40 $1.40 $1.40 $1.40 5
2023-04-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-31 $1.40 $1.40 $1.40 $1.40 $1.40 115
2023-03-30 $1.76 $1.76 $1.76 $1.76 $1.76 110
2023-03-29 $2.27 $2.27 $2.27 $2.27 $2.27 215
2023-03-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-09 $2.02 $2.02 $2.02 $2.02 $2.02 1,320
2023-03-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-03-06 $2.02 $2.02 $2.02 $2.02 $2.02 4
2023-03-03 $2.02 $2.02 $2.02 $2.02 $2.02 35
2023-03-02 $2.02 $2.02 $2.02 $2.02 $2.02 35
2023-03-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-28 $2.02 $2.02 $2.02 $2.02 $2.02 19
2023-02-27 $2.02 $2.02 $2.02 $2.02 $2.02 69
2023-02-24 $2.02 $2.02 $2.02 $2.02 $2.02 201
2023-02-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-02-22 $1.95 $1.95 $1.95 $1.95 $1.95 7
2023-02-21 $1.95 $1.95 $1.95 $1.95 $1.95 105
2023-02-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-02-16 $1.85 $1.85 $1.85 $1.85 $1.85 507
2023-02-15 $1.70 $1.75 $1.70 $1.70 $1.70 1,993
2023-02-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-13 $1.80 $1.80 $1.80 $1.80 $1.80 1
2023-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 200
2023-02-07 $1.21 $1.21 $1.21 $1.21 $1.21 5
2023-02-06 $1.21 $1.21 $1.21 $1.21 $1.21 1
2023-02-03 $1.21 $1.21 $1.21 $1.21 $1.21 15
2023-02-02 $1.21 $1.21 $1.21 $1.21 $1.21 1
2023-02-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-26 $1.21 $1.21 $1.21 $1.21 $1.21 1
2023-01-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-18 $1.21 $1.21 $1.21 $1.21 $1.21 2
2023-01-17 $1.21 $1.21 $1.21 $1.21 $1.21 10
2023-01-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-12 $1.21 $1.21 $1.21 $1.21 $1.21 180
2023-01-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-09 $1.18 $1.18 $1.18 $1.18 $1.18 2
2023-01-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-05 $1.18 $1.18 $1.18 $1.18 $1.18 1,080
2023-01-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-03 $1.15 $1.15 $1.15 $1.15 $1.15 1
2022-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 3
2022-12-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-19 $1.15 $1.15 $1.15 $1.15 $1.15 1
2022-12-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 106
2022-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 16
2022-12-13 $1.80 $1.80 $1.80 $1.80 $1.80 115
2022-12-12 $1.80 $1.80 $1.80 $1.80 $1.80 2
2022-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 20
2022-12-07 $1.80 $1.80 $1.80 $1.80 $1.80 39
2022-12-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-12-05 $1.80 $1.80 $1.80 $1.80 $1.80 6
2022-12-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-12-01 $1.80 $1.80 $1.80 $1.80 $1.80 55
2022-11-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-29 $1.80 $1.80 $1.80 $1.80 $1.80 26
2022-11-28 $1.80 $1.80 $1.80 $1.80 $1.80 22
2022-11-25 $1.80 $1.80 $1.80 $1.80 $1.80 13
2022-11-23 $1.80 $1.80 $1.80 $1.80 $1.80 3
2022-11-22 $1.06 $1.06 $1.06 $1.06 $1.06 20
2022-11-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-15 $1.06 $1.06 $1.06 $1.06 $1.06 20
2022-11-14 $1.06 $1.06 $1.06 $1.06 $1.06 100
2022-11-11 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-11-10 $1.03 $1.03 $1.03 $1.03 $1.03 65
2022-11-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-08 $1.03 $1.03 $1.03 $1.03 $1.03 250
2022-11-07 $1.82 $1.82 $1.82 $1.82 $1.82 23
2022-11-04 $1.82 $1.82 $1.82 $1.82 $1.82 100
2022-11-03 $1.82 $1.82 $1.82 $1.82 $1.82 2
2022-11-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-10-31 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-10-28 $1.82 $1.82 $1.82 $1.82 $1.82 10
2022-10-27 $1.82 $1.82 $1.82 $1.82 $1.82 32
2022-10-26 $1.82 $1.82 $1.82 $1.82 $1.82 1
2022-10-25 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-10-24 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-10-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-10-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-10-19 $2.02 $2.02 $1.82 $1.82 $1.82 330
2022-10-18 $2.02 $2.02 $2.02 $2.02 $2.02 200
2022-10-17 $2.02 $2.02 $2.02 $2.02 $2.02 2
2022-10-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-10 $2.02 $2.02 $2.02 $2.02 $2.02 100
2022-10-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-10-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-10-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-10-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-10-03 $2.29 $2.29 $2.29 $2.29 $2.29 1
2022-09-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-29 $2.29 $2.29 $2.29 $2.29 $2.29 50
2022-09-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-23 $2.29 $2.29 $2.29 $2.29 $2.29 30
2022-09-22 $2.23 $2.23 $2.23 $2.23 $2.23 57
2022-09-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-09-20 $2.23 $2.23 $2.23 $2.23 $2.23 57
2022-09-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-09-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-09-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-09-14 $2.53 $2.53 $2.23 $2.23 $2.23 500
2022-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 3
2022-09-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 20
2022-09-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-19 $5.00 $5.00 $5.00 $5.00 $5.00 20
2022-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-15 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-11 $5.00 $5.00 $5.00 $5.00 $5.00 5
2022-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 10
2022-07-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 38
2022-07-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 50
2022-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-07-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 8
2022-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 16
2022-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 10
2022-06-27 $5.00 $5.00 $5.00 $5.00 $5.00 4
2022-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-22 $5.00 $5.00 $5.00 $5.00 $5.00 20
2022-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 25
2022-06-16 $5.00 $5.00 $5.00 $5.00 $5.00 22
2022-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 3
2022-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 2
2022-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 10
2022-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 15
2022-05-27 $5.00 $5.00 $5.00 $5.00 $5.00 5
2022-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 30
2022-05-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-05-13 $5.00 $5.00 $5.00 $5.00 $5.00 23
2022-05-12 $5.00 $5.00 $5.00 $5.00 $5.00 20
2022-05-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 6
2022-05-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 23
2022-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 154
2022-04-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-26 $5.00 $5.00 $5.00 $5.00 $5.00 5
2022-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 500
2022-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-20 $5.02 $5.02 $5.02 $5.02 $5.02 10
2022-04-19 $5.02 $5.02 $5.02 $5.02 $5.02 10
2022-04-18 $5.02 $5.02 $5.02 $5.02 $5.02 2
2022-04-14 $5.02 $5.02 $5.02 $5.02 $5.02 3
2022-04-13 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-12 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-11 $5.28 $5.28 $5.02 $5.02 $5.02 358
2022-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 1,472
2022-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 400
2022-04-06 $5.00 $5.00 $5.00 $5.00 $5.00 40
2022-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 214
2022-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-01 $5.00 $5.00 $5.00 $5.00 $5.00 214
2022-03-31 $5.00 $5.00 $5.00 $5.00 $5.00 6
2022-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 107
2022-03-28 $4.50 $4.50 $4.50 $4.50 $4.50 14
2022-03-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-21 $5.00 $5.00 $4.50 $4.50 $4.50 2,121
2022-03-18 $5.00 $5.00 $5.00 $5.00 $5.00 332
2022-03-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 332
2022-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 52
2022-03-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2022-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 90
2022-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 5
2022-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 59
2022-03-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-02-28 $5.00 $5.00 $5.00 $5.00 $5.00 59
2022-02-25 $5.00 $5.00 $5.00 $5.00 $5.00 151
2022-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 200
2022-02-23 $6.00 $6.00 $6.00 $6.00 $6.00 250
2022-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 14
2022-02-18 $5.00 $5.00 $5.00 $5.00 $5.00 11
2022-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 32
2022-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 21
2022-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 311
2022-02-11 $5.13 $5.99 $5.00 $5.00 $5.00 1,990
2022-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 490
2022-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 1,450
2022-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 2
2022-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 175
2022-02-04 $5.00 $5.00 $5.00 $5.00 $5.00 1,125
2022-02-03 $5.00 $5.00 $5.00 $5.00 $5.00 18
2022-02-02 $5.00 $5.00 $5.00 $5.00 $5.00 310
2022-02-01 $4.97 $5.99 $4.97 $5.00 $5.00 1,511
2022-01-31 $3.90 $6.00 $2.41 $4.90 $4.90 30,931
2022-01-28 $2.30 $2.30 $2.30 $2.30 $2.30 101
2022-01-27 $2.25 $2.25 $2.25 $2.25 $2.25 2
2022-01-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-21 $2.25 $2.25 $2.25 $2.25 $2.25 8
2022-01-20 $2.25 $2.25 $2.25 $2.25 $2.25 10
2022-01-19 $2.25 $2.25 $2.25 $2.25 $2.25 15
2022-01-18 $2.25 $2.25 $2.25 $2.25 $2.25 15
2022-01-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-13 $2.25 $2.25 $2.25 $2.25 $2.25 15
2022-01-12 $2.26 $2.26 $2.25 $2.25 $2.25 1,543
2022-01-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-10 $2.25 $2.25 $2.25 $2.25 $2.25 24
2022-01-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-12-31 $2.25 $2.25 $2.25 $2.25 $2.25 358
2021-12-30 $2.24 $2.24 $2.24 $2.24 $2.24 72
2021-12-29 $2.24 $2.24 $2.24 $2.24 $2.24 100
2021-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 27
2021-12-23 $2.51 $2.51 $2.50 $2.50 $2.50 650
2021-12-22 $2.58 $2.58 $2.58 $2.58 $2.58 25
2021-12-21 $2.58 $2.58 $2.58 $2.58 $2.58 423
2021-12-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-12-17 $3.90 $3.90 $3.90 $3.90 $3.90 100
2021-12-16 $2.59 $2.59 $2.58 $2.58 $2.58 611
2021-12-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-12-14 $3.98 $3.98 $3.98 $3.98 $3.98 28
2021-12-13 $3.98 $3.98 $3.98 $3.98 $3.98 212
2021-12-10 $2.70 $3.98 $2.59 $3.98 $3.98 751
2021-12-09 $2.70 $2.70 $2.70 $2.70 $2.70 36
2021-12-08 $2.70 $2.70 $2.70 $2.70 $2.70 10
2021-12-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-12-06 $3.00 $3.00 $2.70 $2.70 $2.70 380
2021-12-03 $2.62 $4.01 $2.58 $4.01 $4.01 1,110
2021-12-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-12-01 $4.10 $4.10 $4.10 $4.10 $4.10 1
2021-11-30 $4.10 $4.10 $4.10 $4.10 $4.10 266
2021-11-29 $4.27 $4.27 $4.22 $4.22 $4.22 498
2021-11-26 $2.58 $2.58 $2.58 $2.58 $2.58 25
2021-11-24 $2.58 $2.58 $2.58 $2.58 $2.58 40
2021-11-23 $2.58 $2.58 $2.58 $2.58 $2.58 24
2021-11-22 $2.58 $2.58 $2.58 $2.58 $2.58 45
2021-11-19 $2.58 $2.58 $2.58 $2.58 $2.58 16
2021-11-18 $2.58 $2.58 $2.58 $2.58 $2.58 8
2021-11-17 $4.29 $4.29 $2.58 $2.58 $2.58 210
2021-11-16 $4.33 $4.33 $4.33 $4.33 $4.33 78
2021-11-15 $4.33 $4.33 $4.33 $4.33 $4.33 217
2021-11-12 $2.58 $2.58 $2.58 $2.58 $2.58 91
2021-11-11 $2.58 $2.58 $2.58 $2.58 $2.58 2
2021-11-10 $2.58 $2.58 $2.58 $2.58 $2.58 297
2021-11-09 $2.28 $2.28 $2.28 $2.28 $2.28 1
2021-11-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-05 $2.28 $2.28 $2.28 $2.28 $2.28 1
2021-11-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-03 $2.28 $2.28 $2.28 $2.28 $2.28 200
2021-11-02 $2.28 $2.28 $2.28 $2.28 $2.28 149
2021-11-01 $2.28 $2.28 $2.28 $2.28 $2.28 149
2021-10-29 $4.40 $4.40 $4.40 $4.40 $4.40 100
2021-10-28 $2.18 $2.18 $2.18 $2.18 $2.18 14
2021-10-27 $2.18 $2.18 $2.18 $2.18 $2.18 14
2021-10-26 $2.18 $2.18 $2.18 $2.18 $2.18 506
2021-10-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-21 $3.00 $3.20 $2.15 $2.15 $2.15 2,571
2021-10-20 $4.50 $4.50 $4.50 $4.50 $4.50 326
2021-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 16
2021-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 227
2021-10-15 $5.10 $5.10 $5.10 $5.10 $5.10 1
2021-10-14 $5.10 $5.10 $5.10 $5.10 $5.10 21
2021-10-13 $5.69 $5.69 $5.10 $5.10 $5.10 495
2021-10-12 $5.69 $7.98 $5.69 $5.69 $5.69 2,390
2021-10-11 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-10-08 $5.69 $5.69 $5.69 $5.69 $5.69 51
2021-10-07 $5.69 $5.69 $5.69 $5.69 $5.69 2,520
2021-10-06 $5.68 $5.68 $5.68 $5.68 $5.68 65
2021-10-05 $5.68 $5.68 $5.68 $5.68 $5.68 157
2021-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 633
2021-10-01 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-09-30 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-09-29 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-09-28 $5.02 $5.02 $5.02 $5.02 $5.02 2
2021-09-27 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-09-24 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-09-23 $5.02 $5.02 $5.02 $5.02 $5.02 1
2021-09-22 $5.02 $5.02 $5.02 $5.02 $5.02 10
2021-09-21 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-09-20 $5.02 $5.02 $5.02 $5.02 $5.02 18
2021-09-17 $5.02 $5.02 $5.02 $5.02 $5.02 1
2021-09-16 $5.02 $5.02 $5.02 $5.02 $5.02 100
2021-09-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-14 $8.00 $8.00 $8.00 $8.00 $8.00 127
2021-09-13 $7.00 $8.00 $7.00 $8.00 $8.00 929
2021-09-10 $4.95 $5.00 $4.95 $5.00 $5.00 456
2021-09-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-09-08 $4.05 $4.05 $4.05 $4.05 $4.05 212
2021-09-07 $3.92 $4.05 $3.92 $4.05 $4.05 648
2021-09-03 $3.92 $3.92 $3.92 $3.92 $3.92 241
2021-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-25 $2.03 $2.03 $2.00 $2.00 $2.00 440
2021-08-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-18 $2.02 $2.02 $2.02 $2.02 $2.02 300
2021-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-16 $2.00 $2.00 $2.00 $2.00 $2.00 839
2021-08-13 $3.50 $3.50 $3.50 $3.50 $3.50 127
2021-08-12 $3.50 $3.50 $3.50 $3.50 $3.50 134
2021-08-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-08-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-08-09 $4.00 $4.00 $4.00 $4.00 $4.00 1
2021-08-06 $4.00 $4.00 $4.00 $4.00 $4.00 152
2021-08-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-08-04 $4.00 $4.00 $4.00 $4.00 $4.00 7
2021-08-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 2
2021-07-30 $4.00 $4.00 $4.00 $4.00 $4.00 40
2021-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 32
2021-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 32
2021-07-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 50
2021-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 184
2021-07-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-07-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-07-15 $4.10 $4.10 $4.10 $4.10 $4.10 104
2021-07-14 $4.10 $4.10 $4.10 $4.10 $4.10 100
2021-07-13 $4.10 $4.10 $4.10 $4.10 $4.10 44
2021-07-12 $4.10 $4.10 $4.10 $4.10 $4.10 658
2021-07-09 $4.90 $4.90 $4.90 $4.90 $4.90 101
2021-07-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-07 $4.90 $4.90 $4.90 $4.90 $4.90 8
2021-07-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-02 $4.90 $4.90 $4.90 $4.90 $4.90 1
2021-07-01 $4.90 $4.90 $4.90 $4.90 $4.90 1
2021-06-30 $4.90 $4.90 $4.90 $4.90 $4.90 218
2021-06-29 $4.74 $5.00 $4.74 $5.00 $5.00 305
2021-06-28 $4.50 $4.50 $4.50 $4.50 $4.50 325
2021-06-25 $4.10 $4.10 $4.10 $4.10 $4.10 138
2021-06-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-23 $4.10 $4.10 $4.10 $4.10 $4.10 100
2021-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 190
2021-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 93
2021-06-14 $4.55 $4.55 $4.00 $4.00 $4.00 967
2021-06-11 $4.00 $4.00 $4.00 $4.00 $4.00 1
2021-06-10 $4.00 $4.00 $4.00 $4.00 $4.00 10
2021-06-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 922
2021-06-07 $4.50 $6.25 $4.50 $6.25 $6.25 345
2021-06-04 $7.25 $7.25 $7.25 $7.25 $7.25 10
2021-06-03 $7.25 $7.25 $7.25 $7.25 $7.25 1,005
2021-06-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-28 $5.85 $6.00 $5.50 $5.50 $5.50 401
2021-05-27 $6.00 $6.00 $6.00 $6.00 $6.00 198
2021-05-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-05-25 $6.00 $6.00 $6.00 $6.00 $6.00 50
2021-05-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-05-21 $6.00 $6.00 $6.00 $6.00 $6.00 178
2021-05-20 $6.00 $6.00 $6.00 $6.00 $6.00 155
2021-05-19 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-05-18 $6.01 $6.01 $6.01 $6.01 $6.01 113
2021-05-17 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-05-14 $6.01 $6.01 $6.01 $6.01 $6.01 20
2021-05-13 $6.01 $6.01 $6.01 $6.01 $6.01 10
2021-05-12 $6.01 $6.01 $6.01 $6.01 $6.01 80
2021-05-11 $6.01 $6.01 $6.01 $6.01 $6.01 6
2021-05-10 $6.01 $6.01 $6.01 $6.01 $6.01 15
2021-05-07 $6.01 $6.01 $6.01 $6.01 $6.01 10
2021-05-06 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-05-05 $6.01 $6.01 $6.01 $6.01 $6.01 75
2021-05-04 $6.01 $6.01 $6.01 $6.01 $6.01 100
2021-05-03 $6.01 $6.01 $6.01 $6.01 $6.01 300
2021-04-30 $7.49 $7.49 $7.49 $7.49 $7.49 0
2021-04-29 $7.49 $7.49 $7.49 $7.49 $7.49 2
2021-04-28 $7.49 $7.49 $7.49 $7.49 $7.49 0
2021-04-27 $7.49 $7.49 $7.49 $7.49 $7.49 10
2021-04-26 $7.49 $7.49 $7.49 $7.49 $7.49 101
2021-04-23 $6.44 $6.44 $6.44 $6.44 $6.44 213
2021-04-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 50
2021-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 3
2021-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 4
2021-04-16 $7.50 $7.50 $7.00 $7.00 $7.00 440
2021-04-15 $8.00 $8.00 $8.00 $8.00 $8.00 40
2021-04-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-13 $8.00 $8.00 $8.00 $8.00 $8.00 35
2021-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-09 $8.00 $8.00 $8.00 $8.00 $8.00 35
2021-04-08 $8.00 $8.00 $8.00 $8.00 $8.00 30
2021-04-07 $8.00 $8.00 $8.00 $8.00 $8.00 163
2021-04-06 $8.03 $8.03 $8.03 $8.03 $8.03 151
2021-04-05 $7.62 $7.62 $7.62 $7.62 $7.62 101
2021-04-01 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-03-31 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-03-30 $6.89 $6.89 $6.89 $6.89 $6.89 112
2021-03-29 $6.89 $6.89 $6.89 $6.89 $6.89 24
2021-03-26 $6.89 $6.89 $6.89 $6.89 $6.89 16
2021-03-25 $6.89 $6.89 $6.89 $6.89 $6.89 1
2021-03-24 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-03-23 $8.50 $10.00 $6.89 $6.89 $6.89 1,179
2021-03-22 $7.60 $8.50 $7.55 $8.50 $8.50 400
2021-03-19 $7.60 $7.60 $7.60 $7.60 $7.60 58
2021-03-18 $7.60 $7.60 $7.60 $7.60 $7.60 235
2021-03-17 $7.00 $7.80 $7.00 $7.60 $7.60 1,495
2021-03-16 $7.00 $8.00 $7.00 $8.00 $8.00 460
2021-03-15 $8.00 $8.00 $8.00 $8.00 $8.00 18
2021-03-12 $8.00 $8.00 $8.00 $8.00 $8.00 105
2021-03-11 $7.00 $7.00 $7.00 $7.00 $7.00 450
2021-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 14
2021-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 90
2021-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-05 $9.99 $10.00 $9.99 $10.00 $10.00 341
2021-03-04 $10.00 $10.00 $10.00 $10.00 $10.00 30
2021-03-03 $10.00 $10.90 $10.00 $10.00 $10.00 383
2021-03-02 $12.49 $12.49 $6.46 $6.46 $6.46 495
2021-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-26 $10.00 $10.00 $10.00 $10.00 $10.00 538
2021-02-25 $10.00 $10.00 $10.00 $10.00 $10.00 595
2021-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 595
2021-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 582
2021-02-22 $10.00 $10.00 $9.00 $10.00 $10.00 810
2021-02-19 $10.00 $10.00 $10.00 $10.00 $10.00 90
2021-02-18 $10.00 $10.00 $10.00 $10.00 $10.00 20
2021-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 20
2021-02-16 $8.47 $12.50 $8.47 $10.00 $10.00 2,233
2021-02-12 $8.50 $8.50 $8.50 $8.50 $8.50 187
2021-02-11 $7.50 $7.60 $6.05 $6.05 $6.05 1,550
2021-02-10 $7.90 $7.90 $7.90 $7.90 $7.90 720
2021-02-09 $8.25 $8.50 $6.05 $7.90 $7.90 720
2021-02-08 $7.01 $8.00 $7.01 $8.00 $8.00 1,430
2021-02-05 $7.50 $8.25 $7.30 $8.25 $8.25 1,085
2021-02-04 $7.25 $7.25 $7.25 $7.25 $7.25 223
2021-02-03 $7.50 $7.50 $7.50 $7.50 $7.50 167
2021-02-02 $7.50 $7.50 $7.50 $7.50 $7.50 270
2021-02-01 $5.01 $7.50 $5.01 $7.50 $7.50 288
2021-01-29 $4.74 $4.74 $4.74 $4.74 $4.74 270
2021-01-28 $8.50 $8.50 $8.50 $8.50 $8.50 101
2021-01-27 $6.03 $6.03 $6.03 $6.03 $6.03 243
2021-01-26 $6.50 $8.75 $6.05 $6.50 $6.50 1,728
2021-01-25 $7.01 $7.01 $7.01 $7.01 $7.01 1,198
2021-01-22 $5.04 $5.04 $5.04 $5.04 $5.04 3
2021-01-21 $5.04 $5.04 $5.04 $5.04 $5.04 71
2021-01-20 $5.04 $5.04 $5.04 $5.04 $5.04 2
2021-01-19 $5.00 $8.75 $5.00 $5.04 $5.04 517
2021-01-15 $8.75 $9.00 $8.75 $8.75 $8.75 389
2021-01-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-01-13 $8.75 $8.75 $8.75 $8.75 $8.75 124
2021-01-12 $7.20 $9.20 $4.70 $9.00 $9.00 721
2021-01-11 $7.20 $7.20 $4.80 $7.20 $7.20 700
2021-01-08 $7.20 $7.20 $7.20 $7.20 $7.20 79
2021-01-07 $7.01 $7.20 $7.01 $7.20 $7.20 435
2021-01-06 $8.70 $8.70 $8.70 $8.70 $8.70 31
2021-01-05 $7.20 $8.70 $7.20 $8.70 $8.70 342
2021-01-04 $8.49 $8.49 $8.00 $8.00 $8.00 280
2020-12-31 $7.59 $7.59 $7.59 $7.59 $7.59 130
2020-12-30 $7.00 $7.20 $7.00 $7.20 $7.20 218
2020-12-29 $7.96 $7.96 $7.00 $7.00 $7.00 518
2020-12-28 $9.00 $9.00 $7.96 $7.96 $7.96 1,225
2020-12-24 $9.30 $9.50 $9.30 $9.50 $9.50 611
2020-12-23 $10.01 $10.01 $9.50 $9.50 $9.50 615
2020-12-22 $13.00 $14.00 $13.00 $13.40 $13.40 557
2020-12-21 $10.75 $13.00 $8.10 $10.04 $10.04 3,565
2020-12-18 $9.00 $9.00 $9.00 $9.00 $9.00 122
2020-12-17 $8.08 $9.20 $8.00 $9.00 $9.00 3,026
2020-12-16 $7.25 $7.25 $7.25 $7.25 $7.25 34
2020-12-15 $7.25 $7.25 $7.25 $7.25 $7.25 157
2020-12-14 $7.26 $7.26 $7.00 $7.25 $7.25 1,028
2020-12-11 $7.10 $7.10 $6.51 $6.51 $6.51 874
2020-12-10 $7.45 $7.45 $7.10 $7.10 $7.10 249
2020-12-09 $7.26 $8.50 $6.26 $6.26 $6.26 2,557
2020-12-08 $8.00 $8.00 $8.00 $8.00 $8.00 202
2020-12-07 $8.08 $8.69 $8.05 $8.65 $8.65 1,974
2020-12-04 $8.08 $8.08 $8.08 $8.08 $8.08 1,253
2020-12-03 $8.00 $8.00 $8.00 $8.00 $8.00 112
2020-12-02 $8.25 $8.26 $8.00 $8.00 $8.00 2,030
2020-12-01 $10.99 $11.00 $7.05 $9.00 $9.00 2,654
2020-11-30 $3.80 $14.99 $3.80 $10.00 $10.00 9,934
2020-11-27 $2.75 $2.75 $2.75 $2.75 $2.75 321
2020-11-25 $3.00 $3.00 $2.30 $2.30 $2.30 303
2020-11-24 $3.00 $3.00 $3.00 $3.00 $3.00 4
2020-11-23 $3.00 $3.00 $3.00 $3.00 $3.00 105
2020-11-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-11-19 $2.15 $2.15 $2.15 $2.15 $2.15 100
2020-11-18 $3.10 $3.10 $2.02 $2.26 $2.26 1,017
2020-11-17 $2.10 $3.30 $2.10 $3.30 $3.30 1,088
2020-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 91
2020-11-13 $3.55 $3.55 $3.50 $3.50 $3.50 925
2020-11-12 $3.50 $3.50 $3.50 $3.50 $3.50 380
2020-11-11 $2.60 $3.50 $2.60 $3.50 $3.50 267
2020-11-10 $4.13 $4.13 $4.05 $4.05 $4.05 523
2020-11-09 $4.13 $4.13 $4.13 $4.13 $4.13 100
2020-11-06 $4.13 $4.13 $4.13 $4.13 $4.13 640
2020-11-05 $4.02 $4.99 $4.02 $4.99 $4.99 478
2020-11-04 $6.14 $6.14 $6.14 $6.14 $6.14 43
2020-11-03 $6.14 $6.14 $6.14 $6.14 $6.14 706
2020-11-02 $7.00 $7.00 $7.00 $7.00 $7.00 3
2020-10-30 $7.00 $7.00 $7.00 $7.00 $7.00 16
2020-10-29 $7.00 $7.00 $7.00 $7.00 $7.00 156
2020-10-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 50
2020-10-26 $7.00 $7.00 $7.00 $7.00 $7.00 33
2020-10-23 $7.00 $7.00 $7.00 $7.00 $7.00 200
2020-10-22 $6.00 $7.00 $6.00 $7.00 $7.00 493
2020-10-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-10-20 $4.50 $4.50 $4.50 $4.50 $4.50 40
2020-10-19 $4.50 $4.50 $4.50 $4.50 $4.50 128
2020-10-16 $4.50 $4.50 $4.50 $4.50 $4.50 421
2020-10-15 $5.50 $8.00 $5.30 $6.50 $6.50 1,990
2020-10-14 $6.00 $6.00 $4.00 $4.00 $4.00 3,878
2020-10-13 $6.50 $6.50 $6.50 $6.50 $6.50 55
2020-10-12 $6.60 $6.60 $5.50 $6.50 $6.50 597
2020-10-09 $7.67 $7.70 $6.00 $6.49 $6.49 2,891
2020-10-08 $7.66 $8.11 $7.66 $8.11 $8.11 578
2020-10-07 $8.11 $8.11 $8.11 $8.11 $8.11 12
2020-10-06 $8.11 $8.11 $8.11 $8.11 $8.11 434
2020-10-05 $8.10 $8.10 $8.10 $8.10 $8.10 130
2020-10-02 $8.10 $8.25 $8.00 $8.10 $8.10 412
2020-10-01 $10.20 $10.20 $8.50 $8.50 $8.50 1,563
2020-09-30 $10.22 $10.22 $10.22 $10.22 $10.22 189
2020-09-29 $11.80 $11.80 $11.80 $11.80 $11.80 11
2020-09-28 $11.99 $11.99 $11.80 $11.80 $11.80 461
2020-09-25 $11.00 $11.00 $8.20 $11.00 $11.00 725
2020-09-24 $11.00 $11.00 $11.00 $11.00 $11.00 190
2020-09-23 $11.00 $11.00 $10.90 $11.00 $11.00 674
2020-09-22 $12.00 $12.00 $12.00 $12.00 $12.00 268
2020-09-21 $12.77 $12.77 $12.77 $12.77 $12.77 29
2020-09-18 $12.50 $13.00 $12.50 $12.77 $12.77 905
2020-09-17 $12.00 $12.00 $12.00 $12.00 $12.00 288
2020-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-09-15 $16.00 $16.00 $16.00 $16.00 $16.00 114
2020-09-14 $17.00 $17.00 $16.00 $16.00 $16.00 836
2020-09-11 $16.00 $16.00 $16.00 $16.00 $16.00 173
2020-09-10 $16.00 $16.00 $16.00 $16.00 $16.00 334
2020-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 119
2020-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 10
2020-09-04 $16.00 $16.00 $16.00 $16.00 $16.00 273
2020-09-03 $22.00 $22.00 $17.00 $17.00 $17.00 2,966
2020-09-02 $28.00 $30.00 $14.45 $24.00 $24.00 2,167
2020-09-01 $17.00 $25.00 $17.00 $20.00 $20.00 2,164
2020-08-31 $14.60 $14.60 $14.60 $14.60 $14.60 326
2020-08-28 $15.00 $15.00 $14.50 $14.50 $14.50 671
2020-08-27 $16.00 $16.00 $16.00 $16.00 $16.00 42
2020-08-26 $14.00 $17.01 $14.00 $16.00 $16.00 2,591
2020-08-25 $10.40 $13.00 $10.40 $13.00 $13.00 902
2020-08-24 $10.40 $10.40 $10.40 $10.40 $10.40 620
2020-08-21 $12.25 $12.25 $12.00 $12.20 $12.20 1,072
2020-08-20 $18.00 $18.00 $18.00 $18.00 $18.00 331
2020-08-19 $18.50 $18.50 $18.50 $18.50 $18.50 128
2020-08-18 $18.00 $18.50 $18.00 $18.50 $18.50 450
2020-08-17 $17.50 $17.50 $17.50 $17.50 $17.50 738
2020-08-14 $17.25 $17.25 $13.20 $17.20 $17.20 1,291
2020-08-13 $17.25 $17.25 $17.25 $17.25 $17.25 587
2020-08-12 $20.00 $22.80 $19.00 $19.00 $19.00 923
2020-08-11 $22.70 $22.70 $20.00 $20.00 $20.00 627
2020-08-10 $23.00 $23.00 $23.00 $23.00 $23.00 190
2020-08-07 $22.00 $24.00 $18.00 $23.00 $23.00 1,010
2020-08-06 $21.50 $24.00 $18.00 $24.00 $24.00 1,201
2020-08-05 $25.05 $27.00 $24.00 $24.00 $24.00 1,355
2020-08-04 $40.00 $40.00 $30.00 $35.00 $35.00 2,096
2020-08-03 $28.00 $37.00 $25.00 $37.00 $37.00 3,197
2020-07-31 $24.00 $33.00 $20.00 $33.00 $33.00 3,175
2020-07-30 $23.90 $23.90 $23.90 $23.90 $23.90 438
2020-07-29 $23.90 $23.90 $19.00 $23.90 $23.90 1,085
2020-07-28 $20.00 $22.00 $19.80 $22.00 $22.00 1,163
2020-07-27 $19.00 $22.00 $19.00 $22.00 $22.00 1,112
2020-07-24 $20.50 $20.50 $17.01 $17.01 $17.01 893
2020-07-23 $19.25 $20.00 $19.25 $20.00 $20.00 421
2020-07-22 $19.01 $20.00 $19.01 $20.00 $20.00 780
2020-07-21 $25.00 $26.00 $17.91 $19.00 $19.00 1,200
2020-07-20 $22.00 $27.00 $21.00 $27.00 $27.00 1,700
2020-07-17 $16.75 $23.00 $16.75 $23.00 $23.00 1,900
2020-07-16 $20.00 $21.75 $16.00 $17.00 $17.00 4,100
2020-07-15 $20.00 $24.00 $17.10 $22.80 $22.80 2,200
2020-07-14 $35.30 $47.00 $17.02 $20.00 $20.00 7,700
2020-07-13 $17.90 $38.25 $17.55 $32.00 $32.00 27,900
2020-07-10 $5.00 $14.00 $4.89 $14.00 $14.00 8,500
2020-07-09 $3.40 $3.55 $3.40 $3.55 $3.55 760
2020-07-08 $3.25 $3.25 $3.25 $3.25 $3.25 220
2020-07-07 $0.01 $0.01 $0.00 $0.01 $6.40 660
2020-07-06 $0.01 $0.01 $0.01 $0.01 $7.10 370
2020-07-02 $0.01 $0.01 $0.01 $0.01 $7.00 1,300
2020-07-01 $0.01 $0.01 $0.01 $0.01 $6.80 130
2020-06-30 $0.01 $0.01 $0.01 $0.01 $6.10 110
2020-06-29 $0.01 $0.01 $0.01 $0.01 $6.90 660
2020-06-26 $0.01 $0.01 $0.01 $0.01 $7.20 660
2020-06-25 $0.01 $0.01 $0.01 $0.01 $8.20 520
2020-06-24 $0.01 $0.01 $0.01 $0.01 $8.50 1,700
2020-06-23 $0.01 $0.01 $0.01 $0.01 $6.85 2,000
2020-06-22 $0.01 $0.01 $0.01 $0.01 $7.34 290
2020-06-19 $0.01 $0.01 $0.01 $0.01 $7.00 780
2020-06-18 $0.01 $0.01 $0.01 $0.01 $7.70 400
2020-06-17 $0.01 $0.01 $0.01 $0.01 $7.35 410
2020-06-16 $0.01 $0.01 $0.01 $0.01 $6.80 450
2020-06-15 $0.01 $0.01 $0.01 $0.01 $7.65 630
2020-06-12 $0.01 $0.01 $0.01 $0.01 $7.50 780
2020-06-11 $0.01 $0.01 $0.01 $0.01 $7.00 1,400
2020-06-10 $0.01 $0.01 $0.01 $0.01 $7.50 1,900
2020-06-09 $0.01 $0.01 $0.01 $0.01 $7.76 4,800
2020-06-08 $0.01 $0.01 $0.01 $0.01 $11.00 11,900
2020-06-05 $0.04 $0.07 $0.01 $0.01 $9.00 67,200
2020-06-04 $0.00 $0.05 $0.00 $0.04 $42.00 28,400
2020-06-03 $0.00 $0.00 $0.00 $0.00 $3.10 70
2020-06-01 $0.00 $0.00 $0.00 $0.00 $3.00 0
2020-05-28 $0.00 $0.00 $0.00 $0.00 $3.60 40
2020-05-27 $0.00 $0.01 $0.00 $0.00 $3.50 340
2020-05-26 $0.00 $0.00 $0.00 $0.00 $3.89 0
2020-05-21 $0.00 $0.00 $0.00 $0.00 $2.70 260
2020-05-20 $0.00 $0.00 $0.00 $0.00 $3.00 170
2020-05-19 $0.00 $0.00 $0.00 $0.00 $2.70 0
2020-05-15 $0.00 $0.00 $0.00 $0.00 $3.80 30
2020-05-14 $0.00 $0.00 $0.00 $0.00 $4.30 50
2020-05-11 $0.00 $0.00 $0.00 $0.00 $2.70 130
2020-05-08 $0.00 $0.00 $0.00 $0.00 $2.70 0
2020-05-07 $0.00 $0.00 $0.00 $0.00 $2.70 160
2020-05-06 $0.00 $0.00 $0.00 $0.00 $2.70 50
2020-05-05 $0.00 $0.00 $0.00 $0.00 $2.78 0
2020-05-01 $0.00 $0.00 $0.00 $0.00 $2.50 0
2020-04-30 $0.00 $0.00 $0.00 $0.00 $2.50 300
2020-04-29 $0.00 $0.00 $0.00 $0.00 $2.80 1,400
2020-04-27 $0.00 $0.00 $0.00 $0.00 $3.50 160
2020-04-24 $0.00 $0.00 $0.00 $0.00 $4.00 30
2020-04-23 $0.00 $0.00 $0.00 $0.00 $3.50 90
2020-04-22 $0.00 $0.00 $0.00 $0.00 $2.80 180
2020-04-21 $0.00 $0.00 $0.00 $0.00 $2.80 50
2020-04-20 $0.00 $0.00 $0.00 $0.00 $3.95 40
2020-04-17 $0.00 $0.00 $0.00 $0.00 $4.10 0
2020-04-14 $0.00 $0.00 $0.00 $0.00 $4.20 30
2020-04-13 $0.00 $0.00 $0.00 $0.00 $2.40 10
2020-04-09 $0.00 $0.00 $0.00 $0.00 $3.00 330
2020-04-08 $0.00 $0.00 $0.00 $0.00 $4.20 1,300
2020-04-03 $0.00 $0.00 $0.00 $0.00 $2.50 0
2020-04-01 $0.00 $0.00 $0.00 $0.00 $2.50 20
2020-03-30 $0.00 $0.00 $0.00 $0.00 $1.70 10
2020-03-27 $0.00 $0.00 $0.00 $0.00 $1.70 100
2020-03-26 $0.00 $0.00 $0.00 $0.00 $1.90 0
2020-03-25 $0.00 $0.00 $0.00 $0.00 $1.90 0
2020-03-24 $0.00 $0.00 $0.00 $0.00 $1.80 0
2020-03-23 $0.00 $0.00 $0.00 $0.00 $1.70 70
2020-03-19 $0.00 $0.00 $0.00 $0.00 $3.10 60
2020-03-18 $0.00 $0.00 $0.00 $0.00 $3.80 40
2020-03-17 $0.00 $0.00 $0.00 $0.00 $3.10 10
2020-03-13 $0.00 $0.00 $0.00 $0.00 $3.00 10
2020-03-12 $0.00 $0.00 $0.00 $0.00 $3.00 1,500
2020-03-11 $0.00 $0.00 $0.00 $0.00 $3.40 0
2020-03-10 $0.00 $0.00 $0.00 $0.00 $3.40 60
2020-03-09 $0.00 $0.00 $0.00 $0.00 $3.40 470
2020-03-05 $0.00 $0.00 $0.00 $0.00 $4.20 0
2020-03-04 $0.00 $0.00 $0.00 $0.00 $4.30 80
2020-03-03 $0.00 $0.00 $0.00 $0.00 $3.40 10
2020-03-02 $0.00 $0.00 $0.00 $0.00 $4.40 330
2020-02-28 $0.00 $0.00 $0.00 $0.00 $3.10 960
2020-02-27 $0.00 $0.00 $0.00 $0.00 $3.10 10
2020-02-26 $0.00 $0.00 $0.00 $0.00 $4.70 290
2020-02-25 $0.00 $0.00 $0.00 $0.00 $4.70 260
2020-02-18 $0.00 $0.00 $0.00 $0.00 $4.48 170
2020-02-14 $0.00 $0.00 $0.00 $0.00 $4.70 1,300
2020-02-13 $0.00 $0.00 $0.00 $0.00 $4.10 130
2020-02-12 $0.00 $0.00 $0.00 $0.00 $4.60 120
2020-02-10 $0.00 $0.00 $0.00 $0.00 $3.60 830
2020-02-07 $0.00 $0.00 $0.00 $0.00 $4.60 100
2020-02-06 $0.00 $0.01 $0.00 $0.00 $4.45 270
2020-02-05 $0.00 $0.01 $0.00 $0.01 $5.00 130
2020-02-04 $0.00 $0.00 $0.00 $0.00 $3.60 100
2020-02-03 $0.00 $0.01 $0.00 $0.01 $5.00 10
2020-01-31 $0.00 $0.01 $0.00 $0.01 $5.00 210
2020-01-30 $0.00 $0.01 $0.00 $0.01 $5.00 10
2020-01-29 $0.01 $0.01 $0.00 $0.00 $4.00 360
2020-01-27 $0.00 $0.00 $0.00 $0.00 $4.80 100
2020-01-24 $0.01 $0.01 $0.00 $0.01 $5.40 800
2020-01-23 $0.01 $0.01 $0.01 $0.01 $5.50 0
2020-01-22 $0.00 $0.01 $0.00 $0.01 $5.50 40
2020-01-21 $0.01 $0.01 $0.01 $0.01 $5.60 0
2020-01-16 $0.00 $0.00 $0.00 $0.00 $4.85 250
2020-01-15 $0.01 $0.01 $0.00 $0.00 $4.30 270
2020-01-14 $0.00 $0.01 $0.00 $0.00 $4.40 120
2020-01-13 $0.00 $0.01 $0.00 $0.00 $4.40 390
2020-01-10 $0.01 $0.01 $0.01 $0.01 $5.90 20
2020-01-09 $0.01 $0.01 $0.00 $0.01 $5.30 80
2020-01-08 $0.01 $0.01 $0.00 $0.01 $5.00 630
2020-01-07 $0.01 $0.01 $0.01 $0.01 $6.00 390
2020-01-06 $0.01 $0.01 $0.00 $0.01 $6.40 490
2020-01-03 $0.01 $0.01 $0.01 $0.01 $6.00 510
2020-01-02 $0.01 $0.01 $0.01 $0.01 $5.75 30
2019-12-31 $0.01 $0.01 $0.00 $0.01 $6.70 1,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $5.00 400
2019-12-27 $0.01 $0.01 $0.00 $0.01 $6.00 1,700
2019-12-26 $0.00 $0.01 $0.00 $0.00 $4.20 1,800
2019-12-24 $0.01 $0.01 $0.00 $0.01 $6.12 340
2019-12-23 $0.01 $0.01 $0.01 $0.01 $6.40 940
2019-12-20 $0.00 $0.01 $0.00 $0.01 $5.10 320
2019-12-19 $0.00 $0.01 $0.00 $0.01 $5.20 1,300
2019-12-18 $0.00 $0.00 $0.00 $0.00 $4.70 1,100
2019-12-17 $0.00 $0.00 $0.00 $0.00 $4.90 1,800
2019-12-16 $0.00 $0.01 $0.00 $0.01 $5.00 170
2019-12-13 $0.00 $0.00 $0.00 $0.00 $4.90 80
2019-12-12 $0.00 $0.00 $0.00 $0.00 $4.90 100
2019-12-11 $0.00 $0.01 $0.00 $0.00 $4.90 700
2019-12-10 $0.00 $0.01 $0.00 $0.01 $5.20 1,100
2019-12-09 $0.01 $0.01 $0.00 $0.00 $4.80 190
2019-12-06 $0.00 $0.01 $0.00 $0.01 $5.00 1,800
2019-12-05 $0.00 $0.00 $0.00 $0.00 $4.20 360
2019-12-04 $0.00 $0.00 $0.00 $0.00 $3.60 270
2019-12-03 $0.00 $0.00 $0.00 $0.00 $3.80 3,200
2019-12-02 $0.00 $0.00 $0.00 $0.00 $4.50 120
2019-11-29 $0.00 $0.01 $0.00 $0.01 $5.00 100
2019-11-27 $0.00 $0.01 $0.00 $0.01 $5.00 150
2019-11-26 $0.01 $0.01 $0.00 $0.00 $4.50 4,000
2019-11-25 $0.01 $0.01 $0.01 $0.01 $6.00 960
2019-11-22 $0.01 $0.01 $0.01 $0.01 $7.20 200
2019-11-21 $0.01 $0.01 $0.01 $0.01 $5.40 1,300
2019-11-20 $0.01 $0.01 $0.01 $0.01 $6.80 580
2019-11-19 $0.01 $0.01 $0.01 $0.01 $6.30 380
2019-11-18 $0.01 $0.01 $0.01 $0.01 $7.00 160
2019-11-15 $0.01 $0.01 $0.01 $0.01 $7.00 240
2019-11-14 $0.01 $0.01 $0.01 $0.01 $7.00 330
2019-11-13 $0.01 $0.01 $0.01 $0.01 $9.00 50
2019-11-12 $0.01 $0.01 $0.01 $0.01 $8.90 520
2019-11-11 $0.01 $0.01 $0.01 $0.01 $7.00 30
2019-11-08 $0.01 $0.01 $0.01 $0.01 $6.50 90
2019-11-07 $0.01 $0.01 $0.01 $0.01 $7.40 30
2019-11-06 $0.01 $0.01 $0.01 $0.01 $7.40 140
2019-11-05 $0.01 $0.01 $0.01 $0.01 $7.30 150
2019-11-04 $0.01 $0.01 $0.01 $0.01 $9.30 310
2019-11-01 $0.01 $0.01 $0.01 $0.01 $8.30 140
2019-10-31 $0.01 $0.01 $0.01 $0.01 $9.50 520
2019-10-29 $0.01 $0.01 $0.01 $0.01 $8.00 200
2019-10-28 $0.01 $0.01 $0.01 $0.01 $8.30 70
2019-10-25 $0.01 $0.01 $0.01 $0.01 $8.55 60
2019-10-24 $0.01 $0.01 $0.01 $0.01 $8.70 330
2019-10-22 $0.01 $0.01 $0.01 $0.01 $7.90 20
2019-10-21 $0.01 $0.01 $0.01 $0.01 $7.80 750
2019-10-18 $0.01 $0.01 $0.01 $0.01 $8.00 20
2019-10-17 $0.01 $0.01 $0.01 $0.01 $8.50 320
2019-10-16 $0.01 $0.01 $0.01 $0.01 $8.30 1,600
2019-10-15 $0.01 $0.01 $0.01 $0.01 $9.86 490
2019-10-14 $0.01 $0.01 $0.01 $0.01 $9.00 3,500
2019-10-11 $0.01 $0.01 $0.01 $0.01 $8.80 70
2019-10-10 $0.01 $0.01 $0.01 $0.01 $9.78 10
2019-10-09 $0.01 $0.01 $0.01 $0.01 $10.10 30
2019-10-08 $0.01 $0.01 $0.01 $0.01 $9.50 70
2019-10-07 $0.01 $0.01 $0.01 $0.01 $9.90 70
2019-10-04 $0.01 $0.01 $0.01 $0.01 $9.90 20
2019-10-03 $0.01 $0.01 $0.01 $0.01 $9.00 100
2019-10-02 $0.01 $0.01 $0.01 $0.01 $9.00 210
2019-10-01 $0.01 $0.01 $0.01 $0.01 $8.50 130
2019-09-30 $0.01 $0.01 $0.01 $0.01 $7.20 0
2019-09-27 $0.01 $0.01 $0.01 $0.01 $7.10 100
2019-09-26 $0.01 $0.01 $0.01 $0.01 $9.00 150
2019-09-25 $0.01 $0.01 $0.01 $0.01 $7.00 250
2019-09-24 $0.01 $0.01 $0.01 $0.01 $8.80 120
2019-09-23 $0.01 $0.01 $0.01 $0.01 $6.50 110
2019-09-20 $0.01 $0.01 $0.01 $0.01 $7.80 70
2019-09-19 $0.01 $0.01 $0.01 $0.01 $9.70 440
2019-09-18 $0.01 $0.01 $0.01 $0.01 $8.30 10
2019-09-17 $0.01 $0.01 $0.01 $0.01 $9.90 560
2019-09-16 $0.01 $0.01 $0.01 $0.01 $9.02 60
2019-09-12 $0.01 $0.01 $0.01 $0.01 $7.80 660
2019-09-11 $0.01 $0.01 $0.01 $0.01 $7.60 560
2019-09-10 $0.01 $0.01 $0.01 $0.01 $8.40 300
2019-09-09 $0.01 $0.01 $0.01 $0.01 $9.90 60
2019-09-06 $0.01 $0.01 $0.01 $0.01 $6.90 250
2019-09-05 $0.01 $0.01 $0.01 $0.01 $10.00 320
2019-09-04 $0.01 $0.01 $0.01 $0.01 $7.10 140
2019-09-03 $0.01 $0.01 $0.01 $0.01 $9.00 370
2019-08-30 $0.01 $0.01 $0.01 $0.01 $9.00 380
2019-08-29 $0.01 $0.01 $0.01 $0.01 $9.35 100
2019-08-27 $0.01 $0.01 $0.01 $0.01 $7.50 490
2019-08-26 $0.01 $0.01 $0.01 $0.01 $8.00 880
2019-08-23 $0.01 $0.01 $0.01 $0.01 $7.22 1,800
2019-08-22 $0.01 $0.01 $0.01 $0.01 $7.10 420
2019-08-21 $0.01 $0.01 $0.01 $0.01 $8.00 870
2019-08-20 $0.01 $0.01 $0.01 $0.01 $9.00 3,300
2019-08-19 $0.01 $0.01 $0.00 $0.01 $6.00 2,100
2019-08-16 $0.01 $0.01 $0.01 $0.01 $7.05 340
2019-08-15 $0.01 $0.01 $0.00 $0.01 $6.60 1,400
2019-08-14 $0.01 $0.01 $0.01 $0.01 $7.60 2,600
2019-08-13 $0.00 $0.01 $0.00 $0.01 $6.30 590
2019-08-12 $0.00 $0.01 $0.00 $0.01 $5.00 340
2019-08-09 $0.00 $0.00 $0.00 $0.00 $4.50 410
2019-08-08 $0.00 $0.00 $0.00 $0.00 $3.75 0
2019-08-07 $0.00 $0.00 $0.00 $0.00 $3.70 470
2019-08-06 $0.00 $0.00 $0.00 $0.00 $4.00 470
2019-08-05 $0.00 $0.00 $0.00 $0.00 $3.50 950
2019-08-02 $0.00 $0.00 $0.00 $0.00 $4.00 1,800
2019-08-01 $0.00 $0.00 $0.00 $0.00 $4.20 270
2019-07-31 $0.00 $0.00 $0.00 $0.00 $4.30 1,700
2019-07-30 $0.00 $0.00 $0.00 $0.00 $4.20 1,600
2019-07-29 $0.00 $0.00 $0.00 $0.00 $3.60 320
2019-07-26 $0.00 $0.00 $0.00 $0.00 $3.40 450
2019-07-25 $0.00 $0.00 $0.00 $0.00 $2.60 310
2019-07-24 $0.00 $0.00 $0.00 $0.00 $2.70 100
2019-07-23 $0.00 $0.00 $0.00 $0.00 $3.50 1,800
2019-07-22 $0.00 $0.00 $0.00 $0.00 $2.50 200
2019-07-19 $0.00 $0.00 $0.00 $0.00 $2.80 840
2019-07-18 $0.00 $0.00 $0.00 $0.00 $2.30 100
2019-07-17 $0.00 $0.00 $0.00 $0.00 $2.40 1,000
2019-07-16 $0.00 $0.00 $0.00 $0.00 $2.50 560
2019-07-15 $0.00 $0.00 $0.00 $0.00 $2.20 2,000
2019-07-12 $0.00 $0.00 $0.00 $0.00 $2.70 3,500
2019-07-11 $0.00 $0.00 $0.00 $0.00 $3.50 25,500
2019-07-01 $0.00 $0.00 $0.00 $0.00 $1.90 180
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.80 0
2019-06-18 $0.00 $0.00 $0.00 $0.00 $2.00 500
2019-06-17 $0.00 $0.00 $0.00 $0.00 $1.50 20
2019-06-14 $0.00 $0.00 $0.00 $0.00 $1.50 0
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.70 0
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.70 30
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.70 80
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.70 0
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.70 80
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.70 0
2019-05-16 $0.00 $0.00 $0.00 $0.00 $1.00 40
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.70 70
2019-05-14 $0.00 $0.00 $0.00 $0.00 $1.00 310
2019-05-13 $0.00 $0.00 $0.00 $0.00 $1.00 210
2019-05-10 $0.00 $0.00 $0.00 $0.00 $1.00 300
2019-05-09 $0.00 $0.00 $0.00 $0.00 $1.00 100
2019-05-08 $0.00 $0.00 $0.00 $0.00 $1.50 510
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.60 0
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.60 190
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.90 0
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.90 0
2019-04-25 $0.00 $0.00 $0.00 $0.00 $1.10 80
2019-04-18 $0.00 $0.00 $0.00 $0.00 $1.60 0
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.70 360
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.70 0
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.70 300
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.80 200
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.90 90
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.70 2,200
2019-04-02 $0.00 $0.00 $0.00 $0.00 $1.70 20
2019-04-01 $0.00 $0.00 $0.00 $0.00 $1.00 3,000
2019-03-29 $0.00 $0.00 $0.00 $0.00 $1.70 160
2019-03-28 $0.00 $0.00 $0.00 $0.00 $1.40 250
2019-03-21 $0.00 $0.00 $0.00 $0.00 $1.80 60
2019-03-20 $0.00 $0.00 $0.00 $0.00 $1.25 110
2019-03-19 $0.00 $0.00 $0.00 $0.00 $1.40 100
2019-03-15 $0.00 $0.00 $0.00 $0.00 $1.10 140
2019-03-14 $0.00 $0.00 $0.00 $0.00 $1.80 110
2019-03-13 $0.00 $0.00 $0.00 $0.00 $1.20 1,600
2019-03-11 $0.00 $0.00 $0.00 $0.00 $1.90 490
2019-03-08 $0.00 $0.00 $0.00 $0.00 $1.20 270
2019-03-07 $0.00 $0.00 $0.00 $0.00 $1.50 1,200
2019-03-06 $0.00 $0.00 $0.00 $0.00 $1.50 7,500
2019-03-05 $0.00 $0.00 $0.00 $0.00 $2.00 8,000
2019-03-04 $0.00 $0.00 $0.00 $0.00 $1.47 2,300
2019-03-01 $0.00 $0.00 $0.00 $0.00 $1.20 2,400
2019-02-28 $0.00 $0.00 $0.00 $0.00 $1.20 3,100
2019-02-27 $0.00 $0.00 $0.00 $0.00 $3.00 200
2019-02-26 $0.00 $0.00 $0.00 $0.00 $4.00 10
2019-02-25 $0.00 $0.00 $0.00 $0.00 $4.50 220
2019-02-22 $0.00 $0.00 $0.00 $0.00 $3.00 470
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.90 20
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.90 200
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.50 0
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.50 30
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.44 0
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.40 0
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.20 340
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.50 180
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.60 0
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.60 0
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.60 0
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.80 20
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.70 10
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.80 120
2018-11-28 $0.00 $0.01 $0.00 $0.01 $5.00 0
2018-11-27 $0.00 $0.00 $0.00 $0.00 $1.00 50
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.70 0
2018-11-12 $0.00 $0.00 $0.00 $0.00 $1.00 0
2018-10-31 $0.00 $0.00 $0.00 $0.00 $1.00 10
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.82 0
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.80 30
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.70 0
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.70 0
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.70 60
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.70 0
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.70 10
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.70 0
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.70 0
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.70 0
2018-09-07 $0.00 $0.00 $0.00 $0.00 $1.00 50
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.50 0
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.65 0
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.50 0
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.50 0
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.50 1,200
2018-07-31 $0.00 $0.00 $0.00 $0.00 $2.00 0
2018-07-27 $0.00 $0.00 $0.00 $0.00 $2.00 10
2018-07-25 $0.00 $0.00 $0.00 $0.00 $1.00 50
2018-07-13 $0.00 $0.00 $0.00 $0.00 $1.00 0
2018-06-28 $0.00 $0.00 $0.00 $0.00 $1.00 0
2018-06-06 $0.00 $0.00 $0.00 $0.00 $1.00 0
2018-05-16 $0.00 $0.00 $0.00 $0.00 $1.00 30
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.81 10
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.90 0
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.90 50
2018-04-13 $0.00 $0.00 $0.00 $0.00 $1.00 0
2018-04-10 $0.00 $0.00 $0.00 $0.00 $2.00 10
2018-03-15 $0.00 $0.00 $0.00 $0.00 $2.00 350
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.80 150
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.80 0
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.80 0
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.80 20
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.80 0
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.80 50
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.80 0
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.80 550
2018-01-04 $0.00 $0.00 $0.00 $0.00 $1.00 0
2018-01-03 $0.00 $0.00 $0.00 $0.00 $1.20 200
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-12-22 $0.00 $0.00 $0.00 $0.00 $1.50 0
2017-12-21 $0.00 $0.00 $0.00 $0.00 $1.50 250
2017-12-20 $0.00 $0.00 $0.00 $0.00 $1.50 380
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.70 10
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.70 10
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.70 20
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.70 100
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.70 0
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.83 0
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.83 0
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.83 0
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.83 0
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.83 0
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.83 0
2017-10-30 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-10-27 $0.00 $0.00 $0.00 $0.00 $1.20 360
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.54 20
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.60 80
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.52 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.52 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.52 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.52 0
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.52 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.52 60
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.40 30
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.50 30
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.50 20
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.85 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.50 1,300
2017-05-31 $0.00 $0.00 $0.00 $0.00 $1.00 250
2017-05-30 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $2.00 200
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-03-28 $0.01 $0.01 $0.00 $0.00 $0.60 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.90 20
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.50 130
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.50 900
2017-03-15 $0.00 $0.00 $0.00 $0.00 $1.00 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $1.00 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $1.00 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $1.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $1.00 0
2017-03-08 $0.00 $0.00 $0.00 $0.00 $1.00 0
2017-03-07 $0.00 $0.00 $0.00 $0.00 $1.00 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $1.00 0
2017-03-03 $0.00 $0.00 $0.00 $0.00 $1.00 0
2017-03-02 $0.00 $0.00 $0.00 $0.00 $1.00 380
2017-03-01 $0.00 $0.00 $0.00 $0.00 $2.00 200
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.60 10
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.92 0
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.92 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.92 20
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.60 10
2017-01-18 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $2.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $2.00 20
2017-01-11 $0.00 $0.00 $0.00 $0.00 $2.00 20
2017-01-10 $0.00 $0.00 $0.00 $0.00 $2.00 250
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.10 60
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.50 10
2016-12-23 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-12-22 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $1.00 200
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.75 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.75 0
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.75 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.75 0
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.75 0
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.75 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.75 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.75 10
2016-12-08 $0.00 $0.00 $0.00 $0.00 $1.00 200
2016-12-07 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $1.00 20
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.50 200
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.90 10
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.90 10
2016-11-03 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.90 100
2016-10-31 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $1.00 80
2016-10-27 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.30 50
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.70 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.70 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.70 200
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.70 460
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.70 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.70 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.70 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.70 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.70 20
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.80 210
2016-08-24 $0.00 $0.00 $0.00 $0.00 $1.08 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $1.08 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $1.08 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $1.08 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $1.08 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $1.08 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $1.08 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.80 10
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.80 20
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.80 20
2016-07-21 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $1.00 30
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.60 20
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $1.00 220
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.60 1,400
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.80 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.80 250
2016-05-20 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.92 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.92 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.92 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.92 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.92 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.92 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.92 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.92 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $1.13 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.90 10
2016-03-11 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $1.00 20
2016-03-02 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $1.00 20
2016-02-24 $0.00 $0.00 $0.00 $0.00 $1.21 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $1.21 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $1.21 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $1.21 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $1.21 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $1.90 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $1.90 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $1.90 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $1.90 50
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.90 600
2016-01-20 $0.00 $0.00 $0.00 $0.00 $1.01 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $1.01 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $1.01 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $1.01 20
2016-01-13 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $1.00 10
2015-12-31 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-30 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-28 $0.00 $0.00 $0.00 $0.00 $1.00 360
2015-12-24 $0.00 $0.00 $0.00 $0.00 $1.00 290
2015-12-23 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $1.40 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $1.40 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $1.40 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $1.40 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-04 $0.00 $0.00 $0.00 $0.00 $1.01 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-11-17 $0.00 $0.00 $0.00 $0.00 $1.50 100
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $1.80 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $1.80 10
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.80 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.80 70
2015-10-23 $0.00 $0.00 $0.00 $0.00 $1.80 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $1.80 120
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.40 170
2015-10-06 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.40 10
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.40 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.30 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.30 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.30 0
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.30 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.30 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.30 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.20 1,600
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.30 2,500
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-08-19 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-08-18 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-08-17 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-08-14 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-08-13 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-08-12 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-08-11 $0.00 $0.00 $0.00 $0.00 $0.60 0
2015-08-10 $0.00 $0.00 $0.00 $0.00 $0.60 20
2015-08-07 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-08-06 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-08-05 $0.00 $0.00 $0.00 $0.00 $0.70 410
2015-08-04 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-08-03 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-07-31 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-07-30 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-07-29 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-07-28 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-07-27 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-07-24 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-07-23 $0.00 $0.00 $0.00 $0.00 $0.70 0
2015-07-22 $0.00 $0.00 $0.00 $0.00 $0.70 400
2015-07-21 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-07-20 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-07-17 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-07-16 $0.00 $0.00 $0.00 $0.00 $1.00 800
2015-07-15 $0.00 $0.00 $0.00 $0.00 $2.00 130
2015-07-14 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-07-13 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-07-10 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-07-09 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-07-08 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-07-07 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-07-06 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-07-02 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-07-01 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-06-30 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-06-29 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-06-26 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-06-25 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-06-24 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-06-23 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-06-22 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-06-19 $0.00 $0.00 $0.00 $0.00 $2.50 30
2015-06-18 $0.00 $0.00 $0.00 $0.00 $2.00 0
2015-06-17 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-06-16 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-06-15 $0.00 $0.00 $0.00 $0.00 $1.50 100
2015-06-12 $0.01 $0.01 $0.01 $0.01 $5.00 0
2015-06-11 $0.01 $0.01 $0.01 $0.01 $5.00 0
2015-06-10 $0.01 $0.01 $0.01 $0.01 $5.00 0
2015-06-09 $0.00 $0.01 $0.00 $0.01 $5.00 20
2015-06-08 $0.00 $0.01 $0.00 $0.01 $5.00 10
2015-06-05 $0.00 $0.00 $0.00 $0.00 $1.70 150
2015-06-04 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-06-03 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-06-02 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-06-01 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-05-29 $0.00 $0.00 $0.00 $0.00 $1.50 500
2015-05-28 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-05-27 $0.00 $0.00 $0.00 $0.00 $1.00 110
2015-05-26 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-05-22 $0.00 $0.00 $0.00 $0.00 $1.00 0
2015-05-21 $0.00 $0.00 $0.00 $0.00 $1.00 10
2015-05-20 $0.00 $0.00 $0.00 $0.00 $1.00 40
2015-05-19 $0.00 $0.00 $0.00 $0.00 $1.00 230
2015-05-18 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-05-15 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-05-14 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-05-13 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-05-12 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-05-11 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-05-08 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-05-07 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-05-06 $0.00 $0.00 $0.00 $0.00 $1.20 10
2015-05-05 $0.00 $0.00 $0.00 $0.00 $1.20 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.