HNR Acquisition Corp - Units (1 Ord & 1 War) (HNRA-U) Exchange: NYSE MKT
Data as of Aug. 20, 2025
$10.05 ($0.00) 0.00%
HNR Acquisition Corp - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on HNR Acquisition Corp - Units (1 Ord & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.05 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.05 |
Invest in HNR Acquisition Corp - Units (1 Ord & 1 War) (HNRA-U)
Historical Stock Data for HNR Acquisition Corp - Units (1 Ord & 1 War) (HNRA-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 34 |
| 2022-03-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,050 |
| 2022-03-24 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 20,000 |
| 2022-03-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-03-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-15 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 201 |
| 2022-03-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 124 |
| 2022-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 18 |
| 2022-03-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 25,710 |
| 2022-03-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-03-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2022-03-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 12 |
| 2022-02-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2022-02-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 701 |
| 2022-02-22 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 22,223 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,007 |
| 2022-02-17 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 53,532 |
| 2022-02-16 | $10.06 | $10.06 | $10.03 | $10.04 | $10.04 | 63,870 |
| 2022-02-15 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 121,043 |
| 2022-02-14 | $10.02 | $10.05 | $10.00 | $10.04 | $10.04 | 179,356 |
| 2022-02-11 | $9.98 | $10.02 | $9.98 | $10.01 | $10.01 | 7,698,060 |