Hallador Energy Company (HNRG) Exchange: NASDAQ
Data as of Dec. 6, 2024
$12.95 ($0.47) 3.77%
Hallador Energy Company - Daily Information
Click for more stock information on Hallador Energy Company.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $12.51 |
| Previous Close | $12.95 |
| High | $13.03 |
| Low | $12.15 |
| Adjusted Open | $12.51 |
| Previous Adjusted Close | $12.95 |
| Adjusted High | $13.03 |
| Adjusted Low | $12.15 |
Invest in Hallador Energy Company (HNRG)
Key People Hallador Energy Company
| Employee | Position |
|---|---|
| Brent K. Bilsland | Chairman, President & Chief Executive Officer |
| Lawrence D. Martin | CFO, Secretary & Executive Vice President |
| R. Todd Davis | Chief Accounting Officer & Senior Vice President |
| Rebecca Palumbo | Investor Relations Contact |
| Steven R. Hardie | Independent Director |
| Bryan Huntington Lawrence | Independent Director |
| David C. Hardie | Independent Director |
| David J. Lubar | Independent Director |
| Charles R. Wesley | Independent Director |
Company Profile Hallador Energy Company
Exchange: NASDAQ
IPO Date: Jan. 20, 1997
Employees: 1,000
Sector: Energy
Industry: Thermal Coal
Website: Hallador Energy Company Website
Address: 2214 Bauer Avenue, Terre Haute, IN 47802
Historical Stock Data for Hallador Energy Company (HNRG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | $12.51 | $13.03 | $12.15 | $12.95 | $12.95 | 426,404 |
| 2024-12-05 | $12.72 | $12.82 | $12.36 | $12.48 | $12.48 | 332,171 |
| 2024-12-04 | $12.11 | $12.63 | $12.08 | $12.60 | $12.60 | 439,992 |
| 2024-12-03 | $12.19 | $12.30 | $11.82 | $12.11 | $12.11 | 284,506 |
| 2024-12-02 | $12.17 | $12.55 | $11.74 | $12.06 | $12.06 | 385,673 |
| 2024-11-29 | $12.13 | $12.63 | $12.11 | $12.20 | $12.20 | 168,958 |
| 2024-11-27 | $12.43 | $12.69 | $12.24 | $12.25 | $12.25 | 240,179 |
| 2024-11-26 | $12.54 | $12.95 | $12.11 | $12.26 | $12.26 | 476,702 |
| 2024-11-25 | $13.47 | $14.00 | $12.73 | $12.74 | $12.74 | 513,645 |
| 2024-11-22 | $12.98 | $13.39 | $12.76 | $13.34 | $13.34 | 491,292 |
| 2024-11-21 | $12.97 | $13.35 | $12.68 | $12.91 | $12.91 | 458,489 |
| 2024-11-20 | $12.80 | $13.20 | $12.73 | $12.95 | $12.95 | 407,309 |
| 2024-11-19 | $12.55 | $12.99 | $12.37 | $12.89 | $12.89 | 391,736 |
| 2024-11-18 | $13.12 | $13.20 | $12.47 | $12.75 | $12.75 | 639,447 |
| 2024-11-15 | $13.50 | $13.50 | $12.52 | $12.85 | $12.85 | 1,074,593 |
| 2024-11-14 | $13.25 | $13.56 | $12.68 | $13.38 | $13.38 | 1,362,354 |
| 2024-11-13 | $12.68 | $13.18 | $10.92 | $13.13 | $13.13 | 2,719,681 |
| 2024-11-12 | $10.95 | $11.01 | $9.89 | $10.45 | $10.45 | 812,011 |
| 2024-11-11 | $10.50 | $11.26 | $10.31 | $11.01 | $11.01 | 842,835 |
| 2024-11-08 | $10.53 | $10.84 | $10.04 | $10.44 | $10.44 | 618,322 |
| 2024-11-07 | $10.35 | $10.86 | $10.01 | $10.62 | $10.62 | 777,344 |
| 2024-11-06 | $9.66 | $10.35 | $9.57 | $10.28 | $10.28 | 960,058 |
| 2024-11-05 | $8.92 | $9.22 | $8.92 | $9.00 | $9.00 | 499,662 |
| 2024-11-04 | $9.23 | $9.45 | $8.13 | $8.90 | $8.90 | 637,314 |
| 2024-11-01 | $9.98 | $10.10 | $9.46 | $9.70 | $9.70 | 478,986 |
| 2024-10-31 | $10.06 | $10.31 | $9.85 | $9.93 | $9.93 | 631,542 |
| 2024-10-30 | $10.46 | $10.69 | $10.11 | $10.15 | $10.15 | 327,744 |
| 2024-10-29 | $10.38 | $10.72 | $10.12 | $10.43 | $10.43 | 338,373 |
| 2024-10-28 | $10.30 | $10.58 | $10.00 | $10.43 | $10.43 | 417,075 |
| 2024-10-25 | $9.72 | $10.45 | $9.72 | $10.29 | $10.29 | 557,499 |
| 2024-10-24 | $9.58 | $9.67 | $8.82 | $9.58 | $9.58 | 664,738 |
| 2024-10-23 | $9.60 | $9.84 | $9.33 | $9.48 | $9.48 | 308,431 |
| 2024-10-22 | $9.96 | $10.18 | $9.68 | $9.71 | $9.71 | 285,000 |
| 2024-10-21 | $10.34 | $10.34 | $9.81 | $9.93 | $9.93 | 250,178 |
| 2024-10-18 | $10.11 | $10.35 | $9.86 | $10.29 | $10.29 | 392,885 |
| 2024-10-17 | $10.43 | $10.44 | $9.81 | $10.03 | $10.03 | 391,791 |
| 2024-10-16 | $10.20 | $10.80 | $10.10 | $10.48 | $10.48 | 621,766 |
| 2024-10-15 | $9.91 | $10.44 | $9.71 | $10.09 | $10.09 | 538,587 |
| 2024-10-14 | $10.40 | $10.55 | $9.95 | $10.04 | $10.04 | 316,101 |
| 2024-10-11 | $9.86 | $10.53 | $9.83 | $10.39 | $10.39 | 403,818 |
| 2024-10-10 | $9.83 | $10.05 | $9.55 | $9.87 | $9.87 | 220,498 |
| 2024-10-09 | $9.82 | $9.94 | $9.64 | $9.88 | $9.88 | 220,614 |
| 2024-10-08 | $9.80 | $10.23 | $9.61 | $9.93 | $9.93 | 437,821 |
| 2024-10-07 | $10.64 | $10.72 | $9.81 | $9.99 | $9.99 | 641,551 |
| 2024-10-04 | $9.92 | $10.87 | $9.85 | $10.59 | $10.59 | 997,744 |
| 2024-10-03 | $9.48 | $10.15 | $9.34 | $9.75 | $9.75 | 399,596 |
| 2024-10-02 | $9.78 | $9.82 | $9.50 | $9.57 | $9.57 | 398,733 |
| 2024-10-01 | $9.40 | $9.88 | $9.27 | $9.70 | $9.70 | 478,047 |
| 2024-09-30 | $9.61 | $9.86 | $9.25 | $9.43 | $9.43 | 837,036 |
| 2024-09-27 | $8.88 | $9.96 | $8.61 | $9.70 | $9.70 | 1,231,972 |
| 2024-09-26 | $8.92 | $9.20 | $8.43 | $8.80 | $8.80 | 824,852 |
| 2024-09-25 | $7.45 | $9.09 | $7.42 | $8.86 | $8.86 | 1,419,241 |
| 2024-09-24 | $7.02 | $7.58 | $6.98 | $7.44 | $7.44 | 551,304 |
| 2024-09-23 | $6.96 | $7.10 | $6.82 | $6.99 | $6.99 | 225,082 |
| 2024-09-20 | $6.63 | $7.15 | $6.61 | $6.88 | $6.88 | 781,506 |
| 2024-09-19 | $6.72 | $6.80 | $6.54 | $6.71 | $6.71 | 251,494 |
| 2024-09-18 | $6.56 | $6.80 | $6.34 | $6.51 | $6.51 | 267,922 |
| 2024-09-17 | $6.42 | $6.75 | $6.40 | $6.44 | $6.44 | 198,996 |
| 2024-09-16 | $6.45 | $6.48 | $6.32 | $6.40 | $6.40 | 173,672 |
| 2024-09-13 | $6.47 | $6.53 | $6.20 | $6.39 | $6.39 | 286,050 |
| 2024-09-12 | $6.20 | $6.52 | $6.20 | $6.39 | $6.39 | 207,789 |
| 2024-09-11 | $6.11 | $6.19 | $5.92 | $6.12 | $6.12 | 243,469 |
| 2024-09-10 | $5.92 | $6.31 | $5.92 | $6.18 | $6.18 | 252,264 |
| 2024-09-09 | $5.88 | $6.09 | $5.76 | $5.93 | $5.93 | 283,820 |
| 2024-09-06 | $6.26 | $6.30 | $5.81 | $5.85 | $5.85 | 430,875 |
| 2024-09-05 | $6.41 | $6.41 | $6.25 | $6.27 | $6.27 | 272,598 |
| 2024-09-04 | $6.46 | $6.66 | $6.26 | $6.33 | $6.33 | 170,847 |
| 2024-09-03 | $6.61 | $6.64 | $6.29 | $6.47 | $6.47 | 388,022 |
| 2024-08-30 | $6.99 | $7.00 | $6.63 | $6.71 | $6.71 | 451,969 |
| 2024-08-29 | $6.59 | $7.11 | $6.49 | $7.05 | $7.05 | 366,788 |
| 2024-08-28 | $6.41 | $6.54 | $6.21 | $6.54 | $6.54 | 397,635 |
| 2024-08-27 | $6.33 | $6.60 | $6.27 | $6.51 | $6.51 | 254,134 |
| 2024-08-26 | $6.09 | $6.46 | $6.04 | $6.25 | $6.25 | 301,882 |
| 2024-08-23 | $6.22 | $6.34 | $5.84 | $6.00 | $6.00 | 444,945 |
| 2024-08-22 | $5.84 | $6.19 | $5.69 | $6.10 | $6.10 | 381,490 |
| 2024-08-21 | $6.02 | $6.16 | $5.90 | $5.90 | $5.90 | 332,566 |
| 2024-08-20 | $6.13 | $6.18 | $5.75 | $5.98 | $5.98 | 400,139 |
| 2024-08-19 | $5.74 | $6.02 | $5.74 | $5.96 | $5.96 | 263,303 |
| 2024-08-16 | $5.69 | $5.82 | $5.58 | $5.74 | $5.74 | 431,940 |
| 2024-08-15 | $6.39 | $6.41 | $5.73 | $5.75 | $5.75 | 382,497 |
| 2024-08-14 | $6.07 | $6.29 | $5.76 | $6.25 | $6.25 | 743,927 |
| 2024-08-13 | $5.59 | $6.07 | $5.56 | $6.05 | $6.05 | 602,461 |
| 2024-08-12 | $5.75 | $5.81 | $5.21 | $5.57 | $5.57 | 1,002,426 |
| 2024-08-09 | $5.64 | $5.74 | $5.45 | $5.73 | $5.73 | 464,039 |
| 2024-08-08 | $5.31 | $6.00 | $5.31 | $5.63 | $5.63 | 895,619 |
| 2024-08-07 | $5.85 | $5.89 | $4.86 | $5.35 | $5.35 | 2,905,599 |
| 2024-08-06 | $6.67 | $7.06 | $6.60 | $6.84 | $6.84 | 377,761 |
| 2024-08-05 | $6.55 | $6.89 | $6.35 | $6.66 | $6.66 | 437,645 |
| 2024-08-02 | $7.28 | $7.42 | $6.88 | $7.05 | $7.05 | 522,968 |
| 2024-08-01 | $7.88 | $7.97 | $7.44 | $7.54 | $7.54 | 259,057 |
| 2024-07-31 | $7.56 | $8.19 | $7.49 | $7.96 | $7.96 | 859,614 |
| 2024-07-30 | $7.78 | $7.85 | $7.35 | $7.38 | $7.38 | 318,954 |
| 2024-07-29 | $8.11 | $8.17 | $7.66 | $7.81 | $7.81 | 265,733 |
| 2024-07-26 | $8.11 | $8.19 | $7.90 | $8.11 | $8.11 | 184,540 |
| 2024-07-25 | $8.02 | $8.02 | $7.73 | $7.97 | $7.97 | 356,889 |
| 2024-07-24 | $8.51 | $8.54 | $7.86 | $7.96 | $7.96 | 499,628 |
| 2024-07-23 | $8.65 | $8.77 | $8.37 | $8.41 | $8.41 | 382,286 |
| 2024-07-22 | $8.66 | $9.20 | $8.58 | $8.76 | $8.76 | 748,398 |
| 2024-07-19 | $8.53 | $8.67 | $8.34 | $8.64 | $8.64 | 257,529 |
| 2024-07-18 | $8.66 | $8.76 | $8.45 | $8.53 | $8.53 | 356,637 |
| 2024-07-17 | $9.00 | $9.18 | $8.69 | $8.71 | $8.71 | 678,066 |
| 2024-07-16 | $8.73 | $9.03 | $8.49 | $9.01 | $9.01 | 756,470 |
| 2024-07-15 | $8.10 | $9.05 | $8.01 | $8.73 | $8.73 | 857,278 |
| 2024-07-12 | $8.19 | $8.26 | $7.82 | $8.16 | $8.16 | 466,541 |
| 2024-07-11 | $7.75 | $8.16 | $7.66 | $8.12 | $8.12 | 539,993 |
| 2024-07-10 | $7.21 | $7.64 | $7.05 | $7.63 | $7.63 | 637,955 |
| 2024-07-09 | $7.40 | $7.58 | $7.13 | $7.18 | $7.18 | 375,179 |
| 2024-07-08 | $7.34 | $7.42 | $7.08 | $7.39 | $7.39 | 437,644 |
| 2024-07-05 | $7.78 | $7.78 | $7.30 | $7.39 | $7.39 | 390,184 |
| 2024-07-03 | $7.99 | $8.10 | $7.74 | $7.82 | $7.82 | 196,386 |
| 2024-07-02 | $8.39 | $8.40 | $7.78 | $7.98 | $7.98 | 391,648 |
| 2024-07-01 | $7.87 | $8.35 | $7.78 | $8.25 | $8.25 | 878,428 |
| 2024-06-28 | $7.21 | $7.83 | $7.12 | $7.77 | $7.77 | 940,282 |
| 2024-06-27 | $7.00 | $7.15 | $6.89 | $7.13 | $7.13 | 416,167 |
| 2024-06-26 | $7.20 | $7.21 | $6.92 | $6.99 | $6.99 | 528,734 |
| 2024-06-25 | $7.27 | $7.38 | $7.13 | $7.22 | $7.22 | 564,150 |
| 2024-06-24 | $7.62 | $7.70 | $7.30 | $7.32 | $7.32 | 411,804 |
| 2024-06-21 | $7.75 | $7.88 | $7.48 | $7.61 | $7.61 | 643,541 |
| 2024-06-20 | $7.54 | $8.23 | $7.46 | $7.70 | $7.70 | 366,334 |
| 2024-06-18 | $7.23 | $7.55 | $7.15 | $7.55 | $7.55 | 604,169 |
| 2024-06-17 | $7.61 | $7.70 | $7.32 | $7.36 | $7.36 | 439,364 |
| 2024-06-14 | $7.65 | $8.02 | $7.61 | $7.64 | $7.64 | 334,274 |
| 2024-06-13 | $7.83 | $7.99 | $7.68 | $7.78 | $7.78 | 208,974 |
| 2024-06-12 | $8.12 | $8.20 | $7.71 | $7.83 | $7.83 | 313,944 |
| 2024-06-11 | $8.18 | $8.25 | $7.91 | $7.93 | $7.93 | 279,960 |
| 2024-06-10 | $8.20 | $8.53 | $8.04 | $8.26 | $8.26 | 266,605 |
| 2024-06-07 | $8.64 | $8.73 | $8.19 | $8.24 | $8.24 | 430,942 |
| 2024-06-06 | $8.67 | $9.18 | $8.61 | $8.82 | $8.82 | 432,931 |
| 2024-06-05 | $8.60 | $8.88 | $8.45 | $8.74 | $8.74 | 353,510 |
| 2024-06-04 | $8.58 | $8.93 | $8.28 | $8.59 | $8.59 | 787,490 |
| 2024-06-03 | $9.15 | $9.60 | $8.77 | $9.12 | $9.12 | 1,503,812 |
| 2024-05-31 | $8.08 | $9.13 | $8.06 | $8.97 | $8.97 | 1,525,201 |
| 2024-05-30 | $7.50 | $8.55 | $7.45 | $8.06 | $8.06 | 1,852,326 |
| 2024-05-29 | $7.25 | $7.33 | $7.14 | $7.20 | $7.20 | 545,144 |
| 2024-05-28 | $7.19 | $7.42 | $6.98 | $7.36 | $7.36 | 804,310 |
| 2024-05-24 | $6.85 | $7.25 | $6.66 | $7.14 | $7.14 | 1,577,509 |
| 2024-05-23 | $6.32 | $6.90 | $6.30 | $6.84 | $6.84 | 1,282,932 |
| 2024-05-22 | $6.10 | $6.19 | $5.96 | $6.10 | $6.10 | 360,222 |
| 2024-05-21 | $6.05 | $6.19 | $5.99 | $6.11 | $6.11 | 424,210 |
| 2024-05-20 | $6.04 | $6.07 | $5.87 | $6.06 | $6.06 | 459,269 |
| 2024-05-17 | $5.84 | $6.19 | $5.68 | $6.07 | $6.07 | 440,764 |
| 2024-05-16 | $6.03 | $6.03 | $5.82 | $5.84 | $5.84 | 231,288 |
| 2024-05-15 | $6.08 | $6.19 | $5.95 | $6.04 | $6.04 | 355,556 |
| 2024-05-14 | $6.46 | $6.53 | $6.02 | $6.05 | $6.05 | 901,560 |
| 2024-05-13 | $6.28 | $6.60 | $6.13 | $6.40 | $6.40 | 469,310 |
| 2024-05-10 | $6.20 | $6.56 | $6.11 | $6.27 | $6.27 | 547,455 |
| 2024-05-09 | $5.77 | $6.46 | $5.63 | $6.19 | $6.19 | 620,859 |
| 2024-05-08 | $5.42 | $5.75 | $5.32 | $5.73 | $5.73 | 311,790 |
| 2024-05-07 | $5.10 | $5.99 | $5.09 | $5.47 | $5.47 | 759,987 |
| 2024-05-06 | $5.22 | $5.54 | $5.07 | $5.10 | $5.10 | 322,162 |
| 2024-05-03 | $5.17 | $5.25 | $5.09 | $5.17 | $5.17 | 245,982 |
| 2024-05-02 | $5.13 | $5.32 | $5.10 | $5.12 | $5.12 | 175,919 |
| 2024-05-01 | $5.13 | $5.24 | $5.03 | $5.10 | $5.10 | 255,488 |
| 2024-04-30 | $5.18 | $5.21 | $5.00 | $5.11 | $5.11 | 304,416 |
| 2024-04-29 | $5.28 | $5.32 | $5.16 | $5.21 | $5.21 | 474,062 |
| 2024-04-26 | $4.83 | $5.29 | $4.81 | $5.17 | $5.17 | 349,804 |
| 2024-04-25 | $4.81 | $4.84 | $4.59 | $4.83 | $4.83 | 188,021 |
| 2024-04-24 | $4.79 | $4.96 | $4.72 | $4.82 | $4.82 | 244,285 |
| 2024-04-23 | $4.96 | $4.96 | $4.73 | $4.84 | $4.84 | 262,693 |
| 2024-04-22 | $4.80 | $5.11 | $4.70 | $4.99 | $4.99 | 337,542 |
| 2024-04-19 | $4.60 | $4.86 | $4.60 | $4.82 | $4.82 | 252,672 |
| 2024-04-18 | $4.51 | $4.60 | $4.33 | $4.60 | $4.60 | 238,654 |
| 2024-04-17 | $4.58 | $4.87 | $4.48 | $4.51 | $4.51 | 240,130 |
| 2024-04-16 | $4.50 | $4.60 | $4.45 | $4.56 | $4.56 | 193,698 |
| 2024-04-15 | $4.71 | $4.71 | $4.49 | $4.54 | $4.54 | 248,187 |
| 2024-04-12 | $4.77 | $4.98 | $4.68 | $4.71 | $4.71 | 219,172 |
| 2024-04-11 | $4.77 | $4.94 | $4.74 | $4.77 | $4.77 | 228,254 |
| 2024-04-10 | $4.84 | $4.84 | $4.63 | $4.82 | $4.82 | 335,449 |
| 2024-04-09 | $4.92 | $4.99 | $4.82 | $4.91 | $4.91 | 229,733 |
| 2024-04-08 | $5.08 | $5.20 | $4.87 | $4.93 | $4.93 | 352,315 |
| 2024-04-05 | $4.91 | $5.13 | $4.75 | $5.08 | $5.08 | 411,974 |
| 2024-04-04 | $5.13 | $5.20 | $4.87 | $4.90 | $4.90 | 409,288 |
| 2024-04-03 | $4.83 | $5.19 | $4.77 | $5.10 | $5.10 | 417,316 |
| 2024-04-02 | $4.76 | $4.90 | $4.73 | $4.78 | $4.78 | 339,745 |
| 2024-04-01 | $5.34 | $5.37 | $4.78 | $4.80 | $4.80 | 450,177 |
| 2024-03-28 | $5.22 | $5.50 | $5.22 | $5.33 | $5.33 | 342,611 |
| 2024-03-27 | $5.04 | $5.32 | $4.95 | $5.21 | $5.21 | 538,623 |
| 2024-03-26 | $5.11 | $5.60 | $4.97 | $5.04 | $5.04 | 841,582 |
| 2024-03-25 | $5.05 | $5.06 | $4.50 | $4.91 | $4.91 | 778,891 |
| 2024-03-22 | $5.41 | $5.41 | $5.05 | $5.05 | $5.05 | 419,098 |
| 2024-03-21 | $5.34 | $5.60 | $5.24 | $5.41 | $5.41 | 508,637 |
| 2024-03-20 | $5.40 | $5.42 | $5.08 | $5.33 | $5.33 | 603,836 |
| 2024-03-19 | $5.79 | $5.80 | $5.42 | $5.49 | $5.49 | 667,962 |
| 2024-03-18 | $6.50 | $6.50 | $5.78 | $5.86 | $5.86 | 701,865 |
| 2024-03-15 | $7.26 | $7.29 | $6.05 | $6.54 | $6.54 | 1,051,453 |
| 2024-03-14 | $7.56 | $8.00 | $6.30 | $7.30 | $7.30 | 680,879 |
| 2024-03-13 | $7.86 | $8.03 | $7.75 | $7.82 | $7.82 | 278,639 |
| 2024-03-12 | $7.97 | $7.97 | $7.65 | $7.77 | $7.77 | 298,262 |
| 2024-03-11 | $8.43 | $8.43 | $7.93 | $7.94 | $7.94 | 308,515 |
| 2024-03-08 | $8.85 | $8.93 | $8.25 | $8.39 | $8.39 | 388,610 |
| 2024-03-07 | $8.49 | $9.00 | $8.44 | $8.81 | $8.81 | 238,796 |
| 2024-03-06 | $8.36 | $8.63 | $8.19 | $8.44 | $8.44 | 454,252 |
| 2024-03-05 | $7.94 | $8.32 | $7.94 | $8.23 | $8.23 | 386,447 |
| 2024-03-04 | $7.82 | $8.23 | $7.78 | $7.95 | $7.95 | 330,951 |
| 2024-03-01 | $7.64 | $7.88 | $7.61 | $7.82 | $7.82 | 317,731 |
| 2024-02-29 | $7.38 | $7.63 | $7.33 | $7.60 | $7.60 | 620,497 |
| 2024-02-28 | $7.31 | $7.35 | $7.15 | $7.28 | $7.28 | 219,189 |
| 2024-02-27 | $7.09 | $7.46 | $7.09 | $7.35 | $7.35 | 249,148 |
| 2024-02-26 | $7.12 | $7.12 | $6.85 | $7.04 | $7.04 | 289,538 |
| 2024-02-23 | $7.31 | $7.44 | $7.20 | $7.21 | $7.21 | 209,695 |
| 2024-02-22 | $7.47 | $7.65 | $7.33 | $7.40 | $7.40 | 273,828 |
| 2024-02-21 | $7.30 | $7.53 | $7.30 | $7.47 | $7.47 | 198,216 |
| 2024-02-20 | $7.48 | $7.50 | $7.26 | $7.34 | $7.34 | 225,026 |
| 2024-02-16 | $7.58 | $7.58 | $7.31 | $7.47 | $7.47 | 220,116 |
| 2024-02-15 | $7.38 | $7.52 | $7.32 | $7.47 | $7.47 | 238,393 |
| 2024-02-14 | $7.25 | $7.38 | $7.07 | $7.32 | $7.32 | 188,087 |
| 2024-02-13 | $7.57 | $7.57 | $7.15 | $7.20 | $7.20 | 269,706 |
| 2024-02-12 | $7.40 | $7.73 | $7.39 | $7.66 | $7.66 | 270,080 |
| 2024-02-09 | $7.55 | $7.55 | $7.23 | $7.43 | $7.43 | 191,041 |
| 2024-02-08 | $7.35 | $7.62 | $7.19 | $7.56 | $7.56 | 223,772 |
| 2024-02-07 | $7.30 | $7.45 | $7.17 | $7.39 | $7.39 | 385,920 |
| 2024-02-06 | $7.65 | $7.66 | $7.26 | $7.30 | $7.30 | 312,141 |
| 2024-02-05 | $8.22 | $8.22 | $7.64 | $7.67 | $7.67 | 392,188 |
| 2024-02-02 | $8.85 | $8.85 | $8.26 | $8.26 | $8.26 | 152,765 |
| 2024-02-01 | $8.63 | $8.79 | $8.48 | $8.72 | $8.72 | 233,165 |
| 2024-01-31 | $8.96 | $9.03 | $8.51 | $8.53 | $8.53 | 222,098 |
| 2024-01-30 | $8.62 | $8.96 | $8.51 | $8.92 | $8.92 | 244,725 |
| 2024-01-29 | $8.87 | $9.10 | $8.61 | $8.63 | $8.63 | 259,449 |
| 2024-01-26 | $8.86 | $8.98 | $8.57 | $8.73 | $8.73 | 275,558 |
| 2024-01-25 | $9.18 | $9.20 | $8.75 | $8.83 | $8.83 | 239,599 |
| 2024-01-24 | $8.85 | $9.18 | $8.82 | $9.09 | $9.09 | 300,159 |
| 2024-01-23 | $8.77 | $8.80 | $8.69 | $8.71 | $8.71 | 180,751 |
| 2024-01-22 | $8.90 | $8.97 | $8.74 | $8.76 | $8.76 | 203,774 |
| 2024-01-19 | $8.75 | $9.06 | $8.68 | $8.89 | $8.89 | 208,574 |
| 2024-01-18 | $8.42 | $8.79 | $8.34 | $8.73 | $8.73 | 276,491 |
| 2024-01-17 | $8.08 | $8.44 | $7.95 | $8.42 | $8.42 | 339,763 |
| 2024-01-16 | $8.27 | $8.34 | $8.10 | $8.18 | $8.18 | 347,702 |
| 2024-01-12 | $8.49 | $8.68 | $8.24 | $8.41 | $8.41 | 259,617 |
| 2024-01-11 | $8.56 | $8.59 | $8.17 | $8.39 | $8.39 | 419,434 |
| 2024-01-10 | $8.79 | $8.79 | $8.47 | $8.57 | $8.57 | 396,660 |
| 2024-01-09 | $8.91 | $9.08 | $8.70 | $8.80 | $8.80 | 587,353 |
| 2024-01-08 | $9.19 | $9.19 | $8.70 | $8.90 | $8.90 | 416,914 |
| 2024-01-05 | $9.42 | $9.53 | $9.26 | $9.28 | $9.28 | 276,693 |
| 2024-01-04 | $9.37 | $9.75 | $9.36 | $9.45 | $9.45 | 486,138 |
| 2024-01-03 | $9.21 | $9.35 | $8.97 | $9.24 | $9.24 | 446,829 |
| 2024-01-02 | $9.00 | $9.55 | $8.99 | $9.21 | $9.21 | 831,373 |
| 2023-12-29 | $8.93 | $8.96 | $8.73 | $8.84 | $8.84 | 1,233,650 |
| 2023-12-28 | $8.99 | $9.00 | $8.81 | $8.95 | $8.95 | 387,144 |
| 2023-12-27 | $8.97 | $9.13 | $8.96 | $9.01 | $9.01 | 339,794 |
| 2023-12-26 | $9.15 | $9.20 | $8.90 | $8.99 | $8.99 | 280,744 |
| 2023-12-22 | $9.15 | $9.20 | $8.78 | $9.10 | $9.10 | 827,939 |
| 2023-12-21 | $9.07 | $9.36 | $9.07 | $9.22 | $9.22 | 534,258 |
| 2023-12-20 | $9.35 | $9.65 | $9.03 | $9.07 | $9.07 | 578,912 |
| 2023-12-19 | $9.40 | $9.52 | $9.14 | $9.32 | $9.32 | 873,467 |
| 2023-12-18 | $10.10 | $10.23 | $9.31 | $9.35 | $9.35 | 1,076,900 |
| 2023-12-15 | $10.85 | $10.93 | $9.97 | $10.05 | $10.05 | 542,943 |
| 2023-12-14 | $11.00 | $11.38 | $10.73 | $10.77 | $10.77 | 446,032 |
| 2023-12-13 | $10.94 | $11.31 | $10.66 | $10.77 | $10.77 | 880,923 |
| 2023-12-12 | $11.17 | $11.17 | $10.69 | $10.82 | $10.82 | 237,759 |
| 2023-12-11 | $11.76 | $11.76 | $11.04 | $11.20 | $11.20 | 286,506 |
| 2023-12-08 | $11.73 | $11.93 | $11.65 | $11.70 | $11.70 | 109,653 |
| 2023-12-07 | $11.89 | $11.92 | $11.62 | $11.68 | $11.68 | 202,753 |
| 2023-12-06 | $12.14 | $12.60 | $12.00 | $12.02 | $12.02 | 175,720 |
| 2023-12-05 | $11.67 | $12.19 | $11.67 | $12.18 | $12.18 | 210,404 |
| 2023-12-04 | $12.92 | $12.92 | $11.89 | $11.92 | $11.92 | 254,553 |
| 2023-12-01 | $12.52 | $13.02 | $12.48 | $12.98 | $12.98 | 336,943 |
| 2023-11-30 | $12.43 | $12.82 | $12.40 | $12.63 | $12.63 | 543,989 |
| 2023-11-29 | $12.50 | $12.50 | $12.08 | $12.41 | $12.41 | 359,616 |
| 2023-11-28 | $13.10 | $13.15 | $12.31 | $12.46 | $12.46 | 207,878 |
| 2023-11-27 | $13.45 | $13.45 | $12.62 | $13.04 | $13.04 | 250,451 |
| 2023-11-24 | $13.06 | $13.57 | $13.01 | $13.35 | $13.35 | 74,217 |
| 2023-11-22 | $12.78 | $13.20 | $12.50 | $13.13 | $13.13 | 152,987 |
| 2023-11-21 | $12.76 | $12.90 | $12.66 | $12.85 | $12.85 | 173,687 |
| 2023-11-20 | $12.91 | $12.98 | $12.70 | $12.79 | $12.79 | 198,073 |
| 2023-11-17 | $12.73 | $13.06 | $12.67 | $12.71 | $12.71 | 193,096 |
| 2023-11-16 | $12.58 | $12.72 | $12.54 | $12.59 | $12.59 | 154,289 |
| 2023-11-15 | $12.63 | $12.91 | $12.55 | $12.56 | $12.56 | 198,883 |
| 2023-11-14 | $12.23 | $12.65 | $12.23 | $12.56 | $12.56 | 257,762 |
| 2023-11-13 | $12.19 | $12.42 | $12.01 | $12.17 | $12.17 | 261,379 |
| 2023-11-10 | $12.13 | $12.35 | $12.06 | $12.23 | $12.23 | 226,000 |
| 2023-11-09 | $12.14 | $12.74 | $12.02 | $12.11 | $12.11 | 256,633 |
| 2023-11-08 | $11.55 | $12.31 | $11.54 | $12.22 | $12.22 | 361,775 |
| 2023-11-07 | $13.25 | $13.25 | $11.52 | $11.75 | $11.75 | 655,653 |
| 2023-11-06 | $13.80 | $13.81 | $12.73 | $13.38 | $13.38 | 385,024 |
| 2023-11-03 | $14.24 | $14.41 | $13.63 | $13.74 | $13.74 | 249,522 |
| 2023-11-02 | $14.33 | $14.58 | $13.94 | $14.07 | $14.07 | 206,708 |
| 2023-11-01 | $13.96 | $14.31 | $13.76 | $14.18 | $14.18 | 139,734 |
| 2023-10-31 | $14.08 | $14.12 | $13.68 | $13.98 | $13.98 | 163,395 |
| 2023-10-30 | $14.48 | $14.57 | $13.99 | $14.12 | $14.12 | 158,544 |
| 2023-10-27 | $14.61 | $14.67 | $14.27 | $14.45 | $14.45 | 182,121 |
| 2023-10-26 | $14.58 | $14.76 | $14.03 | $14.50 | $14.50 | 221,068 |
| 2023-10-25 | $14.61 | $15.06 | $14.51 | $14.70 | $14.70 | 191,642 |
| 2023-10-24 | $14.27 | $14.89 | $14.18 | $14.62 | $14.62 | 237,123 |
| 2023-10-23 | $14.24 | $14.30 | $13.56 | $14.16 | $14.16 | 389,554 |
| 2023-10-20 | $15.05 | $15.12 | $14.30 | $14.42 | $14.42 | 401,766 |
| 2023-10-19 | $15.27 | $15.41 | $14.78 | $14.97 | $14.97 | 304,682 |
| 2023-10-18 | $15.59 | $15.66 | $15.03 | $15.19 | $15.19 | 252,673 |
| 2023-10-17 | $15.12 | $15.79 | $15.12 | $15.62 | $15.62 | 497,607 |
| 2023-10-16 | $14.45 | $15.25 | $14.21 | $15.12 | $15.12 | 394,025 |
| 2023-10-13 | $14.90 | $15.00 | $14.36 | $14.40 | $14.40 | 169,367 |
| 2023-10-12 | $14.80 | $14.80 | $14.03 | $14.71 | $14.71 | 284,706 |
| 2023-10-11 | $14.90 | $14.91 | $14.25 | $14.63 | $14.63 | 317,269 |
| 2023-10-10 | $14.97 | $15.15 | $14.83 | $14.89 | $14.89 | 351,250 |
| 2023-10-09 | $14.29 | $15.10 | $14.26 | $14.77 | $14.77 | 535,580 |
| 2023-10-06 | $13.68 | $14.30 | $13.33 | $14.12 | $14.12 | 268,816 |
| 2023-10-05 | $13.44 | $13.83 | $13.33 | $13.63 | $13.63 | 236,973 |
| 2023-10-04 | $13.53 | $13.55 | $13.08 | $13.46 | $13.46 | 322,871 |
| 2023-10-03 | $13.56 | $13.88 | $13.25 | $13.46 | $13.46 | 233,477 |
| 2023-10-02 | $14.45 | $14.45 | $13.21 | $13.74 | $13.74 | 551,297 |
| 2023-09-29 | $14.54 | $14.62 | $14.04 | $14.42 | $14.42 | 1,262,816 |
| 2023-09-28 | $13.97 | $14.61 | $13.97 | $14.47 | $14.47 | 521,208 |
| 2023-09-27 | $13.49 | $14.07 | $13.49 | $13.87 | $13.87 | 495,284 |
| 2023-09-26 | $13.43 | $13.86 | $13.01 | $13.41 | $13.41 | 528,961 |
| 2023-09-25 | $12.56 | $13.49 | $12.52 | $13.46 | $13.46 | 486,392 |
| 2023-09-22 | $12.39 | $12.65 | $12.34 | $12.49 | $12.49 | 158,534 |
| 2023-09-21 | $12.18 | $12.31 | $11.67 | $12.08 | $12.08 | 166,412 |
| 2023-09-20 | $12.45 | $12.69 | $12.20 | $12.22 | $12.22 | 143,745 |
| 2023-09-19 | $12.05 | $12.67 | $12.05 | $12.39 | $12.39 | 230,553 |
| 2023-09-18 | $12.01 | $12.16 | $11.76 | $12.08 | $12.08 | 108,972 |
| 2023-09-15 | $12.14 | $12.38 | $11.85 | $12.06 | $12.06 | 315,230 |
| 2023-09-14 | $11.74 | $12.13 | $11.63 | $12.11 | $12.11 | 261,436 |
| 2023-09-13 | $11.53 | $11.80 | $11.40 | $11.56 | $11.56 | 191,552 |
| 2023-09-12 | $11.09 | $11.64 | $11.09 | $11.48 | $11.48 | 110,127 |
| 2023-09-11 | $11.34 | $11.65 | $11.06 | $11.10 | $11.10 | 106,511 |
| 2023-09-08 | $10.94 | $11.49 | $10.70 | $11.29 | $11.29 | 162,865 |
| 2023-09-07 | $10.53 | $11.12 | $10.53 | $10.94 | $10.94 | 191,852 |
| 2023-09-06 | $10.80 | $11.05 | $10.52 | $10.57 | $10.57 | 141,801 |
| 2023-09-05 | $11.24 | $11.24 | $10.83 | $10.85 | $10.85 | 152,076 |
| 2023-09-01 | $10.98 | $11.39 | $10.98 | $11.23 | $11.23 | 246,677 |
| 2023-08-31 | $11.75 | $11.75 | $10.22 | $10.74 | $10.74 | 373,370 |
| 2023-08-30 | $12.05 | $12.12 | $11.60 | $11.72 | $11.72 | 262,902 |
| 2023-08-29 | $12.48 | $12.48 | $11.79 | $11.86 | $11.86 | 272,194 |
| 2023-08-28 | $11.78 | $12.40 | $11.70 | $12.07 | $12.07 | 423,683 |
| 2023-08-25 | $11.64 | $11.73 | $11.41 | $11.64 | $11.64 | 175,284 |
| 2023-08-24 | $11.74 | $11.78 | $11.42 | $11.59 | $11.59 | 115,482 |
| 2023-08-23 | $11.02 | $11.81 | $11.02 | $11.74 | $11.74 | 291,627 |
| 2023-08-22 | $11.05 | $11.30 | $11.05 | $11.16 | $11.16 | 165,359 |
| 2023-08-21 | $10.98 | $11.18 | $10.72 | $10.99 | $10.99 | 178,959 |
| 2023-08-18 | $10.31 | $10.74 | $10.26 | $10.72 | $10.72 | 160,946 |
| 2023-08-17 | $10.58 | $11.03 | $10.48 | $10.51 | $10.51 | 141,038 |
| 2023-08-16 | $10.06 | $10.64 | $10.06 | $10.61 | $10.61 | 202,108 |
| 2023-08-15 | $9.95 | $10.21 | $9.95 | $10.01 | $10.01 | 88,349 |
| 2023-08-14 | $10.12 | $10.15 | $9.26 | $9.99 | $9.99 | 134,088 |
| 2023-08-11 | $10.25 | $10.38 | $10.02 | $10.17 | $10.17 | 196,892 |
| 2023-08-10 | $10.39 | $10.49 | $9.96 | $10.23 | $10.23 | 226,453 |
| 2023-08-09 | $9.99 | $10.53 | $9.90 | $10.28 | $10.28 | 230,359 |
| 2023-08-08 | $9.80 | $10.55 | $9.76 | $9.82 | $9.82 | 242,891 |
| 2023-08-07 | $9.54 | $9.72 | $9.10 | $9.69 | $9.69 | 151,358 |
| 2023-08-04 | $9.24 | $9.77 | $9.24 | $9.49 | $9.49 | 130,082 |
| 2023-08-03 | $9.35 | $9.39 | $9.04 | $9.24 | $9.24 | 85,344 |
| 2023-08-02 | $9.68 | $9.68 | $9.14 | $9.34 | $9.34 | 124,549 |
| 2023-08-01 | $9.20 | $9.90 | $9.19 | $9.71 | $9.71 | 273,472 |
| 2023-07-31 | $8.71 | $9.23 | $8.70 | $9.22 | $9.22 | 158,343 |
| 2023-07-28 | $8.72 | $8.78 | $8.58 | $8.73 | $8.73 | 88,003 |
| 2023-07-27 | $8.98 | $8.98 | $8.61 | $8.70 | $8.70 | 152,238 |
| 2023-07-26 | $9.07 | $9.29 | $8.92 | $8.95 | $8.95 | 114,474 |
| 2023-07-25 | $8.98 | $9.33 | $8.98 | $9.04 | $9.04 | 207,293 |
| 2023-07-24 | $9.02 | $9.29 | $9.01 | $9.09 | $9.09 | 105,413 |
| 2023-07-21 | $9.02 | $9.04 | $8.84 | $8.99 | $8.99 | 92,525 |
| 2023-07-20 | $8.63 | $8.99 | $8.63 | $8.96 | $8.96 | 130,328 |
| 2023-07-19 | $8.44 | $8.68 | $8.44 | $8.66 | $8.66 | 129,514 |
| 2023-07-18 | $8.37 | $8.76 | $8.31 | $8.43 | $8.43 | 208,091 |
| 2023-07-17 | $8.67 | $8.77 | $8.35 | $8.36 | $8.36 | 193,848 |
| 2023-07-14 | $9.04 | $9.07 | $8.69 | $8.71 | $8.71 | 238,570 |
| 2023-07-13 | $8.99 | $9.13 | $8.84 | $9.01 | $9.01 | 113,119 |
| 2023-07-12 | $9.40 | $9.50 | $8.97 | $8.99 | $8.99 | 137,634 |
| 2023-07-11 | $8.93 | $9.25 | $8.91 | $9.24 | $9.24 | 126,994 |
| 2023-07-10 | $8.85 | $9.06 | $8.81 | $8.96 | $8.96 | 139,677 |
| 2023-07-07 | $8.56 | $8.89 | $8.55 | $8.81 | $8.81 | 258,303 |
| 2023-07-06 | $9.03 | $9.19 | $8.40 | $8.54 | $8.54 | 195,609 |
| 2023-07-05 | $9.31 | $9.56 | $9.05 | $9.05 | $9.05 | 208,907 |
| 2023-07-03 | $8.69 | $9.41 | $8.65 | $9.31 | $9.31 | 176,080 |
| 2023-06-30 | $8.47 | $8.63 | $8.26 | $8.57 | $8.57 | 1,611,429 |
| 2023-06-29 | $8.21 | $8.52 | $8.21 | $8.42 | $8.42 | 254,573 |
| 2023-06-28 | $8.13 | $8.25 | $8.02 | $8.25 | $8.25 | 370,479 |
| 2023-06-27 | $8.29 | $8.29 | $8.04 | $8.18 | $8.18 | 324,308 |
| 2023-06-26 | $8.50 | $8.56 | $7.77 | $8.22 | $8.22 | 529,891 |
| 2023-06-23 | $9.09 | $9.32 | $8.51 | $8.68 | $8.68 | 3,102,784 |
| 2023-06-22 | $9.47 | $9.59 | $9.02 | $9.32 | $9.32 | 220,746 |
| 2023-06-21 | $8.77 | $9.68 | $8.77 | $9.53 | $9.53 | 300,517 |
| 2023-06-20 | $8.26 | $9.07 | $8.13 | $9.00 | $9.00 | 292,490 |
| 2023-06-16 | $8.22 | $8.32 | $7.90 | $8.26 | $8.26 | 525,951 |
| 2023-06-15 | $8.03 | $8.29 | $8.03 | $8.19 | $8.19 | 160,200 |
| 2023-06-14 | $7.96 | $8.23 | $7.96 | $8.01 | $8.01 | 103,080 |
| 2023-06-13 | $7.91 | $8.16 | $7.90 | $7.95 | $7.95 | 159,280 |
| 2023-06-12 | $8.06 | $8.17 | $7.87 | $7.87 | $7.87 | 107,862 |
| 2023-06-09 | $8.01 | $8.33 | $8.00 | $8.09 | $8.09 | 115,679 |
| 2023-06-08 | $8.21 | $8.24 | $7.95 | $8.07 | $8.07 | 197,738 |
| 2023-06-07 | $8.34 | $8.40 | $8.13 | $8.18 | $8.18 | 199,592 |
| 2023-06-06 | $8.32 | $8.42 | $8.28 | $8.31 | $8.31 | 151,936 |
| 2023-06-05 | $8.46 | $8.50 | $8.30 | $8.43 | $8.43 | 139,508 |
| 2023-06-02 | $8.17 | $8.40 | $8.13 | $8.38 | $8.38 | 153,933 |
| 2023-06-01 | $7.74 | $8.12 | $7.74 | $8.12 | $8.12 | 158,406 |
| 2023-05-31 | $7.85 | $7.96 | $7.77 | $7.79 | $7.79 | 101,566 |
| 2023-05-30 | $8.18 | $8.20 | $7.81 | $7.97 | $7.97 | 260,329 |
| 2023-05-26 | $8.40 | $8.50 | $8.10 | $8.10 | $8.10 | 177,342 |
| 2023-05-25 | $8.40 | $8.58 | $8.34 | $8.39 | $8.39 | 154,497 |
| 2023-05-24 | $8.71 | $8.75 | $8.25 | $8.48 | $8.48 | 145,981 |
| 2023-05-23 | $8.66 | $9.14 | $8.63 | $8.79 | $8.79 | 204,192 |
| 2023-05-22 | $8.34 | $8.67 | $8.25 | $8.66 | $8.66 | 287,523 |
| 2023-05-19 | $8.67 | $8.76 | $8.25 | $8.33 | $8.33 | 141,074 |
| 2023-05-18 | $9.13 | $9.15 | $8.30 | $8.60 | $8.60 | 286,605 |
| 2023-05-17 | $9.19 | $9.28 | $9.01 | $9.20 | $9.20 | 193,332 |
| 2023-05-16 | $9.39 | $9.63 | $9.10 | $9.13 | $9.13 | 117,595 |
| 2023-05-15 | $9.23 | $9.52 | $9.10 | $9.39 | $9.39 | 271,498 |
| 2023-05-12 | $9.19 | $9.33 | $9.05 | $9.18 | $9.18 | 114,672 |
| 2023-05-11 | $9.10 | $9.22 | $9.02 | $9.12 | $9.12 | 120,915 |
| 2023-05-10 | $8.97 | $9.20 | $8.77 | $9.19 | $9.19 | 226,055 |
| 2023-05-09 | $8.25 | $9.13 | $8.07 | $8.90 | $8.90 | 411,493 |
| 2023-05-08 | $7.78 | $7.87 | $7.60 | $7.82 | $7.82 | 158,410 |
| 2023-05-05 | $7.69 | $7.75 | $7.55 | $7.67 | $7.67 | 186,545 |
| 2023-05-04 | $7.61 | $7.66 | $7.45 | $7.50 | $7.50 | 103,221 |
| 2023-05-03 | $7.78 | $7.86 | $7.61 | $7.61 | $7.61 | 128,364 |
| 2023-05-02 | $7.80 | $7.95 | $7.71 | $7.84 | $7.84 | 96,269 |
| 2023-05-01 | $8.04 | $8.14 | $7.76 | $7.87 | $7.87 | 161,122 |
| 2023-04-28 | $8.05 | $8.16 | $7.93 | $8.04 | $8.04 | 153,508 |
| 2023-04-27 | $8.04 | $8.20 | $7.90 | $8.09 | $8.09 | 114,556 |
| 2023-04-26 | $8.20 | $8.27 | $8.01 | $8.08 | $8.08 | 147,786 |
| 2023-04-25 | $8.55 | $8.69 | $8.16 | $8.27 | $8.27 | 215,064 |
| 2023-04-24 | $8.48 | $8.78 | $8.48 | $8.63 | $8.63 | 180,193 |
| 2023-04-21 | $8.75 | $8.75 | $8.26 | $8.53 | $8.53 | 130,661 |
| 2023-04-20 | $8.81 | $8.88 | $8.56 | $8.71 | $8.71 | 114,792 |
| 2023-04-19 | $8.90 | $9.11 | $8.82 | $8.91 | $8.91 | 98,015 |
| 2023-04-18 | $8.77 | $9.11 | $8.66 | $9.10 | $9.10 | 104,193 |
| 2023-04-17 | $8.67 | $9.05 | $8.60 | $8.78 | $8.78 | 109,763 |
| 2023-04-14 | $8.89 | $8.90 | $8.27 | $8.71 | $8.71 | 203,896 |
| 2023-04-13 | $8.95 | $9.31 | $8.95 | $8.99 | $8.99 | 116,287 |
| 2023-04-12 | $9.41 | $9.41 | $8.88 | $8.95 | $8.95 | 118,724 |
| 2023-04-11 | $9.53 | $9.72 | $9.35 | $9.39 | $9.39 | 225,107 |
| 2023-04-10 | $9.01 | $9.60 | $8.94 | $9.46 | $9.46 | 201,820 |
| 2023-04-06 | $8.70 | $9.12 | $8.61 | $9.01 | $9.01 | 179,981 |
| 2023-04-05 | $9.00 | $9.03 | $8.42 | $8.68 | $8.68 | 166,226 |
| 2023-04-04 | $9.63 | $9.63 | $8.93 | $9.01 | $9.01 | 232,023 |
| 2023-04-03 | $9.26 | $9.73 | $9.06 | $9.63 | $9.63 | 234,973 |
| 2023-03-31 | $9.12 | $9.29 | $9.02 | $9.19 | $9.19 | 388,826 |
| 2023-03-30 | $9.16 | $9.35 | $9.07 | $9.16 | $9.16 | 184,922 |
| 2023-03-29 | $9.16 | $9.46 | $9.05 | $9.26 | $9.26 | 240,280 |
| 2023-03-28 | $8.71 | $9.33 | $8.71 | $9.16 | $9.16 | 253,437 |
| 2023-03-27 | $8.40 | $8.87 | $8.36 | $8.81 | $8.81 | 150,158 |
| 2023-03-24 | $7.83 | $8.30 | $7.56 | $8.23 | $8.23 | 122,532 |
| 2023-03-23 | $8.30 | $8.60 | $7.74 | $7.91 | $7.91 | 133,831 |
| 2023-03-22 | $8.36 | $8.46 | $8.15 | $8.23 | $8.23 | 117,722 |
| 2023-03-21 | $8.38 | $8.64 | $8.07 | $8.31 | $8.31 | 237,146 |
| 2023-03-20 | $7.92 | $8.43 | $7.92 | $8.23 | $8.23 | 219,967 |
| 2023-03-17 | $8.13 | $8.70 | $7.63 | $7.92 | $7.92 | 870,624 |
| 2023-03-16 | $6.90 | $7.58 | $6.89 | $7.49 | $7.49 | 253,166 |
| 2023-03-15 | $7.48 | $7.51 | $6.87 | $7.00 | $7.00 | 327,361 |
| 2023-03-14 | $7.85 | $8.08 | $7.51 | $7.57 | $7.57 | 198,040 |
| 2023-03-13 | $7.86 | $8.04 | $7.32 | $7.82 | $7.82 | 310,380 |
| 2023-03-10 | $8.10 | $8.24 | $7.95 | $8.08 | $8.08 | 218,227 |
| 2023-03-09 | $7.93 | $8.14 | $7.78 | $8.14 | $8.14 | 124,886 |
| 2023-03-08 | $7.79 | $7.93 | $7.71 | $7.91 | $7.91 | 139,205 |
| 2023-03-07 | $7.66 | $7.81 | $7.56 | $7.80 | $7.80 | 63,711 |
| 2023-03-06 | $7.91 | $8.04 | $7.65 | $7.69 | $7.69 | 140,872 |
| 2023-03-03 | $7.76 | $8.13 | $7.76 | $8.00 | $8.00 | 138,624 |
| 2023-03-02 | $7.65 | $7.87 | $7.44 | $7.80 | $7.80 | 110,095 |
| 2023-03-01 | $7.56 | $7.71 | $7.24 | $7.65 | $7.65 | 205,966 |
| 2023-02-28 | $7.68 | $7.82 | $7.47 | $7.63 | $7.63 | 141,277 |
| 2023-02-27 | $7.57 | $7.79 | $7.42 | $7.50 | $7.50 | 202,704 |
| 2023-02-24 | $7.19 | $7.67 | $7.17 | $7.56 | $7.56 | 255,016 |
| 2023-02-23 | $7.44 | $7.71 | $7.30 | $7.32 | $7.32 | 180,728 |
| 2023-02-22 | $7.22 | $7.41 | $7.15 | $7.31 | $7.31 | 123,553 |
| 2023-02-21 | $7.76 | $7.83 | $7.21 | $7.24 | $7.24 | 209,445 |
| 2023-02-17 | $8.12 | $8.28 | $7.68 | $7.89 | $7.89 | 153,391 |
| 2023-02-16 | $7.91 | $8.40 | $7.82 | $8.24 | $8.24 | 147,146 |
| 2023-02-15 | $8.02 | $8.26 | $7.91 | $7.93 | $7.93 | 174,224 |
| 2023-02-14 | $7.82 | $8.14 | $7.69 | $8.12 | $8.12 | 129,970 |
| 2023-02-13 | $7.98 | $8.04 | $7.70 | $7.92 | $7.92 | 137,273 |
| 2023-02-10 | $7.50 | $8.00 | $7.34 | $7.94 | $7.94 | 263,323 |
| 2023-02-09 | $8.20 | $8.25 | $7.41 | $7.47 | $7.47 | 319,031 |
| 2023-02-08 | $9.16 | $9.16 | $8.12 | $8.18 | $8.18 | 227,027 |
| 2023-02-07 | $8.87 | $9.23 | $8.85 | $9.15 | $9.15 | 143,524 |
| 2023-02-06 | $9.07 | $9.20 | $8.77 | $8.87 | $8.87 | 99,489 |
| 2023-02-03 | $8.98 | $9.34 | $8.96 | $9.07 | $9.07 | 164,966 |
| 2023-02-02 | $8.83 | $9.22 | $8.72 | $9.11 | $9.11 | 174,088 |
| 2023-02-01 | $8.83 | $8.99 | $8.53 | $8.90 | $8.90 | 172,353 |
| 2023-01-31 | $8.30 | $9.10 | $8.29 | $8.84 | $8.84 | 189,970 |
| 2023-01-30 | $8.02 | $8.44 | $7.97 | $8.29 | $8.29 | 282,011 |
| 2023-01-27 | $8.48 | $8.58 | $8.11 | $8.16 | $8.16 | 198,729 |
| 2023-01-26 | $8.69 | $8.78 | $8.27 | $8.50 | $8.50 | 195,478 |
| 2023-01-25 | $9.02 | $9.02 | $8.64 | $8.64 | $8.64 | 112,249 |
| 2023-01-24 | $8.96 | $9.09 | $8.82 | $9.04 | $9.04 | 75,927 |
| 2023-01-23 | $9.22 | $9.28 | $8.92 | $8.99 | $8.99 | 189,073 |
| 2023-01-20 | $9.22 | $9.32 | $8.93 | $9.22 | $9.22 | 164,992 |
| 2023-01-19 | $9.31 | $9.56 | $9.00 | $9.19 | $9.19 | 197,994 |
| 2023-01-18 | $9.98 | $10.30 | $9.35 | $9.38 | $9.38 | 198,698 |
| 2023-01-17 | $9.21 | $10.09 | $8.90 | $9.90 | $9.90 | 305,116 |
| 2023-01-13 | $9.62 | $9.80 | $9.56 | $9.73 | $9.73 | 97,450 |
| 2023-01-12 | $9.83 | $9.89 | $9.52 | $9.69 | $9.69 | 118,871 |
| 2023-01-11 | $9.74 | $9.91 | $9.53 | $9.78 | $9.78 | 162,726 |
| 2023-01-10 | $9.91 | $10.00 | $9.56 | $9.75 | $9.75 | 143,678 |
| 2023-01-09 | $9.70 | $10.11 | $9.70 | $9.88 | $9.88 | 190,057 |
| 2023-01-06 | $9.20 | $9.78 | $9.11 | $9.61 | $9.61 | 178,138 |
| 2023-01-05 | $8.69 | $9.14 | $8.50 | $9.01 | $9.01 | 200,053 |
| 2023-01-04 | $8.94 | $9.12 | $8.78 | $8.84 | $8.84 | 172,893 |
| 2023-01-03 | $9.99 | $9.99 | $8.50 | $9.10 | $9.10 | 376,003 |
| 2022-12-30 | $10.00 | $10.25 | $9.77 | $9.99 | $9.99 | 774,991 |
| 2022-12-29 | $9.74 | $10.19 | $9.28 | $10.03 | $10.03 | 279,120 |
| 2022-12-28 | $11.02 | $11.10 | $9.60 | $9.92 | $9.92 | 351,717 |
| 2022-12-27 | $11.49 | $11.57 | $10.68 | $11.10 | $11.10 | 357,111 |
| 2022-12-23 | $9.97 | $11.35 | $9.84 | $11.30 | $11.30 | 757,693 |
| 2022-12-22 | $9.87 | $9.99 | $9.30 | $9.79 | $9.79 | 188,841 |
| 2022-12-21 | $9.90 | $9.94 | $9.54 | $9.81 | $9.81 | 143,616 |
| 2022-12-20 | $9.65 | $10.24 | $9.65 | $9.73 | $9.73 | 213,175 |
| 2022-12-19 | $9.37 | $9.92 | $9.34 | $9.61 | $9.61 | 144,216 |
| 2022-12-16 | $9.18 | $9.63 | $8.88 | $9.35 | $9.35 | 230,314 |
| 2022-12-15 | $9.43 | $9.56 | $9.06 | $9.27 | $9.27 | 124,684 |
| 2022-12-14 | $9.50 | $9.86 | $9.28 | $9.43 | $9.43 | 174,710 |
| 2022-12-13 | $8.92 | $9.40 | $8.85 | $9.37 | $9.37 | 148,124 |
| 2022-12-12 | $8.51 | $8.78 | $8.46 | $8.67 | $8.67 | 147,440 |
| 2022-12-09 | $8.73 | $8.94 | $8.49 | $8.52 | $8.52 | 139,317 |
| 2022-12-08 | $9.43 | $9.81 | $8.67 | $8.82 | $8.82 | 175,161 |
| 2022-12-07 | $9.20 | $9.35 | $8.87 | $9.30 | $9.30 | 188,694 |
| 2022-12-06 | $9.39 | $9.59 | $9.13 | $9.26 | $9.26 | 198,089 |
| 2022-12-05 | $10.19 | $10.22 | $9.29 | $9.45 | $9.45 | 255,241 |
| 2022-12-02 | $9.99 | $10.28 | $9.75 | $10.12 | $10.12 | 230,718 |
| 2022-12-01 | $10.39 | $10.63 | $10.01 | $10.20 | $10.20 | 250,973 |
| 2022-11-30 | $10.50 | $10.99 | $9.76 | $10.20 | $10.20 | 417,416 |
| 2022-11-29 | $9.65 | $10.23 | $9.46 | $10.22 | $10.22 | 414,352 |
| 2022-11-28 | $9.99 | $9.99 | $8.62 | $9.65 | $9.65 | 369,912 |
| 2022-11-25 | $9.22 | $9.99 | $9.00 | $9.97 | $9.97 | 185,211 |
| 2022-11-23 | $8.68 | $9.60 | $8.60 | $9.14 | $9.14 | 386,267 |
| 2022-11-22 | $7.99 | $8.70 | $7.80 | $8.68 | $8.68 | 170,086 |
| 2022-11-21 | $8.04 | $8.04 | $7.31 | $7.94 | $7.94 | 119,393 |
| 2022-11-18 | $8.00 | $8.20 | $7.80 | $8.02 | $8.02 | 118,445 |
| 2022-11-17 | $8.14 | $8.20 | $7.81 | $8.13 | $8.13 | 122,492 |
| 2022-11-16 | $7.71 | $8.31 | $7.59 | $8.18 | $8.18 | 210,911 |
| 2022-11-15 | $6.98 | $7.94 | $6.67 | $7.91 | $7.91 | 252,488 |
| 2022-11-14 | $6.91 | $7.29 | $6.50 | $6.96 | $6.96 | 275,178 |
| 2022-11-11 | $7.24 | $7.38 | $6.84 | $6.97 | $6.97 | 180,765 |
| 2022-11-10 | $7.35 | $7.41 | $7.06 | $7.23 | $7.23 | 117,493 |
| 2022-11-09 | $7.56 | $7.58 | $7.12 | $7.20 | $7.20 | 193,579 |
| 2022-11-08 | $8.09 | $8.09 | $7.33 | $7.66 | $7.66 | 200,596 |
| 2022-11-07 | $8.18 | $8.27 | $7.88 | $8.10 | $8.10 | 190,467 |
| 2022-11-04 | $7.83 | $8.08 | $7.63 | $8.08 | $8.08 | 120,073 |
| 2022-11-03 | $7.77 | $8.00 | $7.65 | $7.69 | $7.69 | 109,243 |
| 2022-11-02 | $8.22 | $8.22 | $7.70 | $7.80 | $7.80 | 185,216 |
| 2022-11-01 | $7.89 | $8.33 | $7.66 | $8.02 | $8.02 | 293,193 |
| 2022-10-31 | $7.47 | $7.85 | $7.40 | $7.79 | $7.79 | 138,363 |
| 2022-10-28 | $7.47 | $7.51 | $7.16 | $7.45 | $7.45 | 117,962 |
| 2022-10-27 | $7.38 | $7.45 | $7.11 | $7.39 | $7.39 | 129,746 |
| 2022-10-26 | $7.08 | $7.44 | $6.92 | $7.30 | $7.30 | 177,316 |
| 2022-10-25 | $6.96 | $7.24 | $6.90 | $7.17 | $7.17 | 126,587 |
| 2022-10-24 | $6.82 | $6.99 | $6.52 | $6.97 | $6.97 | 167,491 |
| 2022-10-21 | $6.76 | $6.80 | $6.52 | $6.74 | $6.74 | 86,414 |
| 2022-10-20 | $6.88 | $7.06 | $6.51 | $6.68 | $6.68 | 129,427 |
| 2022-10-19 | $6.74 | $6.98 | $6.55 | $6.84 | $6.84 | 120,755 |
| 2022-10-18 | $6.68 | $6.91 | $6.61 | $6.76 | $6.76 | 88,318 |
| 2022-10-17 | $6.65 | $6.73 | $6.39 | $6.60 | $6.60 | 211,526 |
| 2022-10-14 | $6.62 | $6.75 | $6.45 | $6.49 | $6.49 | 129,190 |
| 2022-10-13 | $6.40 | $6.75 | $6.35 | $6.75 | $6.75 | 189,097 |
| 2022-10-12 | $6.49 | $6.61 | $6.33 | $6.51 | $6.51 | 85,698 |
| 2022-10-11 | $6.37 | $6.76 | $6.35 | $6.46 | $6.46 | 150,666 |
| 2022-10-10 | $6.90 | $6.93 | $6.36 | $6.49 | $6.49 | 321,349 |
| 2022-10-07 | $6.38 | $6.70 | $6.27 | $6.63 | $6.63 | 417,309 |
| 2022-10-06 | $6.19 | $6.49 | $6.18 | $6.38 | $6.38 | 123,004 |
| 2022-10-05 | $6.20 | $6.35 | $6.06 | $6.32 | $6.32 | 71,607 |
| 2022-10-04 | $6.03 | $6.30 | $6.03 | $6.20 | $6.20 | 145,146 |
| 2022-10-03 | $5.68 | $6.13 | $5.68 | $6.00 | $6.00 | 157,457 |
| 2022-09-30 | $5.59 | $5.80 | $5.03 | $5.62 | $5.62 | 102,036 |
| 2022-09-29 | $5.74 | $5.75 | $5.52 | $5.62 | $5.62 | 86,479 |
| 2022-09-28 | $5.57 | $5.85 | $5.52 | $5.80 | $5.80 | 106,650 |
| 2022-09-27 | $5.31 | $5.58 | $5.31 | $5.52 | $5.52 | 156,259 |
| 2022-09-26 | $5.17 | $5.47 | $5.13 | $5.26 | $5.26 | 205,482 |
| 2022-09-23 | $5.40 | $5.46 | $5.09 | $5.27 | $5.27 | 318,988 |
| 2022-09-22 | $5.58 | $5.81 | $5.52 | $5.61 | $5.61 | 104,993 |
| 2022-09-21 | $5.72 | $5.81 | $5.46 | $5.63 | $5.63 | 304,562 |
| 2022-09-20 | $5.82 | $5.82 | $5.64 | $5.69 | $5.69 | 84,721 |
| 2022-09-19 | $5.60 | $5.98 | $5.60 | $5.87 | $5.87 | 159,729 |
| 2022-09-16 | $5.75 | $5.85 | $5.56 | $5.71 | $5.71 | 302,406 |
| 2022-09-15 | $5.94 | $6.04 | $5.80 | $5.85 | $5.85 | 188,918 |
| 2022-09-14 | $5.75 | $6.06 | $5.75 | $5.95 | $5.95 | 253,378 |
| 2022-09-13 | $5.86 | $6.14 | $5.71 | $5.74 | $5.74 | 199,458 |
| 2022-09-12 | $6.13 | $6.30 | $5.80 | $5.99 | $5.99 | 351,106 |
| 2022-09-09 | $6.15 | $6.43 | $6.15 | $6.22 | $6.22 | 166,332 |
| 2022-09-08 | $6.54 | $6.58 | $6.11 | $6.14 | $6.14 | 204,459 |
| 2022-09-07 | $6.70 | $6.77 | $6.36 | $6.55 | $6.55 | 138,429 |
| 2022-09-06 | $6.61 | $6.88 | $6.60 | $6.66 | $6.66 | 119,349 |
| 2022-09-02 | $6.37 | $6.60 | $6.23 | $6.60 | $6.60 | 131,708 |
| 2022-09-01 | $6.40 | $6.50 | $6.09 | $6.21 | $6.21 | 305,209 |
| 2022-08-31 | $6.46 | $6.63 | $6.45 | $6.52 | $6.52 | 184,665 |
| 2022-08-30 | $7.01 | $7.06 | $6.30 | $6.58 | $6.58 | 321,677 |
| 2022-08-29 | $7.40 | $7.46 | $7.08 | $7.11 | $7.11 | 156,643 |
| 2022-08-26 | $7.19 | $7.55 | $7.06 | $7.39 | $7.39 | 257,874 |
| 2022-08-25 | $7.13 | $7.49 | $7.12 | $7.30 | $7.30 | 224,482 |
| 2022-08-24 | $7.23 | $7.30 | $7.02 | $7.11 | $7.11 | 254,055 |
| 2022-08-23 | $7.39 | $7.95 | $7.13 | $7.14 | $7.14 | 431,167 |
| 2022-08-22 | $7.33 | $7.56 | $7.05 | $7.34 | $7.34 | 187,897 |
| 2022-08-19 | $7.36 | $7.58 | $7.10 | $7.35 | $7.35 | 195,153 |
| 2022-08-18 | $6.45 | $7.42 | $6.45 | $7.41 | $7.41 | 647,124 |
| 2022-08-17 | $6.37 | $6.59 | $6.21 | $6.54 | $6.54 | 185,633 |
| 2022-08-16 | $7.15 | $7.21 | $6.20 | $6.47 | $6.47 | 568,762 |
| 2022-08-15 | $7.33 | $7.33 | $6.74 | $7.16 | $7.16 | 187,214 |
| 2022-08-12 | $7.18 | $7.40 | $7.05 | $7.33 | $7.33 | 219,149 |
| 2022-08-11 | $6.79 | $7.20 | $6.79 | $7.10 | $7.10 | 249,478 |
| 2022-08-10 | $6.45 | $6.72 | $6.35 | $6.68 | $6.68 | 138,258 |
| 2022-08-09 | $6.37 | $6.61 | $6.35 | $6.47 | $6.47 | 155,845 |
| 2022-08-08 | $6.43 | $6.54 | $6.21 | $6.31 | $6.31 | 173,426 |
| 2022-08-05 | $6.52 | $6.71 | $6.39 | $6.45 | $6.45 | 184,911 |
| 2022-08-04 | $6.57 | $6.74 | $6.56 | $6.62 | $6.62 | 183,837 |
| 2022-08-03 | $6.61 | $6.92 | $6.47 | $6.63 | $6.63 | 197,296 |
| 2022-08-02 | $6.40 | $6.70 | $6.33 | $6.58 | $6.58 | 168,075 |
| 2022-08-01 | $6.74 | $6.77 | $6.42 | $6.47 | $6.47 | 211,274 |
| 2022-07-29 | $6.95 | $6.95 | $6.61 | $6.69 | $6.69 | 123,066 |
| 2022-07-28 | $7.04 | $7.16 | $6.59 | $6.76 | $6.76 | 478,011 |
| 2022-07-27 | $6.99 | $7.08 | $6.71 | $6.99 | $6.99 | 177,260 |
| 2022-07-26 | $7.08 | $7.08 | $6.61 | $6.99 | $6.99 | 270,548 |
| 2022-07-25 | $6.22 | $6.83 | $5.99 | $6.75 | $6.75 | 357,154 |
| 2022-07-22 | $6.14 | $6.36 | $6.00 | $6.13 | $6.13 | 200,500 |
| 2022-07-21 | $6.38 | $6.50 | $5.96 | $6.04 | $6.04 | 231,501 |
| 2022-07-20 | $6.48 | $6.56 | $6.38 | $6.51 | $6.51 | 120,087 |
| 2022-07-19 | $6.37 | $6.62 | $6.32 | $6.48 | $6.48 | 175,335 |
| 2022-07-18 | $6.66 | $6.94 | $6.30 | $6.39 | $6.39 | 342,980 |
| 2022-07-15 | $6.33 | $6.44 | $6.07 | $6.41 | $6.41 | 151,636 |
| 2022-07-14 | $6.09 | $6.30 | $5.91 | $6.22 | $6.22 | 174,953 |
| 2022-07-13 | $5.50 | $6.35 | $5.47 | $6.25 | $6.25 | 326,069 |
| 2022-07-12 | $6.04 | $6.15 | $5.77 | $5.94 | $5.94 | 333,106 |
| 2022-07-11 | $6.05 | $6.27 | $5.84 | $6.23 | $6.23 | 335,565 |
| 2022-07-08 | $6.13 | $6.13 | $5.65 | $5.98 | $5.98 | 357,435 |
| 2022-07-07 | $5.35 | $5.87 | $5.35 | $5.84 | $5.84 | 392,979 |
| 2022-07-06 | $5.05 | $5.28 | $4.95 | $5.25 | $5.25 | 366,186 |
| 2022-07-05 | $5.93 | $5.93 | $5.04 | $5.11 | $5.11 | 587,478 |
| 2022-07-01 | $5.41 | $5.82 | $5.28 | $5.81 | $5.81 | 286,582 |
| 2022-06-30 | $5.41 | $5.43 | $5.17 | $5.41 | $5.41 | 397,047 |
| 2022-06-29 | $6.30 | $6.40 | $5.49 | $5.60 | $5.60 | 508,461 |
| 2022-06-28 | $5.94 | $6.42 | $5.77 | $6.17 | $6.17 | 488,443 |
| 2022-06-27 | $5.86 | $6.14 | $5.73 | $5.80 | $5.80 | 388,317 |
| 2022-06-24 | $5.91 | $6.23 | $5.86 | $5.88 | $5.88 | 530,174 |
| 2022-06-23 | $7.70 | $7.70 | $5.98 | $6.10 | $6.10 | 944,127 |
| 2022-06-22 | $7.19 | $7.50 | $6.62 | $7.50 | $7.50 | 1,004,832 |
| 2022-06-21 | $6.41 | $7.62 | $6.36 | $7.38 | $7.38 | 1,854,092 |
| 2022-06-17 | $5.88 | $6.06 | $5.34 | $6.05 | $6.05 | 807,829 |
| 2022-06-16 | $6.03 | $6.16 | $5.67 | $5.95 | $5.95 | 658,859 |
| 2022-06-15 | $5.70 | $6.03 | $5.49 | $6.03 | $6.03 | 509,741 |
| 2022-06-14 | $6.11 | $6.44 | $5.70 | $5.70 | $5.70 | 482,547 |
| 2022-06-13 | $6.45 | $6.52 | $5.72 | $6.02 | $6.02 | 939,158 |
| 2022-06-10 | $5.74 | $6.79 | $5.63 | $6.55 | $6.55 | 1,095,511 |
| 2022-06-09 | $5.78 | $6.34 | $5.49 | $5.92 | $5.92 | 1,025,770 |
| 2022-06-08 | $5.26 | $6.09 | $5.17 | $5.88 | $5.88 | 1,030,202 |
| 2022-06-07 | $5.03 | $5.54 | $5.03 | $5.18 | $5.18 | 378,156 |
| 2022-06-06 | $5.23 | $5.39 | $5.02 | $5.08 | $5.08 | 202,580 |
| 2022-06-03 | $5.24 | $5.30 | $5.01 | $5.18 | $5.18 | 182,745 |
| 2022-06-02 | $5.03 | $5.41 | $5.00 | $5.21 | $5.21 | 355,465 |
| 2022-06-01 | $4.91 | $5.03 | $4.83 | $5.02 | $5.02 | 208,452 |
| 2022-05-31 | $4.92 | $5.12 | $4.70 | $4.82 | $4.82 | 361,506 |
| 2022-05-27 | $4.45 | $4.90 | $4.35 | $4.80 | $4.80 | 385,663 |
| 2022-05-26 | $4.49 | $4.65 | $4.44 | $4.44 | $4.44 | 208,353 |
| 2022-05-25 | $4.17 | $4.48 | $4.16 | $4.44 | $4.44 | 336,669 |
| 2022-05-24 | $4.42 | $4.49 | $3.97 | $4.29 | $4.29 | 694,840 |
| 2022-05-23 | $4.25 | $4.65 | $4.21 | $4.57 | $4.57 | 240,050 |
| 2022-05-20 | $4.22 | $4.29 | $4.10 | $4.26 | $4.26 | 255,888 |
| 2022-05-19 | $4.05 | $4.38 | $4.05 | $4.24 | $4.24 | 211,166 |
| 2022-05-18 | $4.38 | $4.43 | $4.06 | $4.12 | $4.12 | 177,016 |
| 2022-05-17 | $4.40 | $4.53 | $4.30 | $4.32 | $4.32 | 166,028 |
| 2022-05-16 | $4.36 | $4.50 | $4.00 | $4.40 | $4.40 | 109,672 |
| 2022-05-13 | $4.15 | $4.40 | $4.15 | $4.32 | $4.32 | 206,688 |
| 2022-05-12 | $4.24 | $4.25 | $4.00 | $4.11 | $4.11 | 218,532 |
| 2022-05-11 | $4.32 | $4.54 | $4.27 | $4.33 | $4.33 | 135,427 |
| 2022-05-10 | $4.13 | $4.42 | $4.13 | $4.31 | $4.31 | 257,614 |
| 2022-05-09 | $4.16 | $4.19 | $3.96 | $4.13 | $4.13 | 400,110 |
| 2022-05-06 | $4.35 | $4.42 | $4.20 | $4.29 | $4.29 | 129,186 |
| 2022-05-05 | $4.55 | $4.64 | $4.17 | $4.36 | $4.36 | 284,453 |
| 2022-05-04 | $4.42 | $4.56 | $4.26 | $4.48 | $4.48 | 207,797 |
| 2022-05-03 | $4.27 | $4.47 | $4.18 | $4.38 | $4.38 | 185,133 |
| 2022-05-02 | $4.24 | $4.33 | $4.08 | $4.28 | $4.28 | 355,391 |
| 2022-04-29 | $4.31 | $4.47 | $4.21 | $4.26 | $4.26 | 205,241 |
| 2022-04-28 | $4.39 | $4.48 | $4.00 | $4.31 | $4.31 | 246,831 |
| 2022-04-27 | $4.30 | $4.54 | $4.22 | $4.37 | $4.37 | 262,640 |
| 2022-04-26 | $3.99 | $4.53 | $3.93 | $4.25 | $4.25 | 643,363 |
| 2022-04-25 | $3.98 | $4.07 | $3.72 | $3.96 | $3.96 | 898,827 |
| 2022-04-22 | $4.27 | $4.35 | $4.04 | $4.14 | $4.14 | 959,604 |
| 2022-04-21 | $4.54 | $4.75 | $4.09 | $4.18 | $4.18 | 845,154 |
| 2022-04-20 | $5.01 | $5.32 | $4.40 | $4.51 | $4.51 | 1,797,513 |
| 2022-04-19 | $5.38 | $5.38 | $4.92 | $5.07 | $5.07 | 1,099,968 |
| 2022-04-18 | $5.25 | $6.17 | $4.82 | $5.43 | $5.43 | 3,920,700 |
| 2022-04-14 | $5.00 | $5.65 | $4.67 | $5.22 | $5.22 | 3,298,753 |
| 2022-04-13 | $4.29 | $5.30 | $4.28 | $5.04 | $5.04 | 7,557,919 |
| 2022-04-12 | $3.79 | $4.19 | $3.79 | $4.03 | $4.03 | 238,169 |
| 2022-04-11 | $3.87 | $3.87 | $3.60 | $3.80 | $3.80 | 212,640 |
| 2022-04-08 | $3.92 | $4.14 | $3.87 | $3.94 | $3.94 | 267,456 |
| 2022-04-07 | $3.58 | $3.90 | $3.54 | $3.87 | $3.87 | 309,450 |
| 2022-04-06 | $3.37 | $3.61 | $3.36 | $3.59 | $3.59 | 168,451 |
| 2022-04-05 | $3.45 | $3.64 | $3.40 | $3.43 | $3.43 | 167,053 |
| 2022-04-04 | $3.45 | $3.49 | $3.30 | $3.41 | $3.41 | 241,278 |
| 2022-04-01 | $3.48 | $3.62 | $3.43 | $3.45 | $3.45 | 140,091 |
| 2022-03-31 | $3.42 | $3.55 | $3.37 | $3.50 | $3.50 | 149,589 |
| 2022-03-30 | $3.43 | $3.54 | $3.40 | $3.42 | $3.42 | 208,298 |
| 2022-03-29 | $3.62 | $3.62 | $3.31 | $3.44 | $3.44 | 484,689 |
| 2022-03-28 | $4.07 | $4.07 | $3.84 | $3.92 | $3.92 | 228,022 |
| 2022-03-25 | $3.96 | $4.09 | $3.84 | $4.07 | $4.07 | 337,540 |
| 2022-03-24 | $4.10 | $4.12 | $3.90 | $3.99 | $3.99 | 188,825 |
| 2022-03-23 | $3.81 | $4.08 | $3.78 | $4.02 | $4.02 | 224,091 |
| 2022-03-22 | $3.77 | $3.84 | $3.66 | $3.77 | $3.77 | 246,030 |
| 2022-03-21 | $3.60 | $3.87 | $3.60 | $3.74 | $3.74 | 211,185 |
| 2022-03-18 | $3.73 | $3.73 | $3.52 | $3.65 | $3.65 | 304,137 |
| 2022-03-17 | $3.52 | $3.72 | $3.51 | $3.68 | $3.68 | 125,422 |
| 2022-03-16 | $3.47 | $3.58 | $3.42 | $3.49 | $3.49 | 124,675 |
| 2022-03-15 | $3.42 | $3.52 | $3.33 | $3.49 | $3.49 | 136,444 |
| 2022-03-14 | $3.86 | $3.87 | $3.40 | $3.41 | $3.41 | 384,576 |
| 2022-03-11 | $4.12 | $4.14 | $3.87 | $3.88 | $3.88 | 200,298 |
| 2022-03-10 | $3.89 | $4.15 | $3.89 | $4.14 | $4.14 | 329,652 |
| 2022-03-09 | $3.90 | $3.93 | $3.71 | $3.88 | $3.88 | 205,100 |
| 2022-03-08 | $3.66 | $4.08 | $3.65 | $3.92 | $3.92 | 404,498 |
| 2022-03-07 | $4.17 | $4.29 | $3.25 | $3.61 | $3.61 | 923,025 |
| 2022-03-04 | $4.14 | $4.43 | $4.09 | $4.16 | $4.16 | 750,664 |
| 2022-03-03 | $4.05 | $4.18 | $3.87 | $4.17 | $4.17 | 575,585 |
| 2022-03-02 | $3.75 | $4.06 | $3.75 | $3.99 | $3.99 | 406,127 |
| 2022-03-01 | $3.40 | $3.74 | $3.37 | $3.67 | $3.67 | 387,285 |
| 2022-02-28 | $3.29 | $3.53 | $3.22 | $3.43 | $3.43 | 323,975 |
| 2022-02-25 | $3.31 | $3.55 | $3.30 | $3.49 | $3.49 | 143,183 |
| 2022-02-24 | $3.42 | $3.42 | $3.20 | $3.30 | $3.30 | 199,539 |
| 2022-02-23 | $3.48 | $3.65 | $3.38 | $3.42 | $3.42 | 168,340 |
| 2022-02-22 | $3.62 | $3.79 | $3.33 | $3.45 | $3.45 | 553,026 |
| 2022-02-18 | $3.21 | $3.63 | $2.82 | $3.59 | $3.59 | 792,157 |
| 2022-02-17 | $3.28 | $3.40 | $3.13 | $3.25 | $3.25 | 535,755 |
| 2022-02-16 | $3.10 | $3.33 | $3.10 | $3.25 | $3.25 | 422,052 |
| 2022-02-15 | $2.99 | $3.14 | $2.83 | $3.13 | $3.13 | 358,391 |
| 2022-02-14 | $2.89 | $2.97 | $2.80 | $2.89 | $2.89 | 402,818 |
| 2022-02-11 | $2.68 | $2.92 | $2.65 | $2.89 | $2.89 | 436,768 |
| 2022-02-10 | $2.66 | $2.83 | $2.63 | $2.72 | $2.72 | 366,375 |
| 2022-02-09 | $2.50 | $2.64 | $2.46 | $2.64 | $2.64 | 160,108 |
| 2022-02-08 | $2.38 | $2.56 | $2.32 | $2.49 | $2.49 | 285,267 |
| 2022-02-07 | $2.45 | $2.46 | $2.33 | $2.42 | $2.42 | 627,667 |
| 2022-02-04 | $2.43 | $2.49 | $2.36 | $2.45 | $2.45 | 671,169 |
| 2022-02-03 | $2.40 | $2.52 | $2.40 | $2.43 | $2.43 | 106,934 |
| 2022-02-02 | $2.45 | $2.50 | $2.43 | $2.45 | $2.45 | 83,007 |
| 2022-02-01 | $2.43 | $2.53 | $2.36 | $2.45 | $2.45 | 149,954 |
| 2022-01-31 | $2.44 | $2.48 | $2.40 | $2.42 | $2.42 | 77,442 |
| 2022-01-28 | $2.59 | $2.59 | $2.34 | $2.45 | $2.45 | 135,722 |
| 2022-01-27 | $2.49 | $2.51 | $2.35 | $2.43 | $2.43 | 140,446 |
| 2022-01-26 | $2.54 | $2.62 | $2.32 | $2.44 | $2.44 | 112,960 |
| 2022-01-25 | $2.38 | $2.56 | $2.22 | $2.47 | $2.47 | 185,568 |
| 2022-01-24 | $2.38 | $2.41 | $2.20 | $2.38 | $2.38 | 144,021 |
| 2022-01-21 | $2.45 | $2.55 | $2.33 | $2.41 | $2.41 | 150,467 |
| 2022-01-20 | $2.63 | $2.69 | $2.50 | $2.51 | $2.51 | 140,171 |
| 2022-01-19 | $2.69 | $2.74 | $2.56 | $2.62 | $2.62 | 129,605 |
| 2022-01-18 | $2.75 | $2.84 | $2.65 | $2.68 | $2.68 | 130,496 |
| 2022-01-14 | $2.72 | $2.80 | $2.64 | $2.75 | $2.75 | 104,412 |
| 2022-01-13 | $2.75 | $2.83 | $2.61 | $2.67 | $2.67 | 191,140 |
| 2022-01-12 | $2.57 | $2.75 | $2.52 | $2.73 | $2.73 | 227,992 |
| 2022-01-11 | $2.46 | $2.56 | $2.42 | $2.53 | $2.53 | 153,326 |
| 2022-01-10 | $2.54 | $2.54 | $2.38 | $2.50 | $2.50 | 65,158 |
| 2022-01-07 | $2.55 | $2.58 | $2.45 | $2.54 | $2.54 | 78,949 |
| 2022-01-06 | $2.43 | $2.49 | $2.32 | $2.47 | $2.47 | 51,242 |
| 2022-01-05 | $2.54 | $2.62 | $2.35 | $2.41 | $2.41 | 193,983 |
| 2022-01-04 | $2.69 | $2.70 | $2.51 | $2.55 | $2.55 | 302,201 |
| 2022-01-03 | $2.46 | $2.66 | $2.41 | $2.65 | $2.65 | 169,253 |
| 2021-12-31 | $2.32 | $2.47 | $2.32 | $2.46 | $2.46 | 142,519 |
| 2021-12-30 | $2.37 | $2.48 | $2.34 | $2.41 | $2.41 | 132,933 |
| 2021-12-29 | $2.40 | $2.48 | $2.35 | $2.39 | $2.39 | 109,900 |
| 2021-12-28 | $2.37 | $2.45 | $2.37 | $2.41 | $2.41 | 93,657 |
| 2021-12-27 | $2.44 | $2.44 | $2.34 | $2.41 | $2.41 | 111,454 |
| 2021-12-23 | $2.51 | $2.51 | $2.32 | $2.42 | $2.42 | 79,514 |
| 2021-12-22 | $2.33 | $2.39 | $2.27 | $2.36 | $2.36 | 126,639 |
| 2021-12-21 | $2.25 | $2.39 | $2.15 | $2.31 | $2.31 | 250,908 |
| 2021-12-20 | $2.24 | $2.24 | $2.10 | $2.22 | $2.22 | 135,951 |
| 2021-12-17 | $2.17 | $2.25 | $2.07 | $2.21 | $2.21 | 121,021 |
| 2021-12-16 | $2.24 | $2.31 | $2.13 | $2.17 | $2.17 | 166,277 |
| 2021-12-15 | $2.17 | $2.24 | $2.06 | $2.21 | $2.21 | 248,081 |
| 2021-12-14 | $2.18 | $2.33 | $2.15 | $2.20 | $2.20 | 121,859 |
| 2021-12-13 | $2.33 | $2.37 | $2.20 | $2.24 | $2.24 | 279,596 |
| 2021-12-10 | $2.37 | $2.41 | $2.28 | $2.35 | $2.35 | 58,695 |
| 2021-12-09 | $2.45 | $2.45 | $2.35 | $2.38 | $2.38 | 77,786 |
| 2021-12-08 | $2.43 | $2.47 | $2.36 | $2.42 | $2.42 | 57,559 |
| 2021-12-07 | $2.45 | $2.53 | $2.39 | $2.40 | $2.40 | 69,532 |
| 2021-12-06 | $2.36 | $2.50 | $2.30 | $2.43 | $2.43 | 114,766 |
| 2021-12-03 | $2.48 | $2.54 | $2.31 | $2.36 | $2.36 | 131,042 |
| 2021-12-02 | $2.38 | $2.50 | $2.34 | $2.45 | $2.45 | 103,855 |
| 2021-12-01 | $2.50 | $2.54 | $2.28 | $2.35 | $2.35 | 167,945 |
| 2021-11-30 | $2.61 | $2.65 | $2.34 | $2.46 | $2.46 | 339,867 |
| 2021-11-29 | $2.70 | $2.70 | $2.54 | $2.64 | $2.64 | 200,535 |
| 2021-11-26 | $2.55 | $2.65 | $2.48 | $2.62 | $2.62 | 192,008 |
| 2021-11-24 | $2.67 | $2.77 | $2.55 | $2.77 | $2.77 | 235,811 |
| 2021-11-23 | $2.48 | $2.89 | $2.48 | $2.66 | $2.66 | 566,650 |
| 2021-11-22 | $2.32 | $2.56 | $2.28 | $2.47 | $2.47 | 475,210 |
| 2021-11-19 | $2.24 | $2.36 | $2.20 | $2.30 | $2.30 | 283,918 |
| 2021-11-18 | $2.31 | $2.35 | $2.17 | $2.24 | $2.24 | 355,498 |
| 2021-11-17 | $2.34 | $2.44 | $2.23 | $2.29 | $2.29 | 209,166 |
| 2021-11-16 | $2.53 | $2.53 | $2.31 | $2.35 | $2.35 | 491,184 |
| 2021-11-15 | $2.68 | $2.69 | $2.40 | $2.43 | $2.43 | 480,265 |
| 2021-11-12 | $2.67 | $2.70 | $2.57 | $2.64 | $2.64 | 331,739 |
| 2021-11-11 | $2.68 | $2.69 | $2.60 | $2.64 | $2.64 | 225,913 |
| 2021-11-10 | $2.73 | $2.85 | $2.63 | $2.65 | $2.65 | 307,797 |
| 2021-11-09 | $3.05 | $3.13 | $2.55 | $2.74 | $2.74 | 1,566,775 |
| 2021-11-08 | $3.10 | $3.40 | $3.08 | $3.24 | $3.24 | 622,419 |
| 2021-11-05 | $3.10 | $3.16 | $3.02 | $3.13 | $3.13 | 77,557 |
| 2021-11-04 | $3.10 | $3.20 | $3.02 | $3.08 | $3.08 | 302,209 |
| 2021-11-03 | $3.09 | $3.19 | $3.00 | $3.11 | $3.11 | 344,472 |
| 2021-11-02 | $3.37 | $3.37 | $3.03 | $3.08 | $3.08 | 384,495 |
| 2021-11-01 | $3.32 | $3.53 | $3.18 | $3.40 | $3.40 | 481,419 |
| 2021-10-29 | $3.31 | $3.37 | $3.13 | $3.23 | $3.23 | 442,450 |
| 2021-10-28 | $3.23 | $3.35 | $3.20 | $3.30 | $3.30 | 363,131 |
| 2021-10-27 | $3.25 | $3.43 | $3.19 | $3.25 | $3.25 | 189,498 |
| 2021-10-26 | $3.38 | $3.41 | $3.18 | $3.31 | $3.31 | 316,885 |
| 2021-10-25 | $3.27 | $3.62 | $3.24 | $3.37 | $3.37 | 558,520 |
| 2021-10-22 | $3.32 | $3.39 | $3.21 | $3.34 | $3.34 | 227,013 |
| 2021-10-21 | $3.40 | $3.47 | $3.20 | $3.33 | $3.33 | 348,990 |
| 2021-10-20 | $3.30 | $3.55 | $3.30 | $3.43 | $3.43 | 431,859 |
| 2021-10-19 | $3.90 | $3.90 | $3.27 | $3.29 | $3.29 | 1,047,247 |
| 2021-10-18 | $3.60 | $3.95 | $3.57 | $3.89 | $3.89 | 819,092 |
| 2021-10-15 | $3.53 | $3.77 | $3.53 | $3.63 | $3.63 | 403,279 |
| 2021-10-14 | $3.70 | $3.85 | $3.48 | $3.52 | $3.52 | 544,018 |
| 2021-10-13 | $3.59 | $3.75 | $3.54 | $3.59 | $3.59 | 583,260 |
| 2021-10-12 | $3.98 | $3.99 | $3.42 | $3.53 | $3.53 | 1,432,379 |
| 2021-10-11 | $4.39 | $4.53 | $3.86 | $3.98 | $3.98 | 1,696,259 |
| 2021-10-08 | $3.79 | $4.58 | $3.73 | $4.29 | $4.29 | 2,183,505 |
| 2021-10-07 | $3.47 | $3.85 | $3.36 | $3.74 | $3.74 | 943,111 |
| 2021-10-06 | $3.33 | $3.55 | $3.06 | $3.43 | $3.43 | 580,653 |
| 2021-10-05 | $3.20 | $3.43 | $3.13 | $3.39 | $3.39 | 785,022 |
| 2021-10-04 | $3.05 | $3.49 | $2.99 | $3.13 | $3.13 | 1,284,473 |
| 2021-10-01 | $2.99 | $3.05 | $2.92 | $2.99 | $2.99 | 332,751 |
| 2021-09-30 | $2.74 | $3.05 | $2.73 | $2.96 | $2.96 | 337,955 |
| 2021-09-29 | $2.92 | $2.92 | $2.70 | $2.78 | $2.78 | 253,000 |
| 2021-09-28 | $2.60 | $2.90 | $2.55 | $2.88 | $2.88 | 448,264 |
| 2021-09-27 | $2.38 | $2.60 | $2.38 | $2.55 | $2.55 | 265,450 |
| 2021-09-24 | $2.40 | $2.44 | $2.33 | $2.36 | $2.36 | 111,980 |
| 2021-09-23 | $2.32 | $2.38 | $2.29 | $2.37 | $2.37 | 74,536 |
| 2021-09-22 | $2.32 | $2.44 | $2.28 | $2.28 | $2.28 | 278,006 |
| 2021-09-21 | $2.22 | $2.33 | $2.20 | $2.33 | $2.33 | 169,393 |
| 2021-09-20 | $2.23 | $2.25 | $2.15 | $2.21 | $2.21 | 234,170 |
| 2021-09-17 | $2.45 | $2.46 | $2.27 | $2.32 | $2.32 | 424,464 |
| 2021-09-16 | $2.60 | $2.62 | $2.43 | $2.48 | $2.48 | 127,914 |
| 2021-09-15 | $2.50 | $2.64 | $2.50 | $2.57 | $2.57 | 121,987 |
| 2021-09-14 | $2.65 | $2.67 | $2.48 | $2.50 | $2.50 | 128,053 |
| 2021-09-13 | $2.57 | $2.73 | $2.55 | $2.57 | $2.57 | 227,155 |
| 2021-09-10 | $2.37 | $2.60 | $2.37 | $2.55 | $2.55 | 249,053 |
| 2021-09-09 | $2.37 | $2.43 | $2.35 | $2.39 | $2.39 | 120,327 |
| 2021-09-08 | $2.46 | $2.47 | $2.33 | $2.41 | $2.41 | 278,823 |
| 2021-09-07 | $2.34 | $2.49 | $2.34 | $2.48 | $2.48 | 331,998 |
| 2021-09-03 | $2.43 | $2.46 | $2.33 | $2.37 | $2.37 | 158,657 |
| 2021-09-02 | $2.30 | $2.47 | $2.30 | $2.44 | $2.44 | 363,429 |
| 2021-09-01 | $2.33 | $2.35 | $2.23 | $2.28 | $2.28 | 247,085 |
| 2021-08-31 | $2.29 | $2.38 | $2.25 | $2.36 | $2.36 | 130,675 |
| 2021-08-30 | $2.34 | $2.38 | $2.24 | $2.28 | $2.28 | 133,274 |
| 2021-08-27 | $2.26 | $2.40 | $2.26 | $2.30 | $2.30 | 155,991 |
| 2021-08-26 | $2.25 | $2.28 | $2.22 | $2.27 | $2.27 | 293,923 |
| 2021-08-25 | $2.25 | $2.32 | $2.16 | $2.27 | $2.27 | 120,065 |
| 2021-08-24 | $2.13 | $2.24 | $2.13 | $2.21 | $2.21 | 157,916 |
| 2021-08-23 | $2.23 | $2.26 | $2.09 | $2.10 | $2.10 | 392,638 |
| 2021-08-20 | $1.99 | $2.14 | $1.99 | $2.05 | $2.05 | 225,012 |
| 2021-08-19 | $2.13 | $2.14 | $2.01 | $2.01 | $2.01 | 328,745 |
| 2021-08-18 | $2.23 | $2.27 | $2.12 | $2.15 | $2.15 | 241,619 |
| 2021-08-17 | $2.24 | $2.29 | $2.17 | $2.20 | $2.20 | 395,127 |
| 2021-08-16 | $2.33 | $2.34 | $2.24 | $2.24 | $2.24 | 225,778 |
| 2021-08-13 | $2.35 | $2.39 | $2.29 | $2.34 | $2.34 | 232,855 |
| 2021-08-12 | $2.38 | $2.43 | $2.31 | $2.37 | $2.37 | 243,190 |
| 2021-08-11 | $2.37 | $2.42 | $2.28 | $2.40 | $2.40 | 435,700 |
| 2021-08-10 | $2.62 | $2.63 | $2.21 | $2.30 | $2.30 | 911,104 |
| 2021-08-09 | $2.74 | $2.80 | $2.50 | $2.59 | $2.59 | 668,392 |
| 2021-08-06 | $2.68 | $2.86 | $2.66 | $2.79 | $2.79 | 344,723 |
| 2021-08-05 | $2.63 | $2.84 | $2.63 | $2.68 | $2.68 | 275,249 |
| 2021-08-04 | $2.80 | $2.82 | $2.61 | $2.62 | $2.62 | 631,651 |
| 2021-08-03 | $3.00 | $3.02 | $2.81 | $2.85 | $2.85 | 387,743 |
| 2021-08-02 | $3.12 | $3.18 | $2.98 | $3.02 | $3.02 | 347,836 |
| 2021-07-30 | $3.01 | $3.09 | $2.99 | $3.06 | $3.06 | 161,240 |
| 2021-07-29 | $2.96 | $3.05 | $2.90 | $3.01 | $3.01 | 187,480 |
| 2021-07-28 | $3.01 | $3.08 | $2.96 | $2.98 | $2.98 | 130,261 |
| 2021-07-27 | $3.15 | $3.22 | $2.93 | $3.01 | $3.01 | 270,172 |
| 2021-07-26 | $3.05 | $3.22 | $2.96 | $3.11 | $3.11 | 510,423 |
| 2021-07-23 | $2.96 | $3.07 | $2.92 | $2.98 | $2.98 | 292,689 |
| 2021-07-22 | $3.07 | $3.11 | $2.92 | $3.02 | $3.02 | 367,076 |
| 2021-07-21 | $3.01 | $3.15 | $2.92 | $3.03 | $3.03 | 498,293 |
| 2021-07-20 | $3.00 | $3.12 | $2.80 | $2.98 | $2.98 | 562,778 |
| 2021-07-19 | $3.18 | $3.19 | $2.80 | $3.03 | $3.03 | 896,393 |
| 2021-07-16 | $3.42 | $3.45 | $3.23 | $3.26 | $3.26 | 1,368,308 |
| 2021-07-15 | $3.22 | $3.43 | $3.09 | $3.29 | $3.29 | 949,268 |
| 2021-07-14 | $2.94 | $3.48 | $2.90 | $3.18 | $3.18 | 2,180,618 |
| 2021-07-13 | $2.98 | $3.01 | $2.80 | $2.91 | $2.91 | 351,677 |
| 2021-07-12 | $2.91 | $3.05 | $2.90 | $3.03 | $3.03 | 767,689 |
| 2021-07-09 | $2.76 | $2.90 | $2.76 | $2.89 | $2.89 | 211,051 |
| 2021-07-08 | $2.72 | $2.77 | $2.63 | $2.76 | $2.76 | 131,203 |
| 2021-07-07 | $2.80 | $2.80 | $2.59 | $2.77 | $2.77 | 300,179 |
| 2021-07-06 | $2.70 | $2.73 | $2.57 | $2.62 | $2.62 | 215,734 |
| 2021-07-02 | $2.71 | $2.73 | $2.65 | $2.68 | $2.68 | 104,390 |
| 2021-07-01 | $2.74 | $2.76 | $2.66 | $2.70 | $2.70 | 167,198 |
| 2021-06-30 | $2.71 | $2.76 | $2.60 | $2.70 | $2.70 | 202,467 |
| 2021-06-29 | $2.94 | $2.95 | $2.70 | $2.72 | $2.72 | 177,619 |
| 2021-06-28 | $2.86 | $3.05 | $2.73 | $2.94 | $2.94 | 822,824 |
| 2021-06-25 | $2.73 | $2.81 | $2.71 | $2.81 | $2.81 | 194,458 |
| 2021-06-24 | $2.71 | $2.76 | $2.65 | $2.75 | $2.75 | 229,726 |
| 2021-06-23 | $2.64 | $2.77 | $2.64 | $2.70 | $2.70 | 325,299 |
| 2021-06-22 | $2.61 | $2.63 | $2.48 | $2.62 | $2.62 | 117,892 |
| 2021-06-21 | $2.43 | $2.63 | $2.43 | $2.62 | $2.62 | 283,983 |
| 2021-06-18 | $2.54 | $2.55 | $2.34 | $2.43 | $2.43 | 395,075 |
| 2021-06-17 | $2.72 | $2.76 | $2.55 | $2.58 | $2.58 | 299,847 |
| 2021-06-16 | $2.67 | $2.77 | $2.65 | $2.75 | $2.75 | 143,297 |
| 2021-06-15 | $2.81 | $2.86 | $2.63 | $2.70 | $2.70 | 560,373 |
| 2021-06-14 | $2.87 | $2.96 | $2.86 | $2.92 | $2.92 | 468,265 |
| 2021-06-11 | $2.80 | $2.90 | $2.76 | $2.85 | $2.85 | 154,635 |
| 2021-06-10 | $2.86 | $2.98 | $2.80 | $2.81 | $2.81 | 287,661 |
| 2021-06-09 | $2.83 | $2.85 | $2.70 | $2.85 | $2.85 | 136,846 |
| 2021-06-08 | $2.72 | $2.83 | $2.65 | $2.76 | $2.76 | 170,417 |
| 2021-06-07 | $2.80 | $2.85 | $2.63 | $2.72 | $2.72 | 252,823 |
| 2021-06-04 | $2.90 | $2.92 | $2.74 | $2.77 | $2.77 | 268,357 |
| 2021-06-03 | $2.83 | $2.93 | $2.71 | $2.87 | $2.87 | 312,021 |
| 2021-06-02 | $2.93 | $2.93 | $2.75 | $2.81 | $2.81 | 799,990 |
| 2021-06-01 | $2.54 | $3.00 | $2.53 | $2.97 | $2.97 | 1,685,545 |
| 2021-05-28 | $2.40 | $2.42 | $2.31 | $2.42 | $2.42 | 284,464 |
| 2021-05-27 | $2.13 | $2.39 | $2.12 | $2.38 | $2.38 | 440,303 |
| 2021-05-26 | $2.12 | $2.17 | $2.08 | $2.14 | $2.14 | 266,203 |
| 2021-05-25 | $2.18 | $2.20 | $2.12 | $2.14 | $2.14 | 163,274 |
| 2021-05-24 | $2.16 | $2.24 | $2.12 | $2.18 | $2.18 | 256,026 |
| 2021-05-21 | $2.13 | $2.16 | $2.10 | $2.12 | $2.12 | 109,323 |
| 2021-05-20 | $2.16 | $2.16 | $2.09 | $2.11 | $2.11 | 184,781 |
| 2021-05-19 | $2.25 | $2.25 | $2.07 | $2.16 | $2.16 | 317,052 |
| 2021-05-18 | $2.27 | $2.28 | $2.20 | $2.27 | $2.27 | 222,522 |
| 2021-05-17 | $2.13 | $2.27 | $2.09 | $2.24 | $2.24 | 331,045 |
| 2021-05-14 | $2.18 | $2.21 | $2.05 | $2.08 | $2.08 | 175,065 |
| 2021-05-13 | $2.28 | $2.35 | $2.10 | $2.13 | $2.13 | 302,088 |
| 2021-05-12 | $2.23 | $2.31 | $2.18 | $2.28 | $2.28 | 375,862 |
| 2021-05-11 | $2.19 | $2.27 | $2.15 | $2.25 | $2.25 | 148,518 |
| 2021-05-10 | $2.37 | $2.40 | $2.12 | $2.20 | $2.20 | 575,250 |
| 2021-05-07 | $2.25 | $2.40 | $2.21 | $2.37 | $2.37 | 306,376 |
| 2021-05-06 | $2.40 | $2.40 | $2.23 | $2.25 | $2.25 | 409,484 |
| 2021-05-05 | $2.19 | $2.46 | $2.16 | $2.42 | $2.42 | 564,677 |
| 2021-05-04 | $2.10 | $2.21 | $2.09 | $2.14 | $2.14 | 353,400 |
| 2021-05-03 | $2.06 | $2.26 | $2.00 | $2.25 | $2.25 | 387,219 |
| 2021-04-30 | $2.07 | $2.14 | $2.05 | $2.07 | $2.07 | 131,364 |
| 2021-04-29 | $2.20 | $2.20 | $2.02 | $2.14 | $2.14 | 298,314 |
| 2021-04-28 | $2.12 | $2.20 | $2.08 | $2.18 | $2.18 | 253,267 |
| 2021-04-27 | $2.10 | $2.15 | $2.01 | $2.10 | $2.10 | 194,961 |
| 2021-04-26 | $2.00 | $2.10 | $2.00 | $2.07 | $2.07 | 381,251 |
| 2021-04-23 | $1.91 | $2.00 | $1.90 | $2.00 | $2.00 | 179,846 |
| 2021-04-22 | $1.85 | $1.95 | $1.85 | $1.91 | $1.91 | 254,087 |
| 2021-04-21 | $1.93 | $1.95 | $1.85 | $1.95 | $1.95 | 125,263 |
| 2021-04-20 | $2.07 | $2.08 | $1.90 | $1.96 | $1.96 | 228,317 |
| 2021-04-19 | $2.03 | $2.08 | $2.00 | $2.04 | $2.04 | 320,105 |
| 2021-04-16 | $2.01 | $2.10 | $1.93 | $2.07 | $2.07 | 253,039 |
| 2021-04-15 | $2.10 | $2.10 | $1.96 | $2.02 | $2.02 | 121,587 |
| 2021-04-14 | $2.00 | $2.11 | $1.97 | $2.09 | $2.09 | 230,366 |
| 2021-04-13 | $1.83 | $2.01 | $1.80 | $1.99 | $1.99 | 418,386 |
| 2021-04-12 | $2.06 | $2.10 | $1.98 | $2.00 | $2.00 | 222,919 |
| 2021-04-09 | $2.17 | $2.24 | $1.95 | $2.06 | $2.06 | 329,488 |
| 2021-04-08 | $2.26 | $2.26 | $2.08 | $2.21 | $2.21 | 263,611 |
| 2021-04-07 | $2.27 | $2.29 | $2.18 | $2.24 | $2.24 | 280,111 |
| 2021-04-06 | $2.29 | $2.39 | $2.17 | $2.25 | $2.25 | 455,282 |
| 2021-04-05 | $2.08 | $2.34 | $2.05 | $2.18 | $2.18 | 992,605 |
| 2021-04-01 | $1.88 | $2.11 | $1.88 | $1.97 | $1.97 | 461,572 |
| 2021-03-31 | $1.79 | $1.88 | $1.72 | $1.87 | $1.87 | 149,515 |
| 2021-03-30 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 96,263 |
| 2021-03-29 | $1.85 | $1.88 | $1.72 | $1.79 | $1.79 | 130,788 |
| 2021-03-26 | $1.81 | $1.90 | $1.79 | $1.86 | $1.86 | 119,631 |
| 2021-03-25 | $1.83 | $1.83 | $1.66 | $1.80 | $1.80 | 269,141 |
| 2021-03-24 | $1.91 | $1.91 | $1.81 | $1.84 | $1.84 | 130,558 |
| 2021-03-23 | $1.91 | $1.92 | $1.84 | $1.87 | $1.87 | 213,664 |
| 2021-03-22 | $2.00 | $2.00 | $1.88 | $1.90 | $1.90 | 161,115 |
| 2021-03-19 | $1.90 | $2.00 | $1.88 | $2.00 | $2.00 | 243,487 |
| 2021-03-18 | $1.99 | $2.04 | $1.88 | $1.91 | $1.91 | 126,988 |
| 2021-03-17 | $1.95 | $2.03 | $1.93 | $2.01 | $2.01 | 189,136 |
| 2021-03-16 | $1.91 | $1.99 | $1.87 | $1.93 | $1.93 | 168,661 |
| 2021-03-15 | $2.00 | $2.06 | $1.90 | $1.92 | $1.92 | 247,440 |
| 2021-03-12 | $2.07 | $2.07 | $1.93 | $2.00 | $2.00 | 243,910 |
| 2021-03-11 | $2.03 | $2.06 | $1.98 | $2.03 | $2.03 | 277,851 |
| 2021-03-10 | $2.03 | $2.15 | $1.95 | $2.01 | $2.01 | 508,030 |
| 2021-03-09 | $1.72 | $1.95 | $1.68 | $1.93 | $1.93 | 449,496 |
| 2021-03-08 | $1.65 | $1.79 | $1.65 | $1.73 | $1.73 | 191,865 |
| 2021-03-05 | $1.65 | $1.68 | $1.52 | $1.68 | $1.68 | 185,419 |
| 2021-03-04 | $1.72 | $1.79 | $1.50 | $1.63 | $1.63 | 325,625 |
| 2021-03-03 | $1.72 | $1.84 | $1.70 | $1.71 | $1.71 | 308,478 |
| 2021-03-02 | $1.68 | $1.75 | $1.66 | $1.70 | $1.70 | 124,022 |
| 2021-03-01 | $1.59 | $1.70 | $1.58 | $1.70 | $1.70 | 244,540 |
| 2021-02-26 | $1.69 | $1.69 | $1.52 | $1.59 | $1.59 | 248,398 |
| 2021-02-25 | $1.90 | $1.93 | $1.65 | $1.72 | $1.72 | 469,190 |
| 2021-02-24 | $1.70 | $1.91 | $1.70 | $1.87 | $1.87 | 298,893 |
| 2021-02-23 | $1.79 | $1.80 | $1.40 | $1.69 | $1.69 | 764,421 |
| 2021-02-22 | $1.85 | $1.97 | $1.84 | $1.87 | $1.87 | 356,650 |
| 2021-02-19 | $1.88 | $1.99 | $1.83 | $1.86 | $1.86 | 334,798 |
| 2021-02-18 | $1.90 | $1.92 | $1.71 | $1.85 | $1.85 | 564,372 |
| 2021-02-17 | $2.10 | $2.15 | $1.86 | $1.89 | $1.89 | 648,604 |
| 2021-02-16 | $1.94 | $2.22 | $1.92 | $2.08 | $2.08 | 1,134,564 |
| 2021-02-12 | $1.76 | $1.90 | $1.74 | $1.85 | $1.85 | 507,549 |
| 2021-02-11 | $1.65 | $1.78 | $1.65 | $1.77 | $1.77 | 364,409 |
| 2021-02-10 | $1.74 | $1.80 | $1.60 | $1.67 | $1.67 | 498,129 |
| 2021-02-09 | $1.82 | $1.86 | $1.71 | $1.77 | $1.77 | 379,587 |
| 2021-02-08 | $1.81 | $1.85 | $1.70 | $1.80 | $1.80 | 508,723 |
| 2021-02-05 | $1.64 | $1.85 | $1.64 | $1.74 | $1.74 | 565,481 |
| 2021-02-04 | $1.80 | $1.80 | $1.62 | $1.64 | $1.64 | 588,862 |
| 2021-02-03 | $1.80 | $1.90 | $1.71 | $1.79 | $1.79 | 1,451,995 |
| 2021-02-02 | $1.50 | $1.56 | $1.40 | $1.51 | $1.51 | 751,266 |
| 2021-02-01 | $1.35 | $1.44 | $1.34 | $1.40 | $1.40 | 305,723 |
| 2021-01-29 | $1.34 | $1.43 | $1.29 | $1.34 | $1.34 | 487,063 |
| 2021-01-28 | $1.31 | $1.38 | $1.31 | $1.33 | $1.33 | 183,819 |
| 2021-01-27 | $1.40 | $1.43 | $1.30 | $1.34 | $1.34 | 446,250 |
| 2021-01-26 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 246,163 |
| 2021-01-25 | $1.41 | $1.42 | $1.31 | $1.36 | $1.36 | 390,827 |
| 2021-01-22 | $1.45 | $1.46 | $1.40 | $1.43 | $1.43 | 237,903 |
| 2021-01-21 | $1.52 | $1.52 | $1.45 | $1.50 | $1.50 | 177,096 |
| 2021-01-20 | $1.57 | $1.58 | $1.45 | $1.50 | $1.50 | 226,390 |
| 2021-01-19 | $1.49 | $1.58 | $1.49 | $1.57 | $1.57 | 267,172 |
| 2021-01-15 | $1.55 | $1.62 | $1.47 | $1.48 | $1.48 | 227,338 |
| 2021-01-14 | $1.61 | $1.65 | $1.52 | $1.55 | $1.55 | 439,204 |
| 2021-01-13 | $1.34 | $1.62 | $1.34 | $1.51 | $1.51 | 452,346 |
| 2021-01-12 | $1.42 | $1.45 | $1.35 | $1.35 | $1.35 | 393,258 |
| 2021-01-11 | $1.41 | $1.54 | $1.40 | $1.42 | $1.42 | 348,326 |
| 2021-01-08 | $1.60 | $1.60 | $1.45 | $1.49 | $1.49 | 449,671 |
| 2021-01-07 | $1.59 | $1.63 | $1.52 | $1.60 | $1.60 | 344,701 |
| 2021-01-06 | $1.73 | $1.74 | $1.52 | $1.59 | $1.59 | 551,350 |
| 2021-01-05 | $1.52 | $1.73 | $1.51 | $1.67 | $1.67 | 489,667 |
| 2021-01-04 | $1.58 | $1.58 | $1.32 | $1.50 | $1.50 | 584,867 |
| 2020-12-31 | $1.49 | $1.75 | $1.39 | $1.47 | $1.47 | 1,229,137 |
| 2020-12-30 | $1.19 | $1.59 | $1.18 | $1.55 | $1.55 | 1,409,859 |
| 2020-12-29 | $1.10 | $1.33 | $1.07 | $1.29 | $1.29 | 1,576,238 |
| 2020-12-28 | $1.05 | $1.13 | $1.03 | $1.08 | $1.08 | 281,990 |
| 2020-12-24 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 71,269 |
| 2020-12-23 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 124,994 |
| 2020-12-22 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 180,025 |
| 2020-12-21 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 175,825 |
| 2020-12-18 | $1.09 | $1.14 | $1.06 | $1.09 | $1.09 | 301,087 |
| 2020-12-17 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 90,693 |
| 2020-12-16 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 165,850 |
| 2020-12-15 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 191,474 |
| 2020-12-14 | $1.13 | $1.14 | $1.06 | $1.09 | $1.09 | 173,509 |
| 2020-12-11 | $1.12 | $1.13 | $1.06 | $1.08 | $1.08 | 236,006 |
| 2020-12-10 | $1.01 | $1.09 | $1.00 | $1.07 | $1.07 | 492,793 |
| 2020-12-09 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 576,527 |
| 2020-12-08 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 265,438 |
| 2020-12-07 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 261,231 |
| 2020-12-04 | $1.09 | $1.15 | $1.06 | $1.11 | $1.11 | 499,909 |
| 2020-12-03 | $0.97 | $1.05 | $0.94 | $1.03 | $1.03 | 429,598 |
| 2020-12-02 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 222,471 |
| 2020-12-01 | $0.98 | $1.00 | $0.89 | $0.92 | $0.92 | 516,464 |
| 2020-11-30 | $1.09 | $1.09 | $0.96 | $0.99 | $0.99 | 397,928 |
| 2020-11-27 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 233,465 |
| 2020-11-25 | $1.06 | $1.13 | $0.96 | $1.06 | $1.06 | 455,206 |
| 2020-11-24 | $0.96 | $1.19 | $0.93 | $1.01 | $1.01 | 1,499,479 |
| 2020-11-23 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 702,614 |
| 2020-11-20 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 208,864 |
| 2020-11-19 | $0.86 | $0.88 | $0.81 | $0.87 | $0.87 | 157,422 |
| 2020-11-18 | $0.81 | $0.90 | $0.80 | $0.88 | $0.88 | 261,666 |
| 2020-11-17 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 86,043 |
| 2020-11-16 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 72,854 |
| 2020-11-13 | $0.80 | $0.83 | $0.77 | $0.80 | $0.80 | 94,124 |
| 2020-11-12 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 175,353 |
| 2020-11-11 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 77,607 |
| 2020-11-10 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 58,058 |
| 2020-11-09 | $0.94 | $0.97 | $0.80 | $0.83 | $0.83 | 332,595 |
| 2020-11-06 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 213,902 |
| 2020-11-05 | $0.92 | $0.97 | $0.90 | $0.93 | $0.93 | 127,424 |
| 2020-11-04 | $0.88 | $0.96 | $0.88 | $0.93 | $0.93 | 214,846 |
| 2020-11-03 | $0.87 | $0.92 | $0.83 | $0.91 | $0.91 | 379,230 |
| 2020-11-02 | $0.80 | $0.85 | $0.77 | $0.84 | $0.84 | 164,353 |
| 2020-10-30 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 174,539 |
| 2020-10-29 | $0.78 | $0.85 | $0.76 | $0.80 | $0.80 | 170,868 |
| 2020-10-28 | $0.87 | $0.87 | $0.75 | $0.81 | $0.81 | 243,300 |
| 2020-10-27 | $0.82 | $0.90 | $0.82 | $0.83 | $0.83 | 153,705 |
| 2020-10-26 | $0.84 | $0.90 | $0.81 | $0.84 | $0.84 | 145,102 |
| 2020-10-23 | $0.84 | $0.88 | $0.80 | $0.86 | $0.86 | 195,011 |
| 2020-10-22 | $0.76 | $0.88 | $0.74 | $0.80 | $0.80 | 406,839 |
| 2020-10-21 | $0.75 | $0.79 | $0.72 | $0.76 | $0.76 | 136,662 |
| 2020-10-20 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 56,582 |
| 2020-10-19 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 109,781 |
| 2020-10-16 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 131,024 |
| 2020-10-15 | $0.74 | $0.79 | $0.71 | $0.72 | $0.72 | 200,833 |
| 2020-10-14 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 73,886 |
| 2020-10-13 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 218,931 |
| 2020-10-12 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 120,358 |
| 2020-10-09 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 136,214 |
| 2020-10-08 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 166,283 |
| 2020-10-07 | $0.74 | $0.79 | $0.72 | $0.74 | $0.74 | 474,778 |
| 2020-10-06 | $0.71 | $0.74 | $0.67 | $0.72 | $0.72 | 230,475 |
| 2020-10-05 | $0.69 | $0.73 | $0.67 | $0.71 | $0.71 | 129,021 |
| 2020-10-02 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 68,865 |
| 2020-10-01 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 63,232 |
| 2020-09-30 | $0.67 | $0.69 | $0.62 | $0.65 | $0.65 | 186,760 |
| 2020-09-29 | $0.67 | $0.78 | $0.65 | $0.67 | $0.67 | 274,948 |
| 2020-09-28 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 66,240 |
| 2020-09-25 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 134,222 |
| 2020-09-24 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 95,647 |
| 2020-09-23 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 315,237 |
| 2020-09-22 | $0.68 | $0.72 | $0.66 | $0.66 | $0.66 | 167,958 |
| 2020-09-21 | $0.73 | $0.76 | $0.68 | $0.68 | $0.68 | 220,590 |
| 2020-09-18 | $0.79 | $0.80 | $0.70 | $0.72 | $0.72 | 217,676 |
| 2020-09-17 | $0.75 | $0.83 | $0.75 | $0.78 | $0.78 | 153,881 |
| 2020-09-16 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 195,388 |
| 2020-09-15 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 168,383 |
| 2020-09-14 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 74,756 |
| 2020-09-11 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 85,736 |
| 2020-09-10 | $0.71 | $0.74 | $0.66 | $0.69 | $0.69 | 162,986 |
| 2020-09-09 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 135,923 |
| 2020-09-08 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 94,325 |
| 2020-09-04 | $0.71 | $0.74 | $0.66 | $0.70 | $0.70 | 280,431 |
| 2020-09-03 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 63,203 |
| 2020-09-02 | $0.74 | $0.77 | $0.70 | $0.73 | $0.73 | 595,317 |
| 2020-09-01 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 181,411 |
| 2020-08-31 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 121,242 |
| 2020-08-28 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 97,598 |
| 2020-08-27 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 196,547 |
| 2020-08-26 | $0.85 | $0.88 | $0.80 | $0.81 | $0.81 | 118,463 |
| 2020-08-25 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 101,376 |
| 2020-08-24 | $0.82 | $0.92 | $0.82 | $0.88 | $0.88 | 235,727 |
| 2020-08-21 | $0.88 | $0.89 | $0.81 | $0.82 | $0.82 | 245,117 |
| 2020-08-20 | $0.91 | $0.91 | $0.83 | $0.89 | $0.89 | 268,422 |
| 2020-08-19 | $0.98 | $0.99 | $0.91 | $0.92 | $0.92 | 361,852 |
| 2020-08-18 | $1.06 | $1.10 | $0.95 | $1.00 | $1.00 | 372,275 |
| 2020-08-17 | $0.92 | $1.00 | $0.87 | $1.00 | $1.00 | 681,504 |
| 2020-08-14 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 175,431 |
| 2020-08-13 | $0.87 | $0.90 | $0.84 | $0.89 | $0.89 | 195,018 |
| 2020-08-12 | $0.87 | $0.89 | $0.80 | $0.83 | $0.83 | 204,190 |
| 2020-08-11 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 209,239 |
| 2020-08-10 | $0.84 | $0.88 | $0.82 | $0.88 | $0.88 | 240,172 |
| 2020-08-07 | $0.87 | $0.87 | $0.78 | $0.85 | $0.85 | 290,557 |
| 2020-08-06 | $0.77 | $0.88 | $0.76 | $0.83 | $0.83 | 364,382 |
| 2020-08-05 | $0.81 | $0.83 | $0.75 | $0.79 | $0.79 | 568,098 |
| 2020-08-04 | $0.70 | $0.86 | $0.70 | $0.83 | $0.83 | 1,151,681 |
| 2020-08-03 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 601,284 |
| 2020-07-31 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 285,926 |
| 2020-07-30 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 436,713 |
| 2020-07-29 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 545,866 |
| 2020-07-28 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 117,232 |
| 2020-07-27 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 186,168 |
| 2020-07-24 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 367,686 |
| 2020-07-23 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 558,485 |
| 2020-07-22 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 435,602 |
| 2020-07-21 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 353,214 |
| 2020-07-20 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 198,578 |
| 2020-07-17 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 696,762 |
| 2020-07-16 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 351,764 |
| 2020-07-15 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 185,314 |
| 2020-07-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 159,302 |
| 2020-07-13 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 125,383 |
| 2020-07-10 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 116,916 |
| 2020-07-09 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 233,528 |
| 2020-07-08 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 159,134 |
| 2020-07-07 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 159,254 |
| 2020-07-06 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 163,315 |
| 2020-07-02 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 107,888 |
| 2020-07-01 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 192,669 |
| 2020-06-30 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 386,300 |
| 2020-06-29 | $0.67 | $0.71 | $0.63 | $0.66 | $0.66 | 618,153 |
| 2020-06-26 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 2,572,255 |
| 2020-06-25 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 621,753 |
| 2020-06-24 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 559,637 |
| 2020-06-23 | $0.77 | $0.80 | $0.74 | $0.76 | $0.76 | 208,014 |
| 2020-06-22 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 328,474 |
| 2020-06-19 | $0.86 | $0.86 | $0.75 | $0.79 | $0.79 | 243,744 |
| 2020-06-18 | $0.86 | $0.86 | $0.79 | $0.83 | $0.83 | 315,984 |
| 2020-06-17 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 294,724 |
| 2020-06-16 | $0.93 | $1.00 | $0.89 | $0.91 | $0.91 | 405,801 |
| 2020-06-15 | $0.87 | $0.92 | $0.86 | $0.90 | $0.90 | 208,621 |
| 2020-06-12 | $0.97 | $1.13 | $0.86 | $0.90 | $0.90 | 328,429 |
| 2020-06-11 | $1.08 | $1.08 | $0.92 | $0.93 | $0.93 | 384,367 |
| 2020-06-10 | $1.19 | $1.19 | $1.05 | $1.16 | $1.16 | 483,491 |
| 2020-06-09 | $1.24 | $1.29 | $1.13 | $1.21 | $1.21 | 864,227 |
| 2020-06-08 | $0.91 | $1.19 | $0.91 | $1.15 | $1.15 | 1,437,949 |
| 2020-06-05 | $0.78 | $0.87 | $0.72 | $0.86 | $0.86 | 709,823 |
| 2020-06-04 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 342,082 |
| 2020-06-03 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 220,864 |
| 2020-06-02 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 229,308 |
| 2020-06-01 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 207,775 |
| 2020-05-29 | $0.75 | $0.78 | $0.68 | $0.70 | $0.70 | 193,108 |
| 2020-05-28 | $0.73 | $0.80 | $0.73 | $0.74 | $0.74 | 450,026 |
| 2020-05-27 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 178,513 |
| 2020-05-26 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 125,331 |
| 2020-05-22 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 66,509 |
| 2020-05-21 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 105,850 |
| 2020-05-20 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 242,715 |
| 2020-05-19 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 338,614 |
| 2020-05-18 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 488,137 |
| 2020-05-15 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 133,048 |
| 2020-05-14 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 137,386 |
| 2020-05-13 | $0.68 | $0.71 | $0.61 | $0.66 | $0.66 | 341,235 |
| 2020-05-12 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 254,969 |
| 2020-05-11 | $0.70 | $0.74 | $0.66 | $0.69 | $0.69 | 277,559 |
| 2020-05-08 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 180,281 |
| 2020-05-07 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 103,401 |
| 2020-05-06 | $0.74 | $0.75 | $0.68 | $0.69 | $0.69 | 165,078 |
| 2020-05-05 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 294,447 |
| 2020-05-04 | $0.80 | $0.81 | $0.73 | $0.74 | $0.74 | 281,638 |
| 2020-05-01 | $0.75 | $0.81 | $0.69 | $0.79 | $0.79 | 405,746 |
| 2020-04-30 | $0.79 | $0.88 | $0.75 | $0.76 | $0.76 | 255,298 |
| 2020-04-29 | $0.71 | $0.81 | $0.67 | $0.79 | $0.79 | 411,788 |
| 2020-04-28 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 255,823 |
| 2020-04-27 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 253,359 |
| 2020-04-24 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 369,195 |
| 2020-04-23 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 318,037 |
| 2020-04-22 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 232,773 |
| 2020-04-21 | $0.70 | $0.75 | $0.67 | $0.70 | $0.70 | 269,540 |
| 2020-04-20 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 310,826 |
| 2020-04-17 | $0.83 | $0.84 | $0.70 | $0.73 | $0.73 | 414,383 |
| 2020-04-16 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 564,518 |
| 2020-04-15 | $0.88 | $0.96 | $0.83 | $0.94 | $0.94 | 646,163 |
| 2020-04-14 | $0.95 | $0.95 | $0.83 | $0.93 | $0.93 | 521,657 |
| 2020-04-13 | $0.98 | $0.98 | $0.78 | $0.93 | $0.93 | 383,526 |
| 2020-04-09 | $0.83 | $0.92 | $0.77 | $0.86 | $0.86 | 288,814 |
| 2020-04-08 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 119,154 |
| 2020-04-07 | $0.83 | $0.90 | $0.75 | $0.76 | $0.76 | 126,205 |
| 2020-04-06 | $0.82 | $0.84 | $0.69 | $0.81 | $0.81 | 130,082 |
| 2020-04-03 | $0.82 | $0.86 | $0.75 | $0.75 | $0.75 | 157,899 |
| 2020-04-02 | $0.85 | $0.92 | $0.81 | $0.82 | $0.82 | 79,452 |
| 2020-04-01 | $0.93 | $0.95 | $0.85 | $0.86 | $0.86 | 118,639 |
| 2020-03-31 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 127,207 |
| 2020-03-30 | $0.92 | $1.00 | $0.91 | $0.95 | $0.95 | 82,198 |
| 2020-03-27 | $1.00 | $1.10 | $0.92 | $0.92 | $0.92 | 127,002 |
| 2020-03-26 | $0.98 | $1.04 | $0.92 | $1.00 | $1.00 | 59,400 |
| 2020-03-25 | $0.96 | $1.07 | $0.87 | $0.97 | $0.97 | 106,526 |
| 2020-03-24 | $0.92 | $1.11 | $0.88 | $0.95 | $0.95 | 90,944 |
| 2020-03-23 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 129,131 |
| 2020-03-20 | $0.96 | $1.00 | $0.91 | $0.91 | $0.91 | 182,005 |
| 2020-03-19 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 86,374 |
| 2020-03-18 | $1.01 | $1.01 | $0.90 | $0.92 | $0.92 | 136,661 |
| 2020-03-17 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 133,532 |
| 2020-03-16 | $1.03 | $1.03 | $0.93 | $0.93 | $0.93 | 149,355 |
| 2020-03-13 | $1.15 | $1.20 | $1.04 | $1.07 | $1.07 | 167,541 |
| 2020-03-12 | $1.25 | $1.33 | $1.11 | $1.13 | $1.13 | 156,148 |
| 2020-03-11 | $1.12 | $1.44 | $1.12 | $1.24 | $1.24 | 232,141 |
| 2020-03-10 | $0.88 | $1.20 | $0.88 | $1.11 | $1.11 | 251,487 |
| 2020-03-09 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 151,440 |
| 2020-03-06 | $0.97 | $1.03 | $0.95 | $0.95 | $0.95 | 112,737 |
| 2020-03-05 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 167,490 |
| 2020-03-04 | $1.13 | $1.15 | $0.97 | $1.05 | $1.05 | 146,950 |
| 2020-03-03 | $1.18 | $1.20 | $1.12 | $1.13 | $1.13 | 116,106 |
| 2020-03-02 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 78,682 |
| 2020-02-28 | $1.26 | $1.37 | $1.26 | $1.29 | $1.29 | 186,858 |
| 2020-02-27 | $1.17 | $1.36 | $1.16 | $1.35 | $1.35 | 175,869 |
| 2020-02-26 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 181,527 |
| 2020-02-25 | $1.31 | $1.35 | $1.25 | $1.25 | $1.25 | 148,549 |
| 2020-02-24 | $1.34 | $1.38 | $1.30 | $1.34 | $1.34 | 66,325 |
| 2020-02-21 | $1.30 | $1.35 | $1.29 | $1.34 | $1.34 | 68,126 |
| 2020-02-20 | $1.32 | $1.41 | $1.31 | $1.34 | $1.34 | 127,799 |
| 2020-02-19 | $1.14 | $1.33 | $1.14 | $1.32 | $1.32 | 170,294 |
| 2020-02-18 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 164,113 |
| 2020-02-14 | $1.27 | $1.35 | $1.20 | $1.20 | $1.20 | 224,858 |
| 2020-02-13 | $1.32 | $1.46 | $1.27 | $1.27 | $1.27 | 179,569 |
| 2020-02-12 | $1.43 | $1.48 | $1.26 | $1.34 | $1.34 | 185,706 |
| 2020-02-11 | $1.51 | $1.51 | $1.42 | $1.42 | $1.42 | 267,849 |
| 2020-02-10 | $1.63 | $1.66 | $1.35 | $1.48 | $1.48 | 531,343 |
| 2020-02-07 | $1.77 | $1.80 | $1.64 | $1.66 | $1.66 | 109,982 |
| 2020-02-06 | $1.90 | $1.92 | $1.74 | $1.78 | $1.78 | 162,219 |
| 2020-02-05 | $1.84 | $1.98 | $1.83 | $1.90 | $1.90 | 109,859 |
| 2020-02-04 | $1.98 | $1.98 | $1.82 | $1.85 | $1.85 | 204,863 |
| 2020-02-03 | $1.69 | $2.00 | $1.66 | $1.96 | $1.96 | 199,703 |
| 2020-01-31 | $1.86 | $1.87 | $1.65 | $1.66 | $1.66 | 173,395 |
| 2020-01-30 | $1.77 | $1.84 | $1.77 | $1.84 | $1.84 | 144,667 |
| 2020-01-29 | $1.90 | $1.99 | $1.69 | $1.74 | $1.70 | 410,468 |
| 2020-01-28 | $1.96 | $2.06 | $1.90 | $1.92 | $1.88 | 150,050 |
| 2020-01-27 | $2.05 | $2.07 | $1.91 | $1.95 | $1.91 | 78,117 |
| 2020-01-24 | $2.04 | $2.08 | $1.96 | $2.02 | $1.98 | 70,061 |
| 2020-01-23 | $2.02 | $2.12 | $2.01 | $2.04 | $2.00 | 68,947 |
| 2020-01-22 | $2.13 | $2.20 | $1.95 | $2.06 | $2.02 | 235,671 |
| 2020-01-21 | $2.29 | $2.30 | $2.12 | $2.17 | $2.12 | 288,366 |
| 2020-01-17 | $2.56 | $2.56 | $2.41 | $2.41 | $2.36 | 163,523 |
| 2020-01-16 | $2.48 | $2.60 | $2.48 | $2.56 | $2.51 | 55,854 |
| 2020-01-15 | $2.66 | $2.68 | $2.46 | $2.48 | $2.43 | 94,472 |
| 2020-01-14 | $2.51 | $2.69 | $2.51 | $2.63 | $2.57 | 63,445 |
| 2020-01-13 | $2.65 | $2.65 | $2.51 | $2.52 | $2.47 | 62,564 |
| 2020-01-10 | $2.63 | $2.70 | $2.58 | $2.59 | $2.53 | 67,339 |
| 2020-01-09 | $2.75 | $2.79 | $2.65 | $2.66 | $2.60 | 60,266 |
| 2020-01-08 | $2.89 | $2.89 | $2.75 | $2.77 | $2.71 | 28,674 |
| 2020-01-07 | $2.91 | $2.95 | $2.84 | $2.84 | $2.78 | 46,535 |
| 2020-01-06 | $2.87 | $2.98 | $2.87 | $2.94 | $2.88 | 22,885 |
| 2020-01-03 | $2.98 | $2.99 | $2.89 | $2.91 | $2.85 | 33,539 |
| 2020-01-02 | $3.00 | $3.00 | $2.93 | $2.93 | $2.87 | 24,958 |
| 2019-12-31 | $2.88 | $2.99 | $2.86 | $2.97 | $2.91 | 31,849 |
| 2019-12-30 | $2.90 | $2.98 | $2.83 | $2.89 | $2.83 | 73,172 |
| 2019-12-27 | $3.06 | $3.09 | $2.84 | $2.91 | $2.85 | 119,640 |
| 2019-12-26 | $2.91 | $3.08 | $2.91 | $3.06 | $2.99 | 88,094 |
| 2019-12-24 | $2.84 | $2.92 | $2.76 | $2.86 | $2.80 | 44,424 |
| 2019-12-23 | $2.63 | $2.83 | $2.63 | $2.82 | $2.76 | 59,429 |
| 2019-12-20 | $2.78 | $2.79 | $2.61 | $2.65 | $2.59 | 299,339 |
| 2019-12-19 | $2.76 | $2.83 | $2.74 | $2.78 | $2.72 | 55,439 |
| 2019-12-18 | $2.72 | $2.84 | $2.72 | $2.74 | $2.68 | 67,855 |
| 2019-12-17 | $2.79 | $2.79 | $2.69 | $2.71 | $2.65 | 86,053 |
| 2019-12-16 | $2.87 | $2.91 | $2.69 | $2.74 | $2.68 | 100,173 |
| 2019-12-13 | $3.04 | $3.04 | $2.83 | $2.90 | $2.84 | 101,306 |
| 2019-12-12 | $2.95 | $3.06 | $2.93 | $3.04 | $2.98 | 69,859 |
| 2019-12-11 | $3.05 | $3.20 | $2.94 | $3.03 | $2.97 | 48,397 |
| 2019-12-10 | $3.13 | $3.36 | $3.04 | $3.06 | $2.99 | 83,700 |
| 2019-12-09 | $3.27 | $3.27 | $3.05 | $3.12 | $3.05 | 71,929 |
| 2019-12-06 | $3.21 | $3.28 | $3.21 | $3.25 | $3.18 | 50,070 |
| 2019-12-05 | $3.10 | $3.18 | $3.09 | $3.12 | $3.05 | 41,378 |
| 2019-12-04 | $2.98 | $3.10 | $2.97 | $3.09 | $3.02 | 40,320 |
| 2019-12-03 | $2.94 | $2.98 | $2.90 | $2.96 | $2.90 | 61,486 |
| 2019-12-02 | $3.00 | $3.01 | $2.95 | $2.97 | $2.91 | 45,698 |
| 2019-11-29 | $3.02 | $3.02 | $2.98 | $2.99 | $2.93 | 26,391 |
| 2019-11-27 | $2.89 | $2.98 | $2.89 | $2.98 | $2.92 | 37,061 |
| 2019-11-26 | $2.98 | $2.98 | $2.81 | $2.89 | $2.83 | 98,694 |
| 2019-11-25 | $2.58 | $3.03 | $2.56 | $2.93 | $2.87 | 153,861 |
| 2019-11-22 | $2.54 | $2.61 | $2.54 | $2.58 | $2.53 | 47,976 |
| 2019-11-21 | $2.56 | $2.56 | $2.47 | $2.52 | $2.47 | 43,169 |
| 2019-11-20 | $2.56 | $2.65 | $2.55 | $2.56 | $2.51 | 89,047 |
| 2019-11-19 | $2.67 | $2.70 | $2.56 | $2.59 | $2.53 | 95,042 |
| 2019-11-18 | $2.78 | $2.78 | $2.67 | $2.69 | $2.63 | 105,735 |
| 2019-11-15 | $2.88 | $2.89 | $2.79 | $2.82 | $2.76 | 51,980 |
| 2019-11-14 | $2.86 | $2.93 | $2.66 | $2.86 | $2.80 | 133,355 |
| 2019-11-13 | $2.74 | $2.90 | $2.73 | $2.90 | $2.84 | 67,994 |
| 2019-11-12 | $2.70 | $2.75 | $2.66 | $2.74 | $2.68 | 86,298 |
| 2019-11-11 | $2.81 | $2.84 | $2.67 | $2.71 | $2.65 | 50,943 |
| 2019-11-08 | $2.88 | $2.91 | $2.81 | $2.84 | $2.78 | 87,652 |
| 2019-11-07 | $3.02 | $3.02 | $2.79 | $2.88 | $2.82 | 115,619 |
| 2019-11-06 | $3.17 | $3.17 | $3.00 | $3.04 | $2.98 | 61,658 |
| 2019-11-05 | $3.26 | $3.27 | $2.96 | $3.15 | $3.08 | 345,510 |
| 2019-11-04 | $3.36 | $3.41 | $3.26 | $3.29 | $3.22 | 83,833 |
| 2019-11-01 | $3.37 | $3.41 | $3.33 | $3.36 | $3.29 | 42,458 |
| 2019-10-31 | $3.46 | $3.50 | $3.31 | $3.37 | $3.29 | 102,830 |
| 2019-10-30 | $3.42 | $3.49 | $3.28 | $3.47 | $3.40 | 87,223 |
| 2019-10-29 | $3.56 | $3.56 | $3.42 | $3.45 | $3.34 | 117,737 |
| 2019-10-28 | $3.44 | $3.57 | $3.43 | $3.54 | $3.43 | 47,504 |
| 2019-10-25 | $3.45 | $3.47 | $3.40 | $3.43 | $3.32 | 26,122 |
| 2019-10-24 | $3.48 | $3.52 | $3.42 | $3.45 | $3.34 | 57,345 |
| 2019-10-23 | $3.34 | $3.46 | $3.32 | $3.45 | $3.34 | 48,775 |
| 2019-10-22 | $3.32 | $3.34 | $3.30 | $3.34 | $3.23 | 9,057 |
| 2019-10-21 | $3.33 | $3.33 | $3.27 | $3.32 | $3.21 | 85,088 |
| 2019-10-18 | $3.28 | $3.34 | $3.26 | $3.34 | $3.23 | 52,888 |
| 2019-10-17 | $3.33 | $3.33 | $3.22 | $3.30 | $3.19 | 54,048 |
| 2019-10-16 | $3.35 | $3.38 | $3.28 | $3.29 | $3.18 | 138,951 |
| 2019-10-15 | $3.46 | $3.46 | $3.26 | $3.30 | $3.19 | 28,377 |
| 2019-10-14 | $3.40 | $3.47 | $3.28 | $3.47 | $3.36 | 35,517 |
| 2019-10-11 | $3.46 | $3.51 | $3.42 | $3.45 | $3.34 | 53,231 |
| 2019-10-10 | $3.25 | $3.45 | $3.25 | $3.41 | $3.30 | 53,855 |
| 2019-10-09 | $3.24 | $3.28 | $3.21 | $3.22 | $3.12 | 46,757 |
| 2019-10-08 | $3.33 | $3.33 | $3.23 | $3.24 | $3.13 | 27,779 |
| 2019-10-07 | $3.29 | $3.38 | $3.25 | $3.34 | $3.23 | 63,379 |
| 2019-10-04 | $3.27 | $3.35 | $3.24 | $3.27 | $3.16 | 64,911 |
| 2019-10-03 | $3.27 | $3.31 | $3.25 | $3.27 | $3.16 | 71,182 |
| 2019-10-02 | $3.40 | $3.40 | $3.25 | $3.28 | $3.17 | 117,374 |
| 2019-10-01 | $3.60 | $3.62 | $3.36 | $3.44 | $3.33 | 86,410 |
| 2019-09-30 | $3.58 | $3.64 | $3.54 | $3.62 | $3.50 | 31,684 |
| 2019-09-27 | $3.50 | $3.62 | $3.50 | $3.57 | $3.45 | 75,285 |
| 2019-09-26 | $3.51 | $3.55 | $3.40 | $3.49 | $3.38 | 102,897 |
| 2019-09-25 | $3.57 | $3.63 | $3.50 | $3.52 | $3.41 | 84,969 |
| 2019-09-24 | $3.51 | $3.64 | $3.49 | $3.60 | $3.48 | 81,388 |
| 2019-09-23 | $3.72 | $3.75 | $3.51 | $3.54 | $3.43 | 77,618 |
| 2019-09-20 | $4.03 | $4.08 | $3.78 | $3.78 | $3.66 | 187,851 |
| 2019-09-19 | $4.11 | $4.15 | $4.01 | $4.05 | $3.92 | 60,267 |
| 2019-09-18 | $4.15 | $4.15 | $4.05 | $4.07 | $3.94 | 68,557 |
| 2019-09-17 | $4.20 | $4.24 | $4.13 | $4.14 | $4.01 | 55,689 |
| 2019-09-16 | $4.18 | $4.30 | $4.11 | $4.22 | $4.08 | 89,261 |
| 2019-09-13 | $4.12 | $4.24 | $4.11 | $4.18 | $4.04 | 67,721 |
| 2019-09-12 | $4.09 | $4.15 | $4.07 | $4.09 | $3.96 | 67,252 |
| 2019-09-11 | $4.05 | $4.14 | $4.05 | $4.12 | $3.99 | 52,593 |
| 2019-09-10 | $3.79 | $4.05 | $3.79 | $4.03 | $3.90 | 63,340 |
| 2019-09-09 | $3.81 | $3.85 | $3.76 | $3.78 | $3.66 | 103,149 |
| 2019-09-06 | $3.82 | $3.85 | $3.80 | $3.82 | $3.70 | 38,587 |
| 2019-09-05 | $3.84 | $3.87 | $3.81 | $3.84 | $3.72 | 69,481 |
| 2019-09-04 | $3.89 | $3.89 | $3.80 | $3.84 | $3.72 | 49,228 |
| 2019-09-03 | $3.96 | $3.99 | $3.79 | $3.86 | $3.73 | 67,767 |
| 2019-08-30 | $3.98 | $4.04 | $3.95 | $3.97 | $3.84 | 48,629 |
| 2019-08-29 | $4.06 | $4.09 | $3.96 | $3.99 | $3.86 | 55,789 |
| 2019-08-28 | $4.02 | $4.07 | $3.94 | $3.99 | $3.86 | 121,295 |
| 2019-08-27 | $4.20 | $4.20 | $3.95 | $4.05 | $3.92 | 76,967 |
| 2019-08-26 | $4.19 | $4.21 | $4.10 | $4.20 | $4.06 | 81,730 |
| 2019-08-23 | $4.22 | $4.27 | $4.13 | $4.16 | $4.03 | 86,638 |
| 2019-08-22 | $4.44 | $4.46 | $4.24 | $4.24 | $4.10 | 128,879 |
| 2019-08-21 | $4.45 | $4.46 | $4.35 | $4.38 | $4.24 | 79,756 |
| 2019-08-20 | $4.43 | $4.47 | $4.34 | $4.45 | $4.31 | 98,071 |
| 2019-08-19 | $4.50 | $4.55 | $4.46 | $4.48 | $4.33 | 46,038 |
| 2019-08-16 | $4.36 | $4.50 | $4.36 | $4.50 | $4.35 | 127,764 |
| 2019-08-15 | $4.30 | $4.37 | $4.22 | $4.32 | $4.18 | 106,916 |
| 2019-08-14 | $4.26 | $4.48 | $4.26 | $4.29 | $4.15 | 149,149 |
| 2019-08-13 | $4.66 | $4.74 | $4.32 | $4.42 | $4.28 | 215,464 |
| 2019-08-12 | $4.87 | $5.01 | $4.60 | $4.74 | $4.59 | 161,548 |
| 2019-08-09 | $5.00 | $5.02 | $4.95 | $4.95 | $4.79 | 61,134 |
| 2019-08-08 | $5.11 | $5.11 | $4.98 | $5.05 | $4.89 | 80,414 |
| 2019-08-07 | $4.93 | $5.08 | $4.93 | $5.04 | $4.88 | 54,424 |
| 2019-08-06 | $5.16 | $5.39 | $4.91 | $5.00 | $4.84 | 61,138 |
| 2019-08-05 | $5.31 | $5.48 | $5.16 | $5.16 | $4.99 | 54,690 |
| 2019-08-02 | $5.44 | $5.52 | $5.34 | $5.34 | $5.17 | 33,302 |
| 2019-08-01 | $5.40 | $5.53 | $5.36 | $5.48 | $5.30 | 65,593 |
| 2019-07-31 | $5.56 | $5.60 | $5.36 | $5.36 | $5.19 | 55,412 |
| 2019-07-30 | $5.46 | $5.61 | $5.37 | $5.57 | $5.39 | 61,804 |
| 2019-07-29 | $5.58 | $5.67 | $5.50 | $5.51 | $5.29 | 67,880 |
| 2019-07-26 | $5.63 | $5.68 | $5.56 | $5.58 | $5.36 | 36,910 |
| 2019-07-25 | $5.87 | $5.87 | $5.62 | $5.62 | $5.40 | 36,107 |
| 2019-07-24 | $5.68 | $5.85 | $5.64 | $5.84 | $5.61 | 52,030 |
| 2019-07-23 | $5.80 | $5.80 | $5.67 | $5.73 | $5.50 | 48,006 |
| 2019-07-22 | $5.71 | $5.81 | $5.62 | $5.80 | $5.57 | 48,253 |
| 2019-07-19 | $5.59 | $5.78 | $5.59 | $5.66 | $5.44 | 86,357 |
| 2019-07-18 | $5.65 | $5.74 | $5.57 | $5.63 | $5.41 | 74,947 |
| 2019-07-17 | $5.81 | $5.81 | $5.64 | $5.68 | $5.46 | 49,188 |
| 2019-07-16 | $5.89 | $5.89 | $5.70 | $5.73 | $5.50 | 25,356 |
| 2019-07-15 | $5.89 | $5.90 | $5.68 | $5.90 | $5.67 | 52,862 |
| 2019-07-12 | $5.80 | $5.88 | $5.80 | $5.84 | $5.61 | 31,647 |
| 2019-07-11 | $5.84 | $5.89 | $5.70 | $5.86 | $5.63 | 55,198 |
| 2019-07-10 | $5.89 | $5.90 | $5.60 | $5.82 | $5.59 | 33,479 |
| 2019-07-09 | $5.84 | $5.90 | $5.84 | $5.87 | $5.64 | 81,673 |
| 2019-07-08 | $5.80 | $5.90 | $5.73 | $5.89 | $5.66 | 183,291 |
| 2019-07-05 | $5.73 | $5.78 | $5.60 | $5.76 | $5.53 | 52,869 |
| 2019-07-03 | $5.69 | $5.71 | $5.48 | $5.71 | $5.49 | 36,494 |
| 2019-07-02 | $5.66 | $5.72 | $5.54 | $5.63 | $5.41 | 26,950 |
| 2019-07-01 | $5.69 | $5.78 | $5.57 | $5.58 | $5.36 | 46,444 |
| 2019-06-28 | $5.53 | $5.76 | $5.51 | $5.63 | $5.41 | 454,087 |
| 2019-06-27 | $5.35 | $5.58 | $5.35 | $5.58 | $5.36 | 75,659 |
| 2019-06-26 | $5.37 | $5.61 | $5.35 | $5.38 | $5.17 | 88,152 |
| 2019-06-25 | $5.37 | $5.53 | $5.35 | $5.35 | $5.14 | 58,379 |
| 2019-06-24 | $5.55 | $5.55 | $5.36 | $5.43 | $5.22 | 86,577 |
| 2019-06-21 | $5.55 | $5.64 | $5.51 | $5.54 | $5.32 | 43,666 |
| 2019-06-20 | $5.69 | $5.75 | $5.54 | $5.58 | $5.36 | 45,500 |
| 2019-06-19 | $5.66 | $5.69 | $5.62 | $5.65 | $5.43 | 26,352 |
| 2019-06-18 | $5.57 | $5.71 | $5.51 | $5.69 | $5.47 | 33,204 |
| 2019-06-17 | $5.51 | $5.57 | $5.48 | $5.53 | $5.31 | 34,805 |
| 2019-06-14 | $5.62 | $5.64 | $5.45 | $5.55 | $5.33 | 37,112 |
| 2019-06-13 | $5.65 | $5.69 | $5.60 | $5.62 | $5.40 | 41,095 |
| 2019-06-12 | $5.60 | $5.65 | $5.47 | $5.61 | $5.39 | 39,759 |
| 2019-06-11 | $5.61 | $5.65 | $5.46 | $5.64 | $5.42 | 51,030 |
| 2019-06-10 | $5.68 | $5.71 | $5.52 | $5.57 | $5.35 | 40,924 |
| 2019-06-07 | $5.66 | $5.71 | $5.56 | $5.66 | $5.44 | 53,112 |
| 2019-06-06 | $5.47 | $5.73 | $5.45 | $5.70 | $5.48 | 77,350 |
| 2019-06-05 | $5.65 | $5.65 | $5.41 | $5.51 | $5.29 | 93,010 |
| 2019-06-04 | $5.56 | $5.71 | $5.49 | $5.70 | $5.48 | 39,407 |
| 2019-06-03 | $5.70 | $5.73 | $5.45 | $5.50 | $5.28 | 55,862 |
| 2019-05-31 | $5.62 | $5.78 | $5.62 | $5.66 | $5.44 | 46,989 |
| 2019-05-30 | $5.71 | $5.75 | $5.57 | $5.70 | $5.48 | 78,189 |
| 2019-05-29 | $5.80 | $5.84 | $5.60 | $5.69 | $5.47 | 65,630 |
| 2019-05-28 | $5.85 | $5.90 | $5.82 | $5.87 | $5.64 | 55,193 |
| 2019-05-24 | $5.80 | $5.81 | $5.72 | $5.79 | $5.56 | 52,892 |
| 2019-05-23 | $5.80 | $5.80 | $5.57 | $5.74 | $5.51 | 82,961 |
| 2019-05-22 | $5.80 | $5.85 | $5.77 | $5.85 | $5.62 | 41,687 |
| 2019-05-21 | $5.75 | $5.88 | $5.71 | $5.81 | $5.58 | 193,261 |
| 2019-05-20 | $5.55 | $5.78 | $5.53 | $5.71 | $5.49 | 100,317 |
| 2019-05-17 | $5.50 | $5.73 | $5.50 | $5.56 | $5.34 | 117,842 |
| 2019-05-16 | $5.42 | $5.63 | $5.42 | $5.57 | $5.35 | 122,472 |
| 2019-05-15 | $5.81 | $5.89 | $5.38 | $5.39 | $5.18 | 207,833 |
| 2019-05-14 | $5.82 | $5.92 | $5.76 | $5.90 | $5.67 | 140,584 |
| 2019-05-13 | $5.76 | $6.00 | $5.73 | $5.81 | $5.58 | 313,056 |
| 2019-05-10 | $5.59 | $5.77 | $5.58 | $5.70 | $5.48 | 150,844 |
| 2019-05-09 | $5.60 | $5.66 | $5.51 | $5.58 | $5.36 | 96,333 |
| 2019-05-08 | $5.35 | $5.49 | $5.35 | $5.46 | $5.25 | 111,317 |
| 2019-05-07 | $5.12 | $5.51 | $5.12 | $5.28 | $5.07 | 282,115 |
| 2019-05-06 | $5.03 | $5.07 | $4.89 | $5.05 | $4.85 | 32,382 |
| 2019-05-03 | $4.96 | $5.10 | $4.95 | $5.07 | $4.87 | 26,105 |
| 2019-05-02 | $5.03 | $5.12 | $4.80 | $4.93 | $4.74 | 57,461 |
| 2019-05-01 | $5.16 | $5.16 | $4.99 | $5.04 | $4.84 | 65,034 |
| 2019-04-30 | $5.12 | $5.20 | $5.03 | $5.16 | $4.96 | 73,986 |
| 2019-04-29 | $4.94 | $5.17 | $4.94 | $5.10 | $4.90 | 126,460 |
| 2019-04-26 | $5.05 | $5.11 | $5.01 | $5.04 | $4.80 | 43,320 |
| 2019-04-25 | $5.10 | $5.18 | $4.97 | $5.07 | $4.83 | 48,615 |
| 2019-04-24 | $5.09 | $5.11 | $5.04 | $5.04 | $4.80 | 19,785 |
| 2019-04-23 | $4.97 | $5.17 | $4.97 | $5.08 | $4.84 | 36,710 |
| 2019-04-22 | $4.99 | $5.00 | $4.89 | $4.97 | $4.74 | 68,955 |
| 2019-04-18 | $5.01 | $5.09 | $4.93 | $4.99 | $4.76 | 38,874 |
| 2019-04-17 | $5.04 | $5.13 | $5.00 | $5.01 | $4.78 | 29,926 |
| 2019-04-16 | $5.07 | $5.15 | $5.00 | $5.06 | $4.82 | 34,038 |
| 2019-04-15 | $5.12 | $5.13 | $4.95 | $5.06 | $4.82 | 31,403 |
| 2019-04-12 | $4.94 | $5.12 | $4.94 | $5.12 | $4.88 | 43,636 |
| 2019-04-11 | $4.98 | $5.04 | $4.83 | $4.88 | $4.65 | 115,952 |
| 2019-04-10 | $4.96 | $5.04 | $4.95 | $4.98 | $4.75 | 36,226 |
| 2019-04-09 | $5.06 | $5.14 | $4.96 | $4.96 | $4.73 | 60,741 |
| 2019-04-08 | $5.06 | $5.22 | $4.94 | $5.07 | $4.83 | 97,396 |
| 2019-04-05 | $5.01 | $5.16 | $5.01 | $5.08 | $4.84 | 50,685 |
| 2019-04-04 | $5.03 | $5.18 | $4.90 | $5.00 | $4.77 | 83,908 |
| 2019-04-03 | $5.15 | $5.22 | $5.00 | $5.03 | $4.79 | 65,237 |
| 2019-04-02 | $5.18 | $5.29 | $5.04 | $5.12 | $4.88 | 77,122 |
| 2019-04-01 | $5.26 | $5.35 | $5.13 | $5.23 | $4.99 | 108,945 |
| 2019-03-29 | $5.28 | $5.34 | $5.12 | $5.26 | $5.01 | 71,767 |
| 2019-03-28 | $5.27 | $5.35 | $5.14 | $5.25 | $5.00 | 23,892 |
| 2019-03-27 | $5.22 | $5.38 | $5.11 | $5.25 | $5.00 | 59,901 |
| 2019-03-26 | $5.21 | $5.37 | $5.10 | $5.24 | $4.99 | 84,434 |
| 2019-03-25 | $5.00 | $5.33 | $5.00 | $5.20 | $4.96 | 63,942 |
| 2019-03-22 | $5.29 | $5.34 | $4.95 | $4.98 | $4.75 | 97,179 |
| 2019-03-21 | $5.33 | $5.37 | $5.30 | $5.34 | $5.09 | 40,611 |
| 2019-03-20 | $5.49 | $5.55 | $5.35 | $5.36 | $5.11 | 36,372 |
| 2019-03-19 | $5.72 | $5.80 | $5.50 | $5.50 | $5.24 | 126,478 |
| 2019-03-18 | $5.90 | $5.96 | $5.30 | $5.90 | $5.62 | 92,420 |
| 2019-03-15 | $5.64 | $5.90 | $5.62 | $5.89 | $5.61 | 244,839 |
| 2019-03-14 | $5.53 | $5.68 | $5.45 | $5.65 | $5.39 | 28,748 |
| 2019-03-13 | $5.64 | $5.64 | $5.29 | $5.52 | $5.26 | 64,502 |
| 2019-03-12 | $5.45 | $5.65 | $5.45 | $5.60 | $5.34 | 47,845 |
| 2019-03-11 | $5.17 | $5.46 | $5.16 | $5.45 | $5.19 | 29,488 |
| 2019-03-08 | $5.12 | $5.18 | $5.06 | $5.16 | $4.92 | 32,276 |
| 2019-03-07 | $5.16 | $5.30 | $5.13 | $5.13 | $4.89 | 28,046 |
| 2019-03-06 | $5.40 | $5.40 | $5.19 | $5.20 | $4.96 | 26,454 |
| 2019-03-05 | $5.25 | $5.39 | $5.15 | $5.36 | $5.11 | 30,122 |
| 2019-03-04 | $5.43 | $5.52 | $5.25 | $5.27 | $5.02 | 25,712 |
| 2019-03-01 | $5.32 | $5.42 | $5.25 | $5.39 | $5.14 | 35,565 |
| 2019-02-28 | $5.40 | $5.56 | $5.35 | $5.37 | $5.12 | 20,644 |
| 2019-02-27 | $5.59 | $5.70 | $5.40 | $5.40 | $5.15 | 24,166 |
| 2019-02-26 | $5.56 | $5.69 | $5.51 | $5.61 | $5.35 | 18,558 |
| 2019-02-25 | $5.59 | $5.62 | $5.50 | $5.54 | $5.28 | 44,498 |
| 2019-02-22 | $5.69 | $5.71 | $5.53 | $5.57 | $5.31 | 32,770 |
| 2019-02-21 | $5.59 | $5.72 | $5.59 | $5.70 | $5.43 | 15,459 |
| 2019-02-20 | $5.80 | $5.80 | $5.62 | $5.62 | $5.36 | 28,708 |
| 2019-02-19 | $5.58 | $5.85 | $5.58 | $5.73 | $5.46 | 22,397 |
| 2019-02-15 | $5.45 | $5.70 | $5.45 | $5.55 | $5.29 | 19,994 |
| 2019-02-14 | $5.58 | $5.71 | $5.38 | $5.38 | $5.13 | 41,148 |
| 2019-02-13 | $5.50 | $5.64 | $5.50 | $5.63 | $5.37 | 15,008 |
| 2019-02-12 | $5.49 | $5.57 | $5.45 | $5.48 | $5.22 | 26,426 |
| 2019-02-11 | $5.56 | $5.63 | $5.45 | $5.48 | $5.22 | 23,942 |
| 2019-02-08 | $5.50 | $5.64 | $5.43 | $5.56 | $5.30 | 20,724 |
| 2019-02-07 | $5.63 | $5.68 | $5.45 | $5.51 | $5.25 | 30,612 |
| 2019-02-06 | $5.68 | $5.69 | $5.56 | $5.63 | $5.37 | 21,374 |
| 2019-02-05 | $5.75 | $5.80 | $5.64 | $5.72 | $5.45 | 21,234 |
| 2019-02-04 | $5.70 | $5.84 | $5.70 | $5.81 | $5.54 | 23,439 |
| 2019-02-01 | $5.71 | $5.71 | $5.52 | $5.70 | $5.43 | 19,460 |
| 2019-01-31 | $5.66 | $5.87 | $5.45 | $5.67 | $5.40 | 44,271 |
| 2019-01-30 | $5.60 | $5.72 | $5.60 | $5.67 | $5.40 | 38,290 |
| 2019-01-29 | $5.44 | $5.65 | $5.44 | $5.58 | $5.28 | 12,876 |
| 2019-01-28 | $5.42 | $5.50 | $5.34 | $5.35 | $5.06 | 33,652 |
| 2019-01-25 | $5.43 | $5.58 | $5.41 | $5.44 | $5.15 | 25,160 |
| 2019-01-24 | $5.30 | $5.44 | $5.27 | $5.37 | $5.08 | 11,762 |
| 2019-01-23 | $5.43 | $5.59 | $5.23 | $5.29 | $5.01 | 37,325 |
| 2019-01-22 | $5.10 | $5.56 | $5.10 | $5.20 | $4.92 | 46,354 |
| 2019-01-18 | $5.16 | $5.31 | $5.09 | $5.15 | $4.87 | 38,247 |
| 2019-01-17 | $5.19 | $5.30 | $5.18 | $5.21 | $4.93 | 16,691 |
| 2019-01-16 | $5.22 | $5.32 | $5.20 | $5.22 | $4.94 | 25,251 |
| 2019-01-15 | $5.12 | $5.22 | $5.11 | $5.21 | $4.93 | 14,648 |
| 2019-01-14 | $5.13 | $5.30 | $5.06 | $5.08 | $4.81 | 42,385 |
| 2019-01-11 | $5.20 | $5.35 | $5.12 | $5.17 | $4.89 | 54,049 |
| 2019-01-10 | $5.65 | $5.65 | $5.25 | $5.28 | $5.00 | 24,674 |
| 2019-01-09 | $5.35 | $5.40 | $5.28 | $5.40 | $5.11 | 35,658 |
| 2019-01-08 | $5.31 | $5.60 | $5.24 | $5.32 | $5.04 | 40,923 |
| 2019-01-07 | $5.26 | $5.30 | $5.11 | $5.24 | $4.96 | 50,260 |
| 2019-01-04 | $5.13 | $5.36 | $5.13 | $5.27 | $4.99 | 22,706 |
| 2019-01-03 | $5.26 | $5.26 | $5.03 | $5.06 | $4.79 | 38,135 |
| 2019-01-02 | $5.06 | $5.37 | $5.06 | $5.26 | $4.98 | 69,103 |
| 2018-12-31 | $5.05 | $5.20 | $4.98 | $5.07 | $4.80 | 176,634 |
| 2018-12-28 | $5.09 | $5.26 | $4.94 | $5.05 | $4.78 | 120,626 |
| 2018-12-27 | $5.21 | $5.29 | $4.98 | $5.09 | $4.82 | 101,215 |
| 2018-12-26 | $4.98 | $5.29 | $4.81 | $5.21 | $4.93 | 159,070 |
| 2018-12-24 | $5.00 | $5.06 | $4.75 | $4.75 | $4.50 | 43,081 |
| 2018-12-21 | $4.95 | $5.10 | $4.90 | $4.97 | $4.70 | 146,382 |
| 2018-12-20 | $5.23 | $5.23 | $4.90 | $4.95 | $4.69 | 106,804 |
| 2018-12-19 | $5.16 | $5.46 | $5.13 | $5.22 | $4.94 | 61,862 |
| 2018-12-18 | $5.27 | $5.30 | $4.90 | $5.13 | $4.86 | 120,652 |
| 2018-12-17 | $5.32 | $5.50 | $5.27 | $5.30 | $5.02 | 44,887 |
| 2018-12-14 | $5.50 | $5.53 | $5.36 | $5.39 | $5.10 | 25,735 |
| 2018-12-13 | $5.63 | $5.63 | $5.45 | $5.54 | $5.24 | 51,016 |
| 2018-12-12 | $5.32 | $5.70 | $5.32 | $5.62 | $5.32 | 57,258 |
| 2018-12-11 | $5.45 | $5.45 | $5.32 | $5.33 | $5.04 | 45,705 |
| 2018-12-10 | $5.47 | $5.54 | $5.25 | $5.40 | $5.11 | 113,923 |
| 2018-12-07 | $5.56 | $5.77 | $5.43 | $5.48 | $5.19 | 68,217 |
| 2018-12-06 | $5.64 | $5.64 | $5.45 | $5.50 | $5.21 | 115,850 |
| 2018-12-04 | $5.90 | $6.04 | $5.60 | $5.68 | $5.38 | 65,494 |
| 2018-12-03 | $5.76 | $6.04 | $5.58 | $5.84 | $5.53 | 117,851 |
| 2018-11-30 | $5.80 | $5.95 | $5.72 | $5.76 | $5.45 | 43,747 |
| 2018-11-29 | $5.69 | $5.85 | $5.51 | $5.79 | $5.48 | 112,523 |
| 2018-11-28 | $5.61 | $5.73 | $5.57 | $5.70 | $5.40 | 46,023 |
| 2018-11-27 | $5.65 | $5.65 | $5.45 | $5.60 | $5.30 | 63,615 |
| 2018-11-26 | $5.83 | $5.85 | $5.61 | $5.65 | $5.35 | 78,906 |
| 2018-11-23 | $5.74 | $5.86 | $5.66 | $5.84 | $5.53 | 30,052 |
| 2018-11-21 | $5.72 | $5.88 | $5.70 | $5.82 | $5.51 | 38,430 |
| 2018-11-20 | $5.74 | $5.84 | $5.58 | $5.74 | $5.43 | 82,854 |
| 2018-11-19 | $5.84 | $5.93 | $5.56 | $5.83 | $5.52 | 32,858 |
| 2018-11-16 | $5.91 | $6.00 | $5.65 | $5.87 | $5.56 | 39,748 |
| 2018-11-15 | $5.80 | $5.92 | $5.77 | $5.89 | $5.57 | 28,699 |
| 2018-11-14 | $5.90 | $6.03 | $5.79 | $5.83 | $5.52 | 52,035 |
| 2018-11-13 | $6.20 | $6.20 | $5.60 | $5.90 | $5.58 | 213,787 |
| 2018-11-12 | $6.16 | $6.33 | $6.01 | $6.24 | $5.91 | 29,919 |
| 2018-11-09 | $6.21 | $6.24 | $6.13 | $6.17 | $5.84 | 36,170 |
| 2018-11-08 | $6.14 | $6.25 | $6.08 | $6.21 | $5.88 | 17,280 |
| 2018-11-07 | $6.29 | $6.29 | $6.04 | $6.23 | $5.90 | 44,182 |
| 2018-11-06 | $6.03 | $6.50 | $5.84 | $6.20 | $5.87 | 46,651 |
| 2018-11-05 | $6.14 | $6.45 | $6.13 | $6.15 | $5.82 | 55,012 |
| 2018-11-02 | $6.17 | $6.30 | $6.10 | $6.13 | $5.80 | 37,171 |
| 2018-11-01 | $6.46 | $6.57 | $6.05 | $6.16 | $5.83 | 66,564 |
| 2018-10-31 | $6.47 | $6.63 | $6.45 | $6.56 | $6.21 | 44,806 |
| 2018-10-30 | $6.30 | $6.53 | $6.19 | $6.46 | $6.11 | 81,219 |
| 2018-10-29 | $6.43 | $6.46 | $6.10 | $6.40 | $6.02 | 49,433 |
| 2018-10-26 | $6.21 | $6.46 | $5.88 | $6.38 | $6.00 | 92,001 |
| 2018-10-25 | $5.61 | $6.48 | $5.61 | $6.33 | $5.95 | 93,806 |
| 2018-10-24 | $5.85 | $5.89 | $5.53 | $5.70 | $5.36 | 82,156 |
| 2018-10-23 | $5.93 | $5.97 | $5.65 | $5.87 | $5.52 | 60,779 |
| 2018-10-22 | $6.10 | $6.18 | $5.48 | $5.97 | $5.62 | 86,395 |
| 2018-10-19 | $6.18 | $6.22 | $6.06 | $6.08 | $5.72 | 38,520 |
| 2018-10-18 | $6.34 | $6.45 | $6.11 | $6.24 | $5.87 | 18,726 |
| 2018-10-17 | $6.32 | $6.49 | $6.22 | $6.32 | $5.95 | 21,933 |
| 2018-10-16 | $6.23 | $6.40 | $6.08 | $6.36 | $5.98 | 25,550 |
| 2018-10-15 | $6.11 | $6.37 | $6.09 | $6.24 | $5.87 | 24,615 |
| 2018-10-12 | $6.36 | $6.36 | $6.07 | $6.11 | $5.75 | 57,864 |
| 2018-10-11 | $6.24 | $6.40 | $6.19 | $6.29 | $5.92 | 41,229 |
| 2018-10-10 | $6.29 | $6.33 | $6.21 | $6.23 | $5.86 | 37,978 |
| 2018-10-09 | $6.25 | $6.33 | $6.18 | $6.27 | $5.90 | 42,706 |
| 2018-10-08 | $6.19 | $6.34 | $6.06 | $6.25 | $5.88 | 30,707 |
| 2018-10-05 | $6.34 | $6.40 | $6.15 | $6.20 | $5.83 | 41,260 |
| 2018-10-04 | $6.41 | $6.45 | $6.25 | $6.27 | $5.90 | 20,059 |
| 2018-10-03 | $6.32 | $6.48 | $6.21 | $6.29 | $5.92 | 91,904 |
| 2018-10-02 | $6.24 | $6.36 | $6.24 | $6.31 | $5.94 | 41,163 |
| 2018-10-01 | $6.24 | $6.41 | $6.13 | $6.25 | $5.88 | 77,408 |
| 2018-09-28 | $6.12 | $6.34 | $6.04 | $6.22 | $5.85 | 67,596 |
| 2018-09-27 | $5.83 | $6.15 | $5.76 | $6.13 | $5.77 | 125,774 |
| 2018-09-26 | $6.03 | $6.09 | $5.73 | $5.82 | $5.47 | 51,843 |
| 2018-09-25 | $6.08 | $6.19 | $6.01 | $6.03 | $5.67 | 57,960 |
| 2018-09-24 | $5.96 | $6.12 | $5.96 | $6.05 | $5.69 | 44,267 |
| 2018-09-21 | $5.85 | $6.02 | $5.85 | $5.98 | $5.63 | 118,718 |
| 2018-09-20 | $5.84 | $5.97 | $5.84 | $5.87 | $5.52 | 30,307 |
| 2018-09-19 | $5.92 | $6.04 | $5.77 | $5.81 | $5.47 | 50,373 |
| 2018-09-18 | $6.08 | $6.15 | $5.92 | $5.93 | $5.58 | 33,864 |
| 2018-09-17 | $5.83 | $6.12 | $5.80 | $6.06 | $5.70 | 76,270 |
| 2018-09-14 | $5.88 | $5.95 | $5.75 | $5.84 | $5.49 | 28,190 |
| 2018-09-13 | $5.95 | $6.01 | $5.83 | $5.89 | $5.54 | 30,428 |
| 2018-09-12 | $5.85 | $6.00 | $5.83 | $5.94 | $5.59 | 68,988 |
| 2018-09-11 | $5.75 | $5.94 | $5.75 | $5.84 | $5.49 | 52,800 |
| 2018-09-10 | $5.87 | $5.91 | $5.73 | $5.76 | $5.42 | 43,157 |
| 2018-09-07 | $5.90 | $5.94 | $5.80 | $5.87 | $5.52 | 40,599 |
| 2018-09-06 | $5.93 | $6.01 | $5.90 | $5.91 | $5.56 | 46,621 |
| 2018-09-05 | $6.12 | $6.13 | $5.88 | $5.99 | $5.63 | 54,178 |
| 2018-09-04 | $6.10 | $6.14 | $5.92 | $6.12 | $5.76 | 50,279 |
| 2018-08-31 | $6.04 | $6.20 | $6.01 | $6.11 | $5.75 | 39,022 |
| 2018-08-30 | $6.07 | $6.12 | $5.86 | $6.06 | $5.70 | 116,927 |
| 2018-08-29 | $6.20 | $6.30 | $5.99 | $6.09 | $5.73 | 39,320 |
| 2018-08-28 | $6.15 | $6.24 | $6.06 | $6.20 | $5.83 | 35,546 |
| 2018-08-27 | $6.14 | $6.25 | $6.08 | $6.15 | $5.79 | 45,734 |
| 2018-08-24 | $6.19 | $6.44 | $6.00 | $6.10 | $5.74 | 89,418 |
| 2018-08-23 | $6.14 | $6.20 | $6.06 | $6.15 | $5.79 | 49,846 |
| 2018-08-22 | $6.21 | $6.26 | $6.12 | $6.16 | $5.79 | 21,596 |
| 2018-08-21 | $6.08 | $6.41 | $6.08 | $6.22 | $5.85 | 142,175 |
| 2018-08-20 | $6.05 | $6.30 | $6.05 | $6.07 | $5.71 | 119,405 |
| 2018-08-17 | $6.00 | $6.17 | $6.00 | $6.04 | $5.68 | 115,600 |
| 2018-08-16 | $6.22 | $6.38 | $5.75 | $6.00 | $5.64 | 317,973 |
| 2018-08-15 | $6.44 | $6.61 | $6.26 | $6.37 | $5.99 | 45,116 |
| 2018-08-14 | $6.42 | $6.58 | $6.29 | $6.48 | $6.10 | 29,120 |
| 2018-08-13 | $6.46 | $6.47 | $6.25 | $6.42 | $6.04 | 51,673 |
| 2018-08-10 | $6.63 | $6.63 | $6.31 | $6.46 | $6.08 | 32,210 |
| 2018-08-09 | $6.64 | $6.77 | $6.54 | $6.67 | $6.27 | 34,885 |
| 2018-08-08 | $6.88 | $6.88 | $6.53 | $6.65 | $6.26 | 88,071 |
| 2018-08-07 | $7.09 | $7.12 | $6.83 | $6.91 | $6.50 | 47,728 |
| 2018-08-06 | $7.02 | $7.03 | $6.85 | $6.97 | $6.56 | 29,983 |
| 2018-08-03 | $7.05 | $7.15 | $6.95 | $6.97 | $6.56 | 24,757 |
| 2018-08-02 | $7.19 | $7.34 | $6.97 | $7.03 | $6.61 | 62,128 |
| 2018-08-01 | $7.01 | $7.22 | $6.97 | $7.18 | $6.75 | 54,071 |
| 2018-07-31 | $6.81 | $7.04 | $6.81 | $7.01 | $6.59 | 42,974 |
| 2018-07-30 | $6.46 | $6.82 | $6.43 | $6.80 | $6.40 | 73,254 |
| 2018-07-27 | $6.51 | $6.52 | $6.34 | $6.46 | $6.04 | 40,414 |
| 2018-07-26 | $6.37 | $6.57 | $6.30 | $6.52 | $6.10 | 58,354 |
| 2018-07-25 | $6.36 | $6.39 | $6.25 | $6.37 | $5.96 | 38,814 |
| 2018-07-24 | $6.47 | $6.57 | $6.36 | $6.37 | $5.96 | 48,084 |
| 2018-07-23 | $6.54 | $6.55 | $6.41 | $6.45 | $6.03 | 43,052 |
| 2018-07-20 | $6.24 | $6.61 | $6.24 | $6.58 | $6.15 | 55,112 |
| 2018-07-19 | $6.18 | $6.27 | $6.16 | $6.24 | $5.84 | 43,354 |
| 2018-07-18 | $6.19 | $6.30 | $6.11 | $6.26 | $5.85 | 38,463 |
| 2018-07-17 | $6.34 | $6.41 | $6.10 | $6.19 | $5.79 | 32,811 |
| 2018-07-16 | $6.34 | $6.42 | $6.26 | $6.33 | $5.92 | 46,695 |
| 2018-07-13 | $6.12 | $6.41 | $6.07 | $6.33 | $5.92 | 64,758 |
| 2018-07-12 | $6.38 | $6.40 | $6.12 | $6.13 | $5.73 | 69,100 |
| 2018-07-11 | $6.60 | $6.66 | $6.38 | $6.42 | $6.00 | 60,559 |
| 2018-07-10 | $6.64 | $6.78 | $6.46 | $6.63 | $6.20 | 80,688 |
| 2018-07-09 | $6.40 | $6.79 | $6.35 | $6.65 | $6.22 | 91,644 |
| 2018-07-06 | $7.02 | $7.17 | $6.25 | $6.28 | $5.87 | 205,181 |
| 2018-07-05 | $7.13 | $7.46 | $7.02 | $7.03 | $6.57 | 39,008 |
| 2018-07-03 | $7.20 | $7.36 | $7.04 | $7.10 | $6.64 | 41,020 |
| 2018-07-02 | $7.14 | $7.31 | $7.06 | $7.17 | $6.71 | 45,664 |
| 2018-06-29 | $7.28 | $7.28 | $7.04 | $7.14 | $6.68 | 56,281 |
| 2018-06-28 | $7.28 | $7.28 | $7.16 | $7.24 | $6.77 | 64,621 |
| 2018-06-27 | $7.35 | $7.40 | $7.25 | $7.26 | $6.79 | 76,290 |
| 2018-06-26 | $7.59 | $7.65 | $7.34 | $7.35 | $6.87 | 48,161 |
| 2018-06-25 | $7.48 | $7.69 | $7.26 | $7.63 | $7.14 | 115,310 |
| 2018-06-22 | $7.32 | $7.60 | $7.10 | $7.51 | $7.02 | 240,978 |
| 2018-06-21 | $7.81 | $7.93 | $7.25 | $7.27 | $6.80 | 86,801 |
| 2018-06-20 | $7.76 | $7.88 | $7.67 | $7.82 | $7.31 | 203,407 |
| 2018-06-19 | $7.65 | $7.84 | $7.42 | $7.71 | $7.21 | 49,141 |
| 2018-06-18 | $7.50 | $7.73 | $7.50 | $7.67 | $7.17 | 229,672 |
| 2018-06-15 | $7.48 | $7.60 | $7.37 | $7.53 | $7.04 | 91,953 |
| 2018-06-14 | $7.57 | $7.62 | $7.44 | $7.54 | $7.05 | 42,957 |
| 2018-06-13 | $7.54 | $7.69 | $7.50 | $7.55 | $7.06 | 75,686 |
| 2018-06-12 | $7.48 | $7.62 | $7.35 | $7.53 | $7.04 | 147,417 |
| 2018-06-11 | $7.30 | $7.59 | $7.30 | $7.47 | $6.99 | 93,663 |
| 2018-06-08 | $7.91 | $7.98 | $7.46 | $7.48 | $7.00 | 61,722 |
| 2018-06-07 | $7.51 | $7.98 | $7.42 | $7.90 | $7.39 | 130,593 |
| 2018-06-06 | $7.54 | $7.66 | $7.32 | $7.48 | $7.00 | 104,984 |
| 2018-06-05 | $7.65 | $7.67 | $7.43 | $7.50 | $7.01 | 210,174 |
| 2018-06-04 | $7.58 | $7.77 | $7.54 | $7.67 | $7.17 | 95,555 |
| 2018-06-01 | $7.53 | $7.60 | $7.43 | $7.53 | $7.04 | 106,605 |
| 2018-05-31 | $7.60 | $7.69 | $7.49 | $7.49 | $7.00 | 46,425 |
| 2018-05-30 | $7.30 | $7.84 | $7.00 | $7.64 | $7.14 | 148,766 |
| 2018-05-29 | $7.20 | $7.35 | $7.17 | $7.29 | $6.82 | 102,533 |
| 2018-05-25 | $7.05 | $7.25 | $7.03 | $7.25 | $6.78 | 82,060 |
| 2018-05-24 | $7.14 | $7.17 | $7.02 | $7.05 | $6.59 | 61,639 |
| 2018-05-23 | $7.04 | $7.19 | $6.94 | $7.12 | $6.66 | 104,538 |
| 2018-05-22 | $7.02 | $7.13 | $6.93 | $7.05 | $6.59 | 160,196 |
| 2018-05-21 | $7.01 | $7.08 | $6.81 | $7.00 | $6.55 | 118,790 |
| 2018-05-18 | $6.73 | $7.03 | $6.67 | $6.89 | $6.44 | 342,845 |
| 2018-05-17 | $6.68 | $6.78 | $6.59 | $6.73 | $6.29 | 78,158 |
| 2018-05-16 | $6.51 | $6.71 | $6.37 | $6.68 | $6.25 | 79,064 |
| 2018-05-15 | $7.14 | $7.14 | $6.37 | $6.49 | $6.07 | 95,923 |
| 2018-05-14 | $7.45 | $7.48 | $7.13 | $7.30 | $6.83 | 47,459 |
| 2018-05-11 | $7.43 | $7.61 | $7.31 | $7.38 | $6.90 | 40,748 |
| 2018-05-10 | $7.31 | $7.62 | $7.31 | $7.38 | $6.90 | 60,375 |
| 2018-05-09 | $7.08 | $7.29 | $7.04 | $7.27 | $6.80 | 34,371 |
| 2018-05-08 | $6.70 | $7.27 | $6.70 | $7.08 | $6.62 | 73,021 |
| 2018-05-07 | $6.76 | $6.96 | $6.65 | $6.79 | $6.35 | 38,945 |
| 2018-05-04 | $6.53 | $6.80 | $6.53 | $6.71 | $6.28 | 20,441 |
| 2018-05-03 | $6.48 | $6.60 | $6.41 | $6.54 | $6.12 | 19,740 |
| 2018-05-02 | $6.55 | $6.66 | $6.45 | $6.48 | $6.06 | 25,712 |
| 2018-05-01 | $6.54 | $6.56 | $6.42 | $6.54 | $6.12 | 23,607 |
| 2018-04-30 | $6.30 | $6.61 | $6.30 | $6.54 | $6.12 | 19,814 |
| 2018-04-27 | $6.61 | $6.80 | $6.36 | $6.37 | $5.96 | 47,457 |
| 2018-04-26 | $6.90 | $6.93 | $6.57 | $6.61 | $6.14 | 34,252 |
| 2018-04-25 | $6.83 | $6.94 | $6.73 | $6.85 | $6.37 | 20,117 |
| 2018-04-24 | $7.02 | $7.06 | $6.73 | $6.85 | $6.37 | 38,366 |
| 2018-04-23 | $6.94 | $7.09 | $6.50 | $6.98 | $6.49 | 26,524 |
| 2018-04-20 | $6.98 | $7.25 | $6.87 | $6.89 | $6.40 | 65,395 |
| 2018-04-19 | $6.77 | $7.04 | $6.77 | $7.01 | $6.51 | 27,645 |
| 2018-04-18 | $6.82 | $7.02 | $6.69 | $6.75 | $6.27 | 39,747 |
| 2018-04-17 | $6.57 | $7.00 | $6.47 | $6.97 | $6.48 | 39,097 |
| 2018-04-16 | $6.81 | $6.81 | $6.43 | $6.54 | $6.08 | 83,496 |
| 2018-04-13 | $6.86 | $6.86 | $6.64 | $6.76 | $6.28 | 31,370 |
| 2018-04-12 | $6.99 | $7.00 | $6.74 | $6.80 | $6.32 | 21,862 |
| 2018-04-11 | $6.79 | $7.04 | $6.79 | $6.97 | $6.48 | 72,411 |
| 2018-04-10 | $6.57 | $6.85 | $6.57 | $6.80 | $6.32 | 43,105 |
| 2018-04-09 | $6.59 | $6.73 | $6.47 | $6.50 | $6.04 | 46,770 |
| 2018-04-06 | $6.76 | $6.82 | $6.47 | $6.61 | $6.14 | 40,222 |
| 2018-04-05 | $6.95 | $6.98 | $6.77 | $6.81 | $6.33 | 51,321 |
| 2018-04-04 | $6.81 | $6.99 | $6.76 | $6.85 | $6.37 | 28,848 |
| 2018-04-03 | $6.94 | $7.00 | $6.73 | $6.92 | $6.43 | 57,194 |
| 2018-04-02 | $6.86 | $7.04 | $6.80 | $6.85 | $6.37 | 71,972 |
| 2018-03-29 | $6.84 | $7.01 | $6.84 | $6.87 | $6.38 | 92,275 |
| 2018-03-28 | $6.80 | $6.87 | $6.70 | $6.84 | $6.36 | 43,220 |
| 2018-03-27 | $7.01 | $7.04 | $6.77 | $6.80 | $6.32 | 52,750 |
| 2018-03-26 | $6.72 | $7.00 | $6.72 | $7.00 | $6.51 | 77,093 |
| 2018-03-23 | $6.65 | $6.73 | $6.56 | $6.60 | $6.13 | 68,602 |
| 2018-03-22 | $6.75 | $6.90 | $6.63 | $6.63 | $6.16 | 48,732 |
| 2018-03-21 | $6.72 | $6.93 | $6.72 | $6.84 | $6.36 | 93,512 |
| 2018-03-20 | $6.63 | $6.78 | $6.57 | $6.71 | $6.24 | 83,513 |
| 2018-03-19 | $6.60 | $6.65 | $6.42 | $6.60 | $6.13 | 114,797 |
| 2018-03-16 | $6.50 | $6.72 | $6.42 | $6.61 | $6.14 | 160,404 |
| 2018-03-15 | $6.05 | $6.75 | $6.05 | $6.41 | $5.96 | 82,745 |
| 2018-03-14 | $6.37 | $6.61 | $6.05 | $6.10 | $5.67 | 122,628 |
| 2018-03-13 | $6.71 | $6.78 | $6.20 | $6.33 | $5.88 | 176,556 |
| 2018-03-12 | $6.55 | $6.79 | $6.53 | $6.71 | $6.24 | 50,094 |
| 2018-03-09 | $6.37 | $6.59 | $6.37 | $6.53 | $6.07 | 63,657 |
| 2018-03-08 | $6.69 | $6.69 | $6.38 | $6.44 | $5.99 | 40,865 |
| 2018-03-07 | $6.41 | $6.67 | $6.41 | $6.65 | $6.18 | 43,862 |
| 2018-03-06 | $6.39 | $6.56 | $6.38 | $6.48 | $6.02 | 61,491 |
| 2018-03-05 | $6.22 | $6.45 | $6.22 | $6.35 | $5.90 | 25,270 |
| 2018-03-02 | $6.34 | $6.50 | $6.16 | $6.25 | $5.81 | 91,183 |
| 2018-03-01 | $6.59 | $6.60 | $6.24 | $6.37 | $5.92 | 36,989 |
| 2018-02-28 | $6.48 | $6.62 | $6.36 | $6.60 | $6.13 | 88,010 |
| 2018-02-27 | $6.43 | $6.50 | $6.22 | $6.46 | $6.00 | 34,760 |
| 2018-02-26 | $6.36 | $6.48 | $6.19 | $6.42 | $5.97 | 62,127 |
| 2018-02-23 | $6.02 | $6.33 | $6.01 | $6.33 | $5.88 | 59,480 |
| 2018-02-22 | $6.17 | $6.17 | $5.94 | $5.96 | $5.54 | 34,566 |
| 2018-02-21 | $6.05 | $6.19 | $6.05 | $6.14 | $5.71 | 36,225 |
| 2018-02-20 | $6.17 | $6.30 | $6.01 | $6.06 | $5.63 | 62,602 |
| 2018-02-16 | $6.30 | $6.35 | $6.04 | $6.17 | $5.73 | 36,796 |
| 2018-02-15 | $6.25 | $6.43 | $6.19 | $6.30 | $5.85 | 49,740 |
| 2018-02-14 | $6.20 | $6.25 | $6.06 | $6.24 | $5.80 | 57,814 |
| 2018-02-13 | $6.19 | $6.25 | $6.12 | $6.21 | $5.77 | 56,072 |
| 2018-02-12 | $6.37 | $6.50 | $6.15 | $6.24 | $5.80 | 221,856 |
| 2018-02-09 | $6.39 | $6.39 | $6.20 | $6.30 | $5.85 | 52,179 |
| 2018-02-08 | $6.61 | $6.63 | $6.21 | $6.33 | $5.88 | 86,661 |
| 2018-02-07 | $6.57 | $6.73 | $6.54 | $6.60 | $6.13 | 79,230 |
| 2018-02-06 | $6.50 | $6.90 | $6.37 | $6.60 | $6.13 | 148,007 |
| 2018-02-05 | $6.74 | $6.87 | $6.61 | $6.63 | $6.16 | 58,555 |
| 2018-02-02 | $7.08 | $7.08 | $6.66 | $6.77 | $6.29 | 46,982 |
| 2018-02-01 | $6.94 | $7.31 | $6.78 | $7.16 | $6.65 | 43,785 |
| 2018-01-31 | $7.13 | $7.13 | $6.78 | $6.98 | $6.49 | 56,334 |
| 2018-01-30 | $7.09 | $7.18 | $6.96 | $7.13 | $6.63 | 77,120 |
| 2018-01-29 | $7.20 | $7.31 | $7.12 | $7.15 | $6.61 | 36,241 |
| 2018-01-26 | $7.35 | $7.35 | $6.83 | $7.20 | $6.65 | 61,476 |
| 2018-01-25 | $7.14 | $7.35 | $7.07 | $7.31 | $6.76 | 46,548 |
| 2018-01-24 | $7.28 | $7.28 | $7.06 | $7.11 | $6.57 | 26,359 |
| 2018-01-23 | $7.13 | $7.30 | $7.00 | $7.26 | $6.71 | 59,698 |
| 2018-01-22 | $7.14 | $7.24 | $6.99 | $7.14 | $6.60 | 51,783 |
| 2018-01-19 | $6.70 | $7.18 | $6.54 | $7.14 | $6.60 | 94,397 |
| 2018-01-18 | $7.03 | $7.22 | $6.69 | $6.70 | $6.19 | 65,757 |
| 2018-01-17 | $7.24 | $7.24 | $6.95 | $7.04 | $6.51 | 75,803 |
| 2018-01-16 | $7.15 | $7.40 | $7.10 | $7.21 | $6.66 | 118,186 |
| 2018-01-12 | $6.78 | $7.04 | $6.75 | $7.00 | $6.47 | 53,303 |
| 2018-01-11 | $6.69 | $6.86 | $6.69 | $6.73 | $6.22 | 78,017 |
| 2018-01-10 | $6.82 | $6.85 | $6.65 | $6.75 | $6.24 | 22,952 |
| 2018-01-09 | $6.86 | $6.86 | $6.77 | $6.83 | $6.31 | 34,897 |
| 2018-01-08 | $7.04 | $7.09 | $6.75 | $6.81 | $6.29 | 89,818 |
| 2018-01-05 | $6.53 | $7.17 | $6.49 | $7.04 | $6.51 | 149,032 |
| 2018-01-04 | $6.36 | $6.67 | $6.34 | $6.57 | $6.07 | 165,171 |
| 2018-01-03 | $6.30 | $6.37 | $6.29 | $6.33 | $5.85 | 73,838 |
| 2018-01-02 | $6.08 | $6.34 | $6.08 | $6.29 | $5.81 | 56,229 |
| 2017-12-29 | $6.32 | $6.35 | $6.05 | $6.09 | $5.63 | 80,833 |
| 2017-12-28 | $6.32 | $6.47 | $6.20 | $6.35 | $5.87 | 46,166 |
| 2017-12-27 | $6.22 | $6.47 | $6.10 | $6.34 | $5.86 | 66,756 |
| 2017-12-26 | $6.27 | $6.33 | $6.22 | $6.22 | $5.75 | 19,931 |
| 2017-12-22 | $6.30 | $6.37 | $6.17 | $6.25 | $5.78 | 28,527 |
| 2017-12-21 | $6.29 | $6.32 | $6.11 | $6.30 | $5.82 | 41,802 |
| 2017-12-20 | $6.36 | $6.48 | $6.20 | $6.25 | $5.78 | 50,501 |
| 2017-12-19 | $6.16 | $6.39 | $6.01 | $6.31 | $5.83 | 58,762 |
| 2017-12-18 | $5.92 | $6.25 | $5.92 | $6.14 | $5.67 | 78,543 |
| 2017-12-15 | $5.75 | $6.00 | $5.75 | $5.93 | $5.48 | 242,357 |
| 2017-12-14 | $5.83 | $6.03 | $5.71 | $5.74 | $5.30 | 95,879 |
| 2017-12-13 | $5.96 | $6.07 | $5.75 | $5.81 | $5.37 | 169,592 |
| 2017-12-12 | $5.90 | $6.00 | $5.89 | $5.95 | $5.50 | 44,097 |
| 2017-12-11 | $5.81 | $5.91 | $5.58 | $5.87 | $5.42 | 47,548 |
| 2017-12-08 | $5.79 | $5.91 | $5.70 | $5.82 | $5.38 | 30,702 |
| 2017-12-07 | $5.70 | $5.86 | $5.68 | $5.74 | $5.30 | 76,838 |
| 2017-12-06 | $5.73 | $5.76 | $5.60 | $5.72 | $5.29 | 62,396 |
| 2017-12-05 | $5.73 | $5.87 | $5.59 | $5.73 | $5.30 | 110,927 |
| 2017-12-04 | $6.22 | $6.39 | $5.68 | $5.71 | $5.28 | 108,925 |
| 2017-12-01 | $6.50 | $6.50 | $6.01 | $6.19 | $5.72 | 82,268 |
| 2017-11-30 | $6.17 | $6.61 | $6.15 | $6.56 | $6.06 | 138,794 |
| 2017-11-29 | $5.86 | $6.15 | $5.85 | $6.12 | $5.66 | 58,720 |
| 2017-11-28 | $5.75 | $5.85 | $5.68 | $5.84 | $5.40 | 40,789 |
| 2017-11-27 | $5.90 | $5.90 | $5.70 | $5.74 | $5.30 | 108,432 |
| 2017-11-24 | $5.89 | $5.93 | $5.88 | $5.90 | $5.45 | 31,427 |
| 2017-11-22 | $5.70 | $5.95 | $5.70 | $5.90 | $5.45 | 43,313 |
| 2017-11-21 | $5.67 | $5.84 | $5.58 | $5.67 | $5.24 | 46,637 |
| 2017-11-20 | $5.73 | $5.73 | $5.58 | $5.63 | $5.20 | 44,061 |
| 2017-11-17 | $5.71 | $5.85 | $5.54 | $5.72 | $5.29 | 53,619 |
| 2017-11-16 | $5.71 | $5.88 | $5.56 | $5.72 | $5.29 | 57,354 |
| 2017-11-15 | $5.45 | $5.80 | $5.33 | $5.70 | $5.27 | 71,347 |
| 2017-11-14 | $5.65 | $5.65 | $5.36 | $5.45 | $5.04 | 58,062 |
| 2017-11-13 | $5.52 | $5.66 | $5.37 | $5.50 | $5.08 | 80,496 |
| 2017-11-10 | $5.20 | $5.57 | $5.20 | $5.48 | $5.06 | 127,352 |
| 2017-11-09 | $4.95 | $5.34 | $4.95 | $5.19 | $4.80 | 148,380 |
| 2017-11-08 | $5.07 | $5.11 | $4.91 | $4.99 | $4.61 | 111,116 |
| 2017-11-07 | $4.88 | $5.29 | $4.88 | $5.06 | $4.68 | 189,619 |
| 2017-11-06 | $5.02 | $5.04 | $4.79 | $4.87 | $4.50 | 117,897 |
| 2017-11-03 | $5.00 | $5.03 | $4.98 | $5.02 | $4.64 | 49,615 |
| 2017-11-02 | $5.10 | $5.19 | $5.00 | $5.05 | $4.67 | 64,869 |
| 2017-11-01 | $5.25 | $5.38 | $5.06 | $5.12 | $4.73 | 56,551 |
| 2017-10-31 | $5.21 | $5.32 | $5.14 | $5.18 | $4.79 | 45,880 |
| 2017-10-30 | $5.40 | $5.40 | $5.11 | $5.22 | $4.82 | 53,148 |
| 2017-10-27 | $5.06 | $5.44 | $5.02 | $5.40 | $4.95 | 52,712 |
| 2017-10-26 | $5.14 | $5.20 | $5.06 | $5.07 | $4.65 | 64,677 |
| 2017-10-25 | $5.35 | $5.37 | $5.15 | $5.15 | $4.72 | 46,613 |
| 2017-10-24 | $5.40 | $5.40 | $5.29 | $5.31 | $4.87 | 61,146 |
| 2017-10-23 | $5.40 | $5.50 | $5.34 | $5.34 | $4.90 | 55,703 |
| 2017-10-20 | $5.50 | $5.57 | $5.35 | $5.40 | $4.95 | 46,702 |
| 2017-10-19 | $5.31 | $5.47 | $5.31 | $5.43 | $4.98 | 29,440 |
| 2017-10-18 | $5.31 | $5.41 | $5.29 | $5.33 | $4.89 | 57,218 |
| 2017-10-17 | $5.37 | $5.39 | $5.28 | $5.33 | $4.89 | 42,577 |
| 2017-10-16 | $5.35 | $5.43 | $5.33 | $5.37 | $4.93 | 26,619 |
| 2017-10-13 | $5.49 | $5.59 | $5.33 | $5.33 | $4.89 | 86,681 |
| 2017-10-12 | $5.30 | $5.49 | $5.30 | $5.43 | $4.98 | 88,534 |
| 2017-10-11 | $5.21 | $5.37 | $5.21 | $5.30 | $4.86 | 88,460 |
| 2017-10-10 | $5.32 | $5.40 | $5.15 | $5.20 | $4.77 | 111,479 |
| 2017-10-09 | $5.28 | $5.50 | $5.21 | $5.24 | $4.81 | 87,670 |
| 2017-10-06 | $5.51 | $5.62 | $5.23 | $5.28 | $4.84 | 90,416 |
| 2017-10-05 | $5.75 | $5.87 | $5.54 | $5.57 | $5.11 | 106,933 |
| 2017-10-04 | $5.75 | $5.82 | $5.74 | $5.75 | $5.27 | 98,032 |
| 2017-10-03 | $5.81 | $5.85 | $5.68 | $5.69 | $5.22 | 90,984 |
| 2017-10-02 | $5.72 | $5.95 | $5.72 | $5.85 | $5.37 | 67,480 |
| 2017-09-29 | $5.74 | $5.80 | $5.70 | $5.72 | $5.25 | 53,718 |
| 2017-09-28 | $5.81 | $5.84 | $5.70 | $5.75 | $5.27 | 43,538 |
| 2017-09-27 | $5.84 | $5.90 | $5.70 | $5.82 | $5.34 | 59,106 |
| 2017-09-26 | $5.72 | $5.88 | $5.70 | $5.76 | $5.28 | 34,158 |
| 2017-09-25 | $5.87 | $5.96 | $5.72 | $5.73 | $5.26 | 62,298 |
| 2017-09-22 | $5.64 | $5.91 | $5.63 | $5.89 | $5.40 | 51,389 |
| 2017-09-21 | $5.74 | $5.74 | $5.67 | $5.71 | $5.24 | 22,490 |
| 2017-09-20 | $5.77 | $5.89 | $5.75 | $5.81 | $5.33 | 45,401 |
| 2017-09-19 | $5.81 | $5.89 | $5.76 | $5.82 | $5.34 | 42,126 |
| 2017-09-18 | $5.71 | $5.97 | $5.71 | $5.79 | $5.31 | 60,762 |
| 2017-09-15 | $5.85 | $5.88 | $5.62 | $5.69 | $5.22 | 187,623 |
| 2017-09-14 | $6.00 | $6.23 | $5.82 | $5.84 | $5.36 | 90,779 |
| 2017-09-13 | $5.48 | $6.05 | $5.43 | $6.05 | $5.55 | 110,681 |
| 2017-09-12 | $5.44 | $5.59 | $5.36 | $5.40 | $4.95 | 143,578 |
| 2017-09-11 | $5.62 | $5.69 | $5.28 | $5.40 | $4.95 | 114,272 |
| 2017-09-08 | $5.64 | $5.64 | $5.40 | $5.54 | $5.08 | 103,212 |
| 2017-09-07 | $5.79 | $5.79 | $5.63 | $5.69 | $5.22 | 43,247 |
| 2017-09-06 | $5.60 | $5.95 | $5.60 | $5.74 | $5.26 | 105,699 |
| 2017-09-05 | $5.72 | $5.74 | $5.60 | $5.60 | $5.14 | 78,540 |
| 2017-09-01 | $5.80 | $5.91 | $5.67 | $5.76 | $5.28 | 69,495 |
| 2017-08-31 | $5.73 | $5.98 | $5.73 | $5.80 | $5.32 | 70,152 |
| 2017-08-30 | $5.65 | $5.85 | $5.64 | $5.74 | $5.26 | 65,772 |
| 2017-08-29 | $5.65 | $5.82 | $5.63 | $5.68 | $5.21 | 57,778 |
| 2017-08-28 | $5.74 | $5.83 | $5.60 | $5.73 | $5.26 | 76,930 |
| 2017-08-25 | $5.72 | $5.84 | $5.63 | $5.82 | $5.34 | 38,251 |
| 2017-08-24 | $5.62 | $5.75 | $5.62 | $5.72 | $5.25 | 52,843 |
| 2017-08-23 | $5.60 | $5.70 | $5.55 | $5.61 | $5.15 | 52,899 |
| 2017-08-22 | $5.52 | $5.69 | $5.51 | $5.61 | $5.15 | 61,598 |
| 2017-08-21 | $5.35 | $5.62 | $5.35 | $5.52 | $5.06 | 88,647 |
| 2017-08-18 | $5.64 | $5.73 | $5.40 | $5.42 | $4.97 | 102,457 |
| 2017-08-17 | $5.97 | $5.97 | $5.60 | $5.73 | $5.26 | 143,668 |
| 2017-08-16 | $6.03 | $6.20 | $5.93 | $6.01 | $5.51 | 128,502 |
| 2017-08-15 | $6.16 | $6.21 | $6.01 | $6.07 | $5.57 | 72,390 |
| 2017-08-14 | $6.21 | $6.25 | $6.12 | $6.16 | $5.65 | 120,974 |
| 2017-08-11 | $6.11 | $6.65 | $6.10 | $6.16 | $5.65 | 69,803 |
| 2017-08-10 | $6.33 | $6.35 | $6.06 | $6.07 | $5.57 | 74,422 |
| 2017-08-09 | $6.60 | $6.60 | $6.27 | $6.33 | $5.81 | 132,854 |
| 2017-08-08 | $6.63 | $6.93 | $6.60 | $6.61 | $6.06 | 45,269 |
| 2017-08-07 | $6.65 | $6.75 | $6.53 | $6.62 | $6.07 | 48,687 |
| 2017-08-04 | $6.86 | $6.90 | $6.64 | $6.64 | $6.09 | 48,665 |
| 2017-08-03 | $6.75 | $7.14 | $6.75 | $6.83 | $6.26 | 36,155 |
| 2017-08-02 | $6.90 | $7.22 | $6.83 | $7.13 | $6.54 | 76,233 |
| 2017-08-01 | $6.90 | $6.98 | $6.86 | $6.92 | $6.35 | 29,509 |
| 2017-07-31 | $6.90 | $7.22 | $6.76 | $6.89 | $6.32 | 66,092 |
| 2017-07-28 | $7.24 | $7.34 | $6.88 | $6.92 | $6.35 | 79,535 |
| 2017-07-27 | $7.33 | $7.40 | $7.21 | $7.30 | $6.70 | 50,805 |
| 2017-07-26 | $7.54 | $7.70 | $7.30 | $7.33 | $6.69 | 72,428 |
| 2017-07-25 | $7.27 | $7.64 | $7.27 | $7.53 | $6.87 | 81,049 |
| 2017-07-24 | $7.37 | $7.43 | $7.15 | $7.22 | $6.59 | 58,810 |
| 2017-07-21 | $7.72 | $7.72 | $7.28 | $7.34 | $6.70 | 75,274 |
| 2017-07-20 | $7.62 | $7.74 | $7.53 | $7.58 | $6.91 | 41,456 |
| 2017-07-19 | $7.51 | $7.67 | $7.45 | $7.59 | $6.92 | 43,969 |
| 2017-07-18 | $7.79 | $7.83 | $7.49 | $7.53 | $6.87 | 50,840 |
| 2017-07-17 | $7.89 | $7.98 | $7.61 | $7.77 | $7.09 | 70,781 |
| 2017-07-14 | $7.97 | $8.06 | $7.83 | $7.88 | $7.19 | 60,030 |
| 2017-07-13 | $8.28 | $8.30 | $7.97 | $7.99 | $7.29 | 117,561 |
| 2017-07-12 | $8.35 | $8.35 | $8.22 | $8.29 | $7.56 | 77,462 |
| 2017-07-11 | $8.16 | $8.29 | $7.83 | $8.27 | $7.54 | 127,168 |
| 2017-07-10 | $8.39 | $8.39 | $8.05 | $8.17 | $7.45 | 112,033 |
| 2017-07-07 | $7.88 | $8.37 | $7.88 | $8.34 | $7.61 | 56,349 |
| 2017-07-06 | $8.02 | $8.31 | $7.75 | $8.19 | $7.47 | 78,282 |
| 2017-07-05 | $8.20 | $8.20 | $7.86 | $8.00 | $7.30 | 96,179 |
| 2017-07-03 | $7.76 | $8.40 | $7.67 | $8.18 | $7.46 | 101,981 |
| 2017-06-30 | $7.90 | $7.91 | $7.38 | $7.77 | $7.09 | 70,356 |
| 2017-06-29 | $7.99 | $8.10 | $7.53 | $7.92 | $7.22 | 185,795 |
| 2017-06-28 | $7.48 | $7.99 | $7.48 | $7.95 | $7.25 | 170,291 |
| 2017-06-27 | $7.59 | $7.80 | $7.20 | $7.49 | $6.83 | 95,488 |
| 2017-06-26 | $6.95 | $7.68 | $6.95 | $7.62 | $6.95 | 135,343 |
| 2017-06-23 | $6.79 | $6.95 | $6.54 | $6.88 | $6.28 | 1,170,878 |
| 2017-06-22 | $6.97 | $7.15 | $6.77 | $6.86 | $6.26 | 97,224 |
| 2017-06-21 | $7.10 | $7.13 | $6.91 | $7.00 | $6.39 | 90,162 |
| 2017-06-20 | $7.13 | $7.22 | $6.96 | $7.10 | $6.48 | 58,754 |
| 2017-06-19 | $7.16 | $7.45 | $7.09 | $7.12 | $6.49 | 91,499 |
| 2017-06-16 | $7.56 | $7.62 | $7.20 | $7.24 | $6.60 | 100,396 |
| 2017-06-15 | $7.63 | $7.83 | $7.45 | $7.57 | $6.90 | 81,599 |
| 2017-06-14 | $7.96 | $7.96 | $7.69 | $7.74 | $7.06 | 76,120 |
| 2017-06-13 | $7.64 | $8.00 | $7.64 | $7.85 | $7.16 | 89,448 |
| 2017-06-12 | $8.04 | $8.04 | $7.53 | $7.60 | $6.93 | 99,980 |
| 2017-06-09 | $8.06 | $8.06 | $7.86 | $8.02 | $7.32 | 46,082 |
| 2017-06-08 | $7.76 | $8.09 | $7.55 | $7.98 | $7.28 | 106,357 |
| 2017-06-07 | $8.14 | $8.24 | $7.51 | $7.73 | $7.05 | 66,139 |
| 2017-06-06 | $7.93 | $8.34 | $7.75 | $8.23 | $7.51 | 118,830 |
| 2017-06-05 | $7.72 | $7.92 | $7.62 | $7.88 | $7.19 | 124,587 |
| 2017-06-02 | $7.50 | $7.74 | $7.46 | $7.72 | $7.04 | 100,615 |
| 2017-06-01 | $7.34 | $7.55 | $7.25 | $7.49 | $6.83 | 64,680 |
| 2017-05-31 | $7.26 | $7.40 | $6.91 | $7.35 | $6.70 | 92,556 |
| 2017-05-30 | $7.77 | $7.77 | $7.21 | $7.27 | $6.63 | 77,899 |
| 2017-05-26 | $7.63 | $7.66 | $7.49 | $7.61 | $6.94 | 63,448 |
| 2017-05-25 | $7.78 | $7.88 | $7.48 | $7.58 | $6.91 | 56,501 |
| 2017-05-24 | $7.66 | $8.00 | $7.61 | $7.78 | $7.10 | 56,491 |
| 2017-05-23 | $7.87 | $7.87 | $7.60 | $7.67 | $7.00 | 57,843 |
| 2017-05-22 | $7.60 | $7.77 | $7.60 | $7.66 | $6.99 | 52,536 |
| 2017-05-19 | $7.48 | $7.75 | $7.43 | $7.48 | $6.82 | 70,321 |
| 2017-05-18 | $7.50 | $7.57 | $7.36 | $7.45 | $6.80 | 107,129 |
| 2017-05-17 | $7.68 | $7.74 | $7.45 | $7.52 | $6.86 | 103,563 |
| 2017-05-16 | $7.51 | $7.75 | $7.36 | $7.74 | $7.06 | 72,361 |
| 2017-05-15 | $7.74 | $7.75 | $7.42 | $7.46 | $6.80 | 75,103 |
| 2017-05-12 | $7.71 | $7.86 | $7.50 | $7.64 | $6.97 | 57,169 |
| 2017-05-11 | $7.45 | $7.89 | $7.42 | $7.68 | $7.01 | 91,779 |
| 2017-05-10 | $8.00 | $8.00 | $7.41 | $7.60 | $6.93 | 127,683 |
| 2017-05-09 | $6.70 | $7.99 | $6.70 | $7.89 | $7.20 | 196,362 |
| 2017-05-08 | $6.57 | $7.00 | $6.57 | $6.66 | $6.07 | 145,419 |
| 2017-05-05 | $6.30 | $6.53 | $6.29 | $6.47 | $5.90 | 89,598 |
| 2017-05-04 | $6.25 | $6.44 | $6.15 | $6.30 | $5.75 | 91,167 |
| 2017-05-03 | $6.61 | $6.63 | $6.27 | $6.32 | $5.76 | 110,808 |
| 2017-05-02 | $6.62 | $6.77 | $6.51 | $6.64 | $6.06 | 58,509 |
| 2017-05-01 | $6.67 | $6.82 | $6.47 | $6.60 | $6.02 | 89,297 |
| 2017-04-28 | $6.75 | $6.88 | $6.66 | $6.69 | $6.10 | 49,343 |
| 2017-04-27 | $7.16 | $7.78 | $6.80 | $6.82 | $6.22 | 99,034 |
| 2017-04-26 | $7.28 | $7.68 | $7.14 | $7.16 | $6.53 | 69,908 |
| 2017-04-25 | $7.53 | $7.71 | $7.40 | $7.47 | $6.78 | 100,425 |
| 2017-04-24 | $7.28 | $7.66 | $7.28 | $7.56 | $6.86 | 73,255 |
| 2017-04-21 | $7.30 | $7.35 | $7.19 | $7.25 | $6.58 | 81,479 |
| 2017-04-20 | $7.35 | $7.48 | $7.27 | $7.31 | $6.63 | 70,852 |
| 2017-04-19 | $7.50 | $7.60 | $7.31 | $7.34 | $6.66 | 84,877 |
| 2017-04-18 | $7.76 | $7.79 | $7.51 | $7.53 | $6.83 | 96,070 |
| 2017-04-17 | $8.08 | $8.10 | $7.71 | $7.74 | $7.02 | 135,290 |
| 2017-04-13 | $8.13 | $8.22 | $7.90 | $8.12 | $7.37 | 196,082 |
| 2017-04-12 | $8.29 | $8.42 | $7.92 | $8.13 | $7.37 | 126,204 |
| 2017-04-11 | $7.97 | $8.36 | $7.96 | $8.32 | $7.55 | 101,895 |
| 2017-04-10 | $7.96 | $8.12 | $7.94 | $7.98 | $7.24 | 121,909 |
| 2017-04-07 | $8.03 | $8.16 | $7.92 | $7.94 | $7.20 | 121,399 |
| 2017-04-06 | $7.98 | $8.05 | $7.91 | $8.02 | $7.27 | 78,020 |
| 2017-04-05 | $7.89 | $8.03 | $7.78 | $7.95 | $7.21 | 118,928 |
| 2017-04-04 | $8.04 | $8.13 | $7.84 | $7.87 | $7.14 | 60,087 |
| 2017-04-03 | $7.96 | $8.24 | $7.96 | $8.00 | $7.26 | 120,868 |
| 2017-03-31 | $7.96 | $8.07 | $7.87 | $8.01 | $7.27 | 117,327 |
| 2017-03-30 | $7.83 | $8.22 | $7.83 | $7.94 | $7.20 | 170,358 |
| 2017-03-29 | $7.62 | $7.99 | $7.62 | $7.81 | $7.08 | 202,433 |
| 2017-03-28 | $7.63 | $7.73 | $7.50 | $7.59 | $6.88 | 234,855 |
| 2017-03-27 | $7.65 | $7.70 | $7.52 | $7.62 | $6.91 | 53,422 |
| 2017-03-24 | $7.74 | $7.80 | $7.62 | $7.66 | $6.95 | 49,022 |
| 2017-03-23 | $7.49 | $7.87 | $7.48 | $7.80 | $7.08 | 170,797 |
| 2017-03-22 | $7.81 | $7.94 | $7.30 | $7.48 | $6.78 | 225,780 |
| 2017-03-21 | $7.81 | $7.95 | $7.69 | $7.82 | $7.09 | 98,116 |
| 2017-03-20 | $8.20 | $8.23 | $7.76 | $7.81 | $7.08 | 206,918 |
| 2017-03-17 | $7.96 | $8.50 | $7.95 | $8.24 | $7.47 | 217,680 |
| 2017-03-16 | $7.87 | $8.20 | $7.86 | $8.00 | $7.26 | 130,282 |
| 2017-03-15 | $8.23 | $8.27 | $7.54 | $7.87 | $7.14 | 262,045 |
| 2017-03-14 | $8.34 | $8.36 | $8.05 | $8.21 | $7.45 | 124,967 |
| 2017-03-13 | $8.17 | $8.46 | $8.01 | $8.37 | $7.59 | 90,048 |
| 2017-03-10 | $8.30 | $8.45 | $8.05 | $8.30 | $7.53 | 181,256 |
| 2017-03-09 | $8.29 | $8.41 | $8.04 | $8.27 | $7.50 | 164,520 |
| 2017-03-08 | $8.34 | $8.44 | $8.25 | $8.32 | $7.55 | 60,082 |
| 2017-03-07 | $8.59 | $8.59 | $8.28 | $8.33 | $7.56 | 120,140 |
| 2017-03-06 | $8.46 | $8.68 | $8.41 | $8.58 | $7.78 | 64,302 |
| 2017-03-03 | $8.57 | $8.73 | $8.53 | $8.55 | $7.76 | 58,257 |
| 2017-03-02 | $8.85 | $8.88 | $8.46 | $8.65 | $7.85 | 165,058 |
| 2017-03-01 | $8.44 | $8.99 | $8.40 | $8.90 | $8.07 | 207,232 |
| 2017-02-28 | $8.35 | $8.46 | $8.22 | $8.38 | $7.60 | 121,105 |
| 2017-02-27 | $8.46 | $9.08 | $8.34 | $8.39 | $7.61 | 223,291 |
| 2017-02-24 | $8.59 | $8.81 | $8.22 | $8.55 | $7.76 | 230,109 |
| 2017-02-23 | $9.08 | $9.17 | $8.62 | $8.64 | $7.84 | 104,680 |
| 2017-02-22 | $9.20 | $9.25 | $9.00 | $9.07 | $8.23 | 63,872 |
| 2017-02-21 | $9.31 | $9.36 | $9.10 | $9.23 | $8.37 | 120,888 |
| 2017-02-17 | $9.38 | $9.38 | $9.20 | $9.25 | $8.39 | 40,446 |
| 2017-02-16 | $9.37 | $9.51 | $9.24 | $9.41 | $8.54 | 72,352 |
| 2017-02-15 | $9.47 | $9.47 | $9.25 | $9.32 | $8.45 | 58,339 |
| 2017-02-14 | $9.36 | $9.60 | $9.20 | $9.50 | $8.62 | 73,686 |
| 2017-02-13 | $9.45 | $9.66 | $9.32 | $9.35 | $8.48 | 86,336 |
| 2017-02-10 | $9.36 | $9.64 | $9.32 | $9.45 | $8.57 | 71,935 |
| 2017-02-09 | $9.49 | $9.52 | $9.30 | $9.32 | $8.45 | 76,395 |
| 2017-02-08 | $9.55 | $9.78 | $9.38 | $9.48 | $8.60 | 150,148 |
| 2017-02-07 | $9.74 | $9.85 | $9.52 | $9.55 | $8.66 | 157,260 |
| 2017-02-06 | $9.76 | $9.87 | $9.71 | $9.75 | $8.84 | 60,378 |
| 2017-02-03 | $9.62 | $9.85 | $9.52 | $9.79 | $8.88 | 105,201 |
| 2017-02-02 | $9.54 | $9.71 | $9.48 | $9.60 | $8.71 | 74,781 |
| 2017-02-01 | $9.41 | $9.63 | $9.40 | $9.51 | $8.63 | 89,155 |
| 2017-01-31 | $9.37 | $9.51 | $9.23 | $9.40 | $8.53 | 72,872 |
| 2017-01-30 | $9.67 | $9.68 | $9.19 | $9.37 | $8.50 | 154,012 |
| 2017-01-27 | $9.67 | $9.85 | $9.41 | $9.70 | $8.80 | 185,076 |
| 2017-01-26 | $9.16 | $9.73 | $9.16 | $9.67 | $8.74 | 313,298 |
| 2017-01-25 | $9.27 | $9.34 | $8.96 | $9.19 | $8.30 | 133,484 |
| 2017-01-24 | $9.13 | $9.43 | $9.13 | $9.24 | $8.35 | 155,624 |
| 2017-01-23 | $9.20 | $9.24 | $8.85 | $9.10 | $8.22 | 133,077 |
| 2017-01-20 | $8.68 | $9.22 | $8.48 | $9.19 | $8.30 | 181,589 |
| 2017-01-19 | $8.75 | $8.79 | $8.42 | $8.65 | $7.81 | 226,671 |
| 2017-01-18 | $8.78 | $8.88 | $8.70 | $8.75 | $7.90 | 83,625 |
| 2017-01-17 | $9.10 | $9.17 | $8.80 | $8.81 | $7.96 | 127,890 |
| 2017-01-13 | $9.48 | $9.49 | $9.16 | $9.19 | $8.30 | 74,879 |
| 2017-01-12 | $9.55 | $9.64 | $9.37 | $9.50 | $8.58 | 70,430 |
| 2017-01-11 | $9.40 | $9.60 | $9.23 | $9.57 | $8.65 | 132,999 |
| 2017-01-10 | $9.25 | $9.49 | $9.19 | $9.40 | $8.49 | 87,128 |
| 2017-01-09 | $9.48 | $9.50 | $9.24 | $9.26 | $8.37 | 105,036 |
| 2017-01-06 | $9.30 | $9.45 | $9.00 | $9.41 | $8.50 | 128,532 |
| 2017-01-05 | $9.53 | $9.56 | $9.32 | $9.37 | $8.46 | 97,646 |
| 2017-01-04 | $9.20 | $9.56 | $9.10 | $9.50 | $8.58 | 147,097 |
| 2017-01-03 | $9.30 | $9.30 | $9.07 | $9.20 | $8.31 | 130,307 |
| 2016-12-30 | $9.13 | $9.17 | $8.95 | $9.09 | $8.21 | 80,403 |
| 2016-12-29 | $9.10 | $9.25 | $9.08 | $9.14 | $8.26 | 80,413 |
| 2016-12-28 | $8.94 | $9.19 | $8.94 | $9.13 | $8.25 | 102,416 |
| 2016-12-27 | $9.07 | $9.10 | $8.91 | $8.97 | $8.10 | 88,085 |
| 2016-12-23 | $8.63 | $9.00 | $8.60 | $8.98 | $8.11 | 78,425 |
| 2016-12-22 | $8.73 | $8.90 | $8.55 | $8.59 | $7.76 | 128,152 |
| 2016-12-21 | $8.85 | $8.90 | $8.59 | $8.75 | $7.90 | 107,585 |
| 2016-12-20 | $8.98 | $9.12 | $8.87 | $8.87 | $8.01 | 93,379 |
| 2016-12-19 | $8.74 | $9.15 | $8.74 | $8.97 | $8.10 | 86,252 |
| 2016-12-16 | $8.61 | $8.85 | $8.61 | $8.74 | $7.90 | 158,364 |
| 2016-12-15 | $9.14 | $9.28 | $8.58 | $8.63 | $7.80 | 99,405 |
| 2016-12-14 | $8.80 | $9.31 | $8.65 | $9.08 | $8.20 | 103,784 |
| 2016-12-13 | $9.01 | $9.10 | $8.64 | $8.85 | $7.99 | 167,270 |
| 2016-12-12 | $9.25 | $9.40 | $9.00 | $9.06 | $8.18 | 146,282 |
| 2016-12-09 | $9.40 | $9.41 | $9.24 | $9.30 | $8.40 | 97,621 |
| 2016-12-08 | $9.40 | $9.50 | $9.29 | $9.35 | $8.45 | 167,147 |
| 2016-12-07 | $9.36 | $9.39 | $9.28 | $9.38 | $8.47 | 72,437 |
| 2016-12-06 | $9.43 | $9.44 | $9.32 | $9.38 | $8.47 | 120,089 |
| 2016-12-05 | $9.40 | $9.50 | $9.33 | $9.40 | $8.49 | 106,613 |
| 2016-12-02 | $9.17 | $9.29 | $9.15 | $9.27 | $8.37 | 119,067 |
| 2016-12-01 | $9.20 | $9.27 | $9.03 | $9.17 | $8.28 | 77,774 |
| 2016-11-30 | $9.35 | $9.37 | $9.06 | $9.19 | $8.30 | 142,618 |
| 2016-11-29 | $9.18 | $9.35 | $9.01 | $9.34 | $8.44 | 144,247 |
| 2016-11-28 | $8.97 | $9.41 | $8.90 | $9.25 | $8.36 | 241,553 |
| 2016-11-25 | $9.03 | $9.12 | $8.91 | $8.95 | $8.09 | 44,604 |
| 2016-11-23 | $8.99 | $9.12 | $8.82 | $9.00 | $8.13 | 130,773 |
| 2016-11-22 | $8.70 | $8.99 | $8.70 | $8.87 | $8.01 | 107,695 |
| 2016-11-21 | $8.74 | $9.02 | $8.62 | $8.70 | $7.86 | 183,353 |
| 2016-11-18 | $8.44 | $8.75 | $8.33 | $8.70 | $7.86 | 109,216 |
| 2016-11-17 | $8.37 | $8.84 | $8.30 | $8.38 | $7.57 | 197,196 |
| 2016-11-16 | $8.70 | $8.84 | $8.19 | $8.37 | $7.56 | 235,269 |
| 2016-11-15 | $9.59 | $9.60 | $8.65 | $8.70 | $7.86 | 343,256 |
| 2016-11-14 | $9.81 | $9.94 | $9.80 | $9.90 | $8.94 | 152,140 |
| 2016-11-11 | $10.02 | $10.02 | $9.54 | $9.77 | $8.83 | 130,085 |
| 2016-11-10 | $10.16 | $10.17 | $9.76 | $10.02 | $9.05 | 237,881 |
| 2016-11-09 | $9.28 | $10.40 | $8.90 | $10.02 | $9.05 | 407,767 |
| 2016-11-08 | $8.92 | $9.30 | $8.74 | $9.13 | $8.25 | 278,240 |
| 2016-11-07 | $9.25 | $9.39 | $8.53 | $8.90 | $8.04 | 460,724 |
| 2016-11-04 | $9.08 | $9.30 | $8.99 | $9.16 | $8.27 | 174,558 |
| 2016-11-03 | $9.03 | $9.24 | $8.95 | $9.02 | $8.15 | 126,760 |
| 2016-11-02 | $9.04 | $9.04 | $8.81 | $8.97 | $8.10 | 164,664 |
| 2016-11-01 | $8.85 | $9.06 | $8.76 | $9.01 | $8.14 | 133,611 |
| 2016-10-31 | $9.01 | $9.02 | $8.75 | $8.84 | $7.99 | 154,794 |
| 2016-10-28 | $9.11 | $9.20 | $8.98 | $9.02 | $8.15 | 177,358 |
| 2016-10-27 | $8.97 | $9.16 | $8.86 | $9.07 | $8.19 | 192,777 |
| 2016-10-26 | $8.94 | $9.05 | $8.84 | $8.95 | $8.05 | 162,480 |
| 2016-10-25 | $8.75 | $9.10 | $8.71 | $9.08 | $8.17 | 213,938 |
| 2016-10-24 | $8.70 | $8.95 | $8.60 | $8.72 | $7.84 | 187,462 |
| 2016-10-21 | $8.77 | $8.94 | $8.60 | $8.67 | $7.80 | 170,074 |
| 2016-10-20 | $8.75 | $8.78 | $8.23 | $8.76 | $7.88 | 232,181 |
| 2016-10-19 | $8.13 | $8.67 | $8.05 | $8.62 | $7.75 | 308,788 |
| 2016-10-18 | $7.89 | $8.21 | $7.56 | $8.05 | $7.24 | 279,002 |
| 2016-10-17 | $7.89 | $7.99 | $7.60 | $7.87 | $7.08 | 156,525 |
| 2016-10-14 | $7.66 | $7.79 | $7.54 | $7.77 | $6.99 | 149,138 |
| 2016-10-13 | $7.24 | $7.72 | $7.18 | $7.54 | $6.78 | 167,706 |
| 2016-10-12 | $7.75 | $7.75 | $7.16 | $7.24 | $6.51 | 166,953 |
| 2016-10-11 | $7.63 | $7.73 | $7.52 | $7.68 | $6.91 | 89,354 |
| 2016-10-10 | $7.60 | $7.75 | $7.55 | $7.62 | $6.85 | 67,579 |
| 2016-10-07 | $7.71 | $7.74 | $7.50 | $7.63 | $6.86 | 76,557 |
| 2016-10-06 | $7.78 | $7.85 | $7.71 | $7.73 | $6.95 | 70,983 |
| 2016-10-05 | $7.74 | $7.82 | $7.70 | $7.76 | $6.98 | 79,085 |
| 2016-10-04 | $7.85 | $8.00 | $7.75 | $7.77 | $6.99 | 152,390 |
| 2016-10-03 | $7.81 | $7.88 | $7.80 | $7.86 | $7.07 | 155,875 |
| 2016-09-30 | $7.99 | $8.00 | $7.83 | $7.88 | $7.09 | 149,970 |
| 2016-09-29 | $7.63 | $8.08 | $7.60 | $7.94 | $7.14 | 236,169 |
| 2016-09-28 | $8.11 | $8.15 | $7.58 | $7.66 | $6.89 | 393,650 |
| 2016-09-27 | $8.10 | $8.38 | $8.09 | $8.12 | $7.30 | 237,094 |
| 2016-09-26 | $8.30 | $8.70 | $8.09 | $8.10 | $7.29 | 382,703 |
| 2016-09-23 | $8.12 | $8.26 | $7.91 | $8.26 | $7.43 | 159,612 |
| 2016-09-22 | $7.86 | $8.18 | $7.83 | $8.17 | $7.35 | 153,822 |
| 2016-09-21 | $7.57 | $7.84 | $7.57 | $7.82 | $7.03 | 145,288 |
| 2016-09-20 | $7.22 | $7.77 | $7.22 | $7.57 | $6.81 | 149,684 |
| 2016-09-19 | $7.18 | $7.59 | $7.18 | $7.29 | $6.56 | 225,803 |
| 2016-09-16 | $6.85 | $7.25 | $6.83 | $7.09 | $6.38 | 301,357 |
| 2016-09-15 | $6.52 | $6.90 | $6.49 | $6.83 | $6.14 | 118,673 |
| 2016-09-14 | $6.54 | $6.62 | $6.32 | $6.56 | $5.90 | 197,223 |
| 2016-09-13 | $6.78 | $6.79 | $6.31 | $6.61 | $5.94 | 230,710 |
| 2016-09-12 | $7.00 | $7.06 | $6.75 | $6.76 | $6.08 | 142,009 |
| 2016-09-09 | $7.15 | $7.15 | $6.80 | $7.06 | $6.35 | 212,683 |
| 2016-09-08 | $7.40 | $7.41 | $7.01 | $7.14 | $6.42 | 259,468 |
| 2016-09-07 | $7.52 | $7.74 | $7.35 | $7.39 | $6.65 | 223,914 |
| 2016-09-06 | $7.00 | $7.51 | $6.87 | $7.45 | $6.70 | 330,346 |
| 2016-09-02 | $6.52 | $7.02 | $6.45 | $6.87 | $6.18 | 324,803 |
| 2016-09-01 | $6.33 | $6.33 | $6.16 | $6.29 | $5.66 | 91,624 |
| 2016-08-31 | $6.50 | $6.54 | $6.29 | $6.33 | $5.69 | 105,998 |
| 2016-08-30 | $6.29 | $6.75 | $6.26 | $6.51 | $5.86 | 189,909 |
| 2016-08-29 | $6.16 | $6.25 | $6.13 | $6.25 | $5.62 | 135,978 |
| 2016-08-26 | $6.16 | $6.25 | $6.10 | $6.21 | $5.59 | 138,776 |
| 2016-08-25 | $6.05 | $6.20 | $6.05 | $6.15 | $5.53 | 123,520 |
| 2016-08-24 | $6.12 | $6.15 | $6.05 | $6.11 | $5.50 | 46,267 |
| 2016-08-23 | $6.08 | $6.19 | $6.01 | $6.12 | $5.50 | 137,318 |
| 2016-08-22 | $6.05 | $6.25 | $5.98 | $6.07 | $5.46 | 166,293 |
| 2016-08-19 | $6.03 | $6.10 | $5.95 | $6.09 | $5.48 | 162,663 |
| 2016-08-18 | $5.88 | $6.11 | $5.76 | $6.00 | $5.40 | 459,626 |
| 2016-08-17 | $6.01 | $6.07 | $5.94 | $6.04 | $5.43 | 65,292 |
| 2016-08-16 | $6.25 | $6.34 | $5.90 | $6.01 | $5.41 | 205,995 |
| 2016-08-15 | $6.07 | $6.32 | $6.00 | $6.22 | $5.59 | 276,910 |
| 2016-08-12 | $5.68 | $5.98 | $5.65 | $5.90 | $5.31 | 230,965 |
| 2016-08-11 | $5.43 | $5.80 | $5.42 | $5.62 | $5.05 | 508,938 |
| 2016-08-10 | $5.37 | $5.44 | $5.19 | $5.38 | $4.84 | 88,331 |
| 2016-08-09 | $5.44 | $5.63 | $5.37 | $5.40 | $4.86 | 90,850 |
| 2016-08-08 | $5.25 | $5.40 | $5.21 | $5.38 | $4.84 | 70,897 |
| 2016-08-05 | $5.14 | $5.30 | $5.02 | $5.13 | $4.61 | 66,393 |
| 2016-08-04 | $5.19 | $5.21 | $5.10 | $5.12 | $4.60 | 20,261 |
| 2016-08-03 | $5.03 | $5.20 | $5.00 | $5.19 | $4.67 | 24,664 |
| 2016-08-02 | $5.13 | $5.56 | $4.85 | $5.00 | $4.50 | 65,821 |
| 2016-08-01 | $5.43 | $5.55 | $5.02 | $5.07 | $4.56 | 65,794 |
| 2016-07-29 | $5.24 | $5.52 | $5.07 | $5.41 | $4.87 | 126,645 |
| 2016-07-28 | $5.17 | $5.26 | $5.11 | $5.24 | $4.71 | 86,610 |
| 2016-07-27 | $4.97 | $5.20 | $4.93 | $5.13 | $4.61 | 93,414 |
| 2016-07-26 | $4.90 | $5.18 | $4.90 | $4.98 | $4.44 | 216,894 |
| 2016-07-25 | $4.77 | $4.95 | $4.76 | $4.91 | $4.38 | 86,227 |
| 2016-07-22 | $4.68 | $4.82 | $4.64 | $4.77 | $4.26 | 112,852 |
| 2016-07-21 | $4.80 | $4.89 | $4.63 | $4.71 | $4.20 | 51,664 |
| 2016-07-20 | $4.71 | $4.87 | $4.67 | $4.84 | $4.32 | 66,868 |
| 2016-07-19 | $4.63 | $4.71 | $4.62 | $4.70 | $4.19 | 28,636 |
| 2016-07-18 | $4.71 | $4.71 | $4.63 | $4.63 | $4.13 | 62,776 |
| 2016-07-15 | $4.54 | $4.71 | $4.54 | $4.69 | $4.19 | 81,861 |
| 2016-07-14 | $4.65 | $4.69 | $4.52 | $4.54 | $4.05 | 70,510 |
| 2016-07-13 | $4.62 | $4.70 | $4.53 | $4.63 | $4.13 | 63,424 |
| 2016-07-12 | $4.53 | $4.68 | $4.42 | $4.62 | $4.12 | 86,415 |
| 2016-07-11 | $4.52 | $4.62 | $4.41 | $4.50 | $4.02 | 84,080 |
| 2016-07-08 | $4.55 | $4.63 | $4.45 | $4.52 | $4.03 | 32,789 |
| 2016-07-07 | $4.72 | $4.96 | $4.50 | $4.51 | $4.02 | 39,047 |
| 2016-07-06 | $4.56 | $4.71 | $4.55 | $4.69 | $4.19 | 53,693 |
| 2016-07-05 | $4.74 | $4.79 | $4.53 | $4.61 | $4.11 | 48,544 |
| 2016-07-01 | $4.65 | $4.89 | $4.65 | $4.83 | $4.31 | 79,697 |
| 2016-06-30 | $4.54 | $4.66 | $4.43 | $4.62 | $4.12 | 103,821 |
| 2016-06-29 | $4.44 | $4.78 | $4.38 | $4.51 | $4.02 | 131,878 |
| 2016-06-28 | $4.32 | $4.50 | $4.27 | $4.45 | $3.97 | 57,175 |
| 2016-06-27 | $4.32 | $4.49 | $4.25 | $4.30 | $3.84 | 106,394 |
| 2016-06-24 | $4.27 | $4.37 | $4.18 | $4.29 | $3.83 | 1,043,098 |
| 2016-06-23 | $4.30 | $4.50 | $4.28 | $4.44 | $3.96 | 119,425 |
| 2016-06-22 | $4.19 | $4.33 | $4.05 | $4.27 | $3.81 | 99,918 |
| 2016-06-21 | $4.03 | $4.23 | $3.95 | $4.16 | $3.71 | 153,453 |
| 2016-06-20 | $4.17 | $4.20 | $4.00 | $4.03 | $3.60 | 173,052 |
| 2016-06-17 | $4.28 | $4.42 | $4.12 | $4.12 | $3.68 | 147,973 |
| 2016-06-16 | $4.22 | $4.45 | $4.15 | $4.27 | $3.81 | 128,655 |
| 2016-06-15 | $4.35 | $4.48 | $4.23 | $4.24 | $3.78 | 83,730 |
| 2016-06-14 | $4.45 | $4.48 | $4.31 | $4.35 | $3.88 | 81,808 |
| 2016-06-13 | $4.38 | $4.48 | $4.36 | $4.42 | $3.94 | 107,937 |
| 2016-06-10 | $4.47 | $4.50 | $4.39 | $4.42 | $3.94 | 49,915 |
| 2016-06-09 | $4.47 | $4.51 | $4.39 | $4.48 | $4.00 | 75,807 |
| 2016-06-08 | $4.49 | $4.60 | $4.46 | $4.49 | $4.01 | 66,179 |
| 2016-06-07 | $4.49 | $4.50 | $4.45 | $4.46 | $3.98 | 77,277 |
| 2016-06-06 | $4.45 | $4.56 | $4.33 | $4.49 | $4.01 | 151,662 |
| 2016-06-03 | $4.33 | $4.45 | $4.33 | $4.44 | $3.96 | 45,805 |
| 2016-06-02 | $4.33 | $4.42 | $4.29 | $4.31 | $3.85 | 36,562 |
| 2016-06-01 | $4.23 | $4.43 | $4.21 | $4.36 | $3.89 | 84,511 |
| 2016-05-31 | $4.18 | $4.40 | $4.18 | $4.27 | $3.81 | 39,007 |
| 2016-05-27 | $4.16 | $4.25 | $4.12 | $4.18 | $3.73 | 30,291 |
| 2016-05-26 | $4.27 | $4.33 | $4.11 | $4.19 | $3.74 | 36,962 |
| 2016-05-25 | $4.44 | $4.50 | $4.20 | $4.27 | $3.81 | 71,618 |
| 2016-05-24 | $4.35 | $4.45 | $4.28 | $4.42 | $3.94 | 46,374 |
| 2016-05-23 | $4.25 | $4.51 | $4.25 | $4.38 | $3.91 | 53,200 |
| 2016-05-20 | $4.26 | $4.37 | $4.18 | $4.25 | $3.79 | 46,844 |
| 2016-05-19 | $4.26 | $4.33 | $4.17 | $4.25 | $3.79 | 56,094 |
| 2016-05-18 | $4.33 | $4.36 | $4.21 | $4.27 | $3.81 | 67,050 |
| 2016-05-17 | $4.37 | $4.49 | $4.30 | $4.34 | $3.87 | 79,833 |
| 2016-05-16 | $4.43 | $4.56 | $4.36 | $4.37 | $3.90 | 83,501 |
| 2016-05-13 | $4.36 | $4.50 | $4.36 | $4.40 | $3.93 | 62,597 |
| 2016-05-12 | $4.71 | $4.77 | $4.37 | $4.37 | $3.90 | 209,484 |
| 2016-05-11 | $4.67 | $4.97 | $4.62 | $4.86 | $4.34 | 47,540 |
| 2016-05-10 | $4.56 | $4.74 | $4.51 | $4.66 | $4.16 | 69,278 |
| 2016-05-09 | $4.99 | $5.03 | $4.50 | $4.50 | $4.02 | 157,631 |
| 2016-05-06 | $4.46 | $4.70 | $4.46 | $4.57 | $4.08 | 46,430 |
| 2016-05-05 | $4.53 | $4.67 | $4.45 | $4.50 | $4.02 | 52,853 |
| 2016-05-04 | $4.52 | $4.65 | $4.33 | $4.46 | $3.98 | 89,551 |
| 2016-05-03 | $4.62 | $4.66 | $4.51 | $4.54 | $4.05 | 47,961 |
| 2016-05-02 | $4.70 | $4.72 | $4.50 | $4.69 | $4.19 | 57,713 |
| 2016-04-29 | $4.97 | $5.00 | $4.67 | $4.67 | $4.17 | 77,712 |
| 2016-04-28 | $4.97 | $5.06 | $4.94 | $4.96 | $4.43 | 53,337 |
| 2016-04-27 | $4.93 | $5.05 | $4.88 | $5.01 | $4.47 | 64,471 |
| 2016-04-26 | $4.81 | $4.97 | $4.60 | $4.96 | $4.39 | 72,088 |
| 2016-04-25 | $5.01 | $5.12 | $4.75 | $4.81 | $4.26 | 34,508 |
| 2016-04-22 | $4.96 | $5.14 | $4.93 | $5.00 | $4.43 | 52,144 |
| 2016-04-21 | $5.04 | $5.06 | $4.87 | $4.97 | $4.40 | 51,306 |
| 2016-04-20 | $5.09 | $5.18 | $5.01 | $5.04 | $4.46 | 29,789 |
| 2016-04-19 | $5.02 | $5.25 | $5.02 | $5.10 | $4.52 | 57,322 |
| 2016-04-18 | $4.80 | $5.16 | $4.78 | $5.02 | $4.44 | 58,033 |
| 2016-04-15 | $4.87 | $4.98 | $4.79 | $4.88 | $4.32 | 40,299 |
| 2016-04-14 | $4.84 | $4.95 | $4.78 | $4.91 | $4.35 | 72,384 |
| 2016-04-13 | $4.49 | $4.84 | $4.41 | $4.83 | $4.28 | 75,475 |
| 2016-04-12 | $4.55 | $4.64 | $4.36 | $4.47 | $3.96 | 274,900 |
| 2016-04-11 | $4.55 | $4.62 | $4.40 | $4.53 | $4.01 | 62,511 |
| 2016-04-08 | $4.53 | $4.63 | $4.39 | $4.49 | $3.98 | 99,307 |
| 2016-04-07 | $4.66 | $4.70 | $4.34 | $4.43 | $3.92 | 77,021 |
| 2016-04-06 | $4.62 | $4.68 | $4.31 | $4.63 | $4.10 | 84,067 |
| 2016-04-05 | $4.51 | $4.78 | $4.47 | $4.51 | $3.99 | 97,911 |
| 2016-04-04 | $4.54 | $4.57 | $4.44 | $4.46 | $3.95 | 146,547 |
| 2016-04-01 | $4.50 | $4.72 | $4.30 | $4.53 | $4.01 | 187,140 |
| 2016-03-31 | $4.75 | $4.86 | $4.56 | $4.57 | $4.05 | 78,973 |
| 2016-03-30 | $4.60 | $4.80 | $4.50 | $4.78 | $4.23 | 144,005 |