Honworld Group Ltd (HNWDF) Exchange: PINK

  1. Profile
  2. Honworld Group Ltd (HNWDF)

Data as of May 17, 2024

$0.39 ($0.00) 0.00%

Honworld Group Ltd - Daily Information
Click for more stock information on Honworld Group Ltd.
Daily Information Data
Date May 17, 2024
Open $0.39
Previous Close $0.39
High $0.39
Low $0.39
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.39
Adjusted Low $0.39
Invest in Honworld Group Ltd (HNWDF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Honworld Group Ltd

Employee Position
Wei Chen Chairman
Jian Bin Liu Chief Executive Officer & Executive Director
Ming Jian Sheng Executive Director & Vice General Manager
Wei Gu Non-Executive Director
Chuan Li Liu Financial Controller
Wai Keung Au Secretary
Zhen Chang Shen Independent Non-Executive Director
Wing Fai Ng Independent Non-Executive Director
Ji Ong Sun Independent Non-Executive Director
Historical Stock Data for Honworld Group Ltd (HNWDF)
Date Open High Low Close Adj.Close Volume
2022-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.