Hokuriku Electric Power Company (HOKRF) Exchange: OTCGREY

  1. Profile
  2. Hokuriku Electric Power Company (HOKRF)

Data as of Oct. 8, 2025

$6.32 ($0.00) 0.00%

Hokuriku Electric Power Company - Daily Information
Click for more stock information on Hokuriku Electric Power Company.
Daily Information Data
Date Oct. 8, 2025
Open $6.32
Previous Close $6.32
High $6.32
Low $6.32
Adjusted Open $6.32
Previous Adjusted Close $6.32
Adjusted High $6.32
Adjusted Low $6.32
Invest in Hokuriku Electric Power Company (HOKRF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for Hokuriku Electric Power Company (HOKRF)
Date Open High Low Close Adj.Close Volume
2025-09-16 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-09-15 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-09-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-09-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-09-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-09-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-09-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-09-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-09-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-09-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-09-02 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-29 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-27 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-26 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-25 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-22 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-21 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-20 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-19 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-15 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-08-01 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-31 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-30 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-29 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-25 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-22 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-21 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-17 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-16 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-15 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-09 $6.24 $6.24 $6.24 $6.24 $6.24 4,400
2025-07-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-02 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-01 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-30 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-27 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-26 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-25 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-20 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-17 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-16 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-06-02 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-30 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-29 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-27 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-22 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-21 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-20 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-19 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-16 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-15 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-02 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-05-01 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-30 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-29 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-25 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-22 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-21 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-17 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-16 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-15 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-02 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-04-01 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-31 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-27 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-26 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-25 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-21 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-20 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-19 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-17 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-03-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-27 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-26 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-25 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-21 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-20 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-19 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-02-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-31 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-30 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-29 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-27 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-22 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-21 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-17 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-16 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-15 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-01-02 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-31 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-30 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-27 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-26 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-20 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-19 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-17 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-16 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-12-02 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-27 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-26 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-25 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-22 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-21 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-20 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-19 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-15 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-11-01 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-31 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-30 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-29 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-25 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-22 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-21 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-17 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-10-16 $6.32 $6.32 $6.32 $6.32 $6.32 100
2024-10-15 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-03 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-02 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-30 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-27 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-25 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-24 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-23 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-20 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-18 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-17 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-16 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-09-03 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-30 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-29 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-27 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-23 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-22 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-21 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-20 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-16 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-15 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-02 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-07-31 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-07-30 $6.10 $6.15 $6.10 $6.15 $6.15 200
2021-04-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-04-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-20 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-12-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-20 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-20 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-20 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-23 $7.40 $7.40 $7.40 $7.40 $7.40 83
2020-07-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-04-02 $7.40 $7.40 $7.40 $7.40 $7.40 83
2020-03-26 $7.40 $7.40 $7.40 $7.40 $7.40 11,900
2020-03-16 $7.40 $7.40 $7.40 $7.40 $7.40 11,417
2020-03-04 $7.40 $7.40 $7.40 $7.40 $7.40 23,400
2019-06-11 $7.40 $7.40 $7.40 $7.40 $7.40 1,600
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.