Astra Space Inc - Units (1 Ord Share Class A & 1/3 War) (HOLUU) Exchange: NASDAQ
Data as of Aug. 18, 2025
$13.65 ($-0.35) -2.50%
Astra Space Inc - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Astra Space Inc - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $14.00 |
| Previous Close | $13.65 |
| High | $15.19 |
| Low | $13.65 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $13.65 |
| Adjusted High | $15.19 |
| Adjusted Low | $13.65 |
Invest in Astra Space Inc - Units (1 Ord Share Class A & 1/3 War) (HOLUU)
Historical Stock Data for Astra Space Inc - Units (1 Ord Share Class A & 1/3 War) (HOLUU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-30 | $14.00 | $15.19 | $13.65 | $13.65 | $13.65 | 3,914 |
| 2021-06-29 | $12.90 | $14.00 | $12.83 | $14.00 | $14.00 | 21,079 |
| 2021-06-28 | $12.50 | $12.89 | $12.10 | $12.56 | $12.56 | 2,731 |
| 2021-06-25 | $11.99 | $11.99 | $11.88 | $11.99 | $11.99 | 1,763 |
| 2021-06-24 | $12.40 | $12.40 | $11.76 | $11.76 | $11.76 | 2,559 |
| 2021-06-23 | $12.34 | $12.35 | $12.21 | $12.26 | $12.26 | 2,569 |
| 2021-06-22 | $12.35 | $12.35 | $12.18 | $12.18 | $12.18 | 738 |
| 2021-06-21 | $12.05 | $12.48 | $12.05 | $12.22 | $12.22 | 8,716 |
| 2021-06-18 | $11.63 | $12.49 | $11.63 | $12.10 | $12.10 | 4,740 |
| 2021-06-17 | $11.90 | $11.90 | $11.60 | $11.73 | $11.73 | 2,731 |
| 2021-06-16 | $11.77 | $11.77 | $11.72 | $11.76 | $11.76 | 2,606 |
| 2021-06-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 28 |
| 2021-06-14 | $12.23 | $12.72 | $11.96 | $11.96 | $11.96 | 2,731 |
| 2021-06-11 | $12.31 | $12.33 | $12.10 | $12.10 | $12.10 | 1,797 |
| 2021-06-10 | $12.58 | $12.58 | $11.98 | $12.04 | $12.04 | 2,242 |
| 2021-06-09 | $13.00 | $14.30 | $12.25 | $12.25 | $12.25 | 6,029 |
| 2021-06-08 | $11.80 | $12.68 | $11.50 | $12.64 | $12.64 | 12,399 |
| 2021-06-07 | $10.68 | $11.56 | $10.68 | $11.56 | $11.56 | 1,479 |
| 2021-06-04 | $10.80 | $10.94 | $10.68 | $10.68 | $10.68 | 1,094 |
| 2021-06-03 | $10.68 | $10.82 | $10.68 | $10.82 | $10.82 | 573 |
| 2021-06-02 | $10.72 | $11.59 | $10.62 | $10.89 | $10.89 | 2,986 |
| 2021-06-01 | $10.85 | $10.85 | $10.75 | $10.75 | $10.75 | 2,885 |
| 2021-05-28 | $10.51 | $10.84 | $10.51 | $10.72 | $10.72 | 1,048 |
| 2021-05-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 253 |
| 2021-05-26 | $10.67 | $10.84 | $10.67 | $10.71 | $10.71 | 2,085 |
| 2021-05-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 360 |
| 2021-05-24 | $10.70 | $10.77 | $10.57 | $10.68 | $10.68 | 4,075 |
| 2021-05-21 | $10.55 | $10.84 | $10.55 | $10.56 | $10.56 | 9,454 |
| 2021-05-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 225 |
| 2021-05-19 | $10.26 | $10.61 | $10.26 | $10.48 | $10.48 | 1,907 |
| 2021-05-18 | $10.41 | $10.67 | $10.41 | $10.49 | $10.49 | 1,761 |
| 2021-05-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 127 |
| 2021-05-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 326 |
| 2021-05-13 | $11.49 | $11.49 | $10.36 | $10.36 | $10.36 | 3,074 |
| 2021-05-12 | $10.40 | $10.58 | $10.40 | $10.58 | $10.58 | 3,992 |
| 2021-05-11 | $10.55 | $10.55 | $10.45 | $10.47 | $10.47 | 3,076 |
| 2021-05-10 | $11.04 | $11.50 | $10.55 | $10.55 | $10.55 | 4,340 |
| 2021-05-07 | $10.72 | $10.96 | $10.72 | $10.96 | $10.96 | 2,145 |
| 2021-05-06 | $10.95 | $11.00 | $10.64 | $10.72 | $10.72 | 59,734 |
| 2021-05-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 783 |
| 2021-05-04 | $11.05 | $11.05 | $10.62 | $10.98 | $10.98 | 5,133 |
| 2021-05-03 | $11.72 | $11.72 | $11.15 | $11.24 | $11.24 | 11,168 |
| 2021-04-30 | $11.25 | $11.29 | $11.25 | $11.29 | $11.29 | 1,605 |
| 2021-04-29 | $11.40 | $11.62 | $11.20 | $11.24 | $11.24 | 2,212 |
| 2021-04-28 | $11.36 | $11.36 | $11.15 | $11.35 | $11.35 | 966 |
| 2021-04-27 | $10.99 | $11.19 | $10.95 | $11.08 | $11.08 | 5,268 |
| 2021-04-26 | $10.85 | $11.06 | $10.82 | $10.92 | $10.92 | 4,869 |
| 2021-04-23 | $11.99 | $11.99 | $10.79 | $10.85 | $10.85 | 3,551 |
| 2021-04-22 | $11.10 | $11.24 | $11.10 | $11.18 | $11.18 | 2,468 |
| 2021-04-21 | $10.86 | $10.86 | $10.59 | $10.62 | $10.62 | 2,319 |
| 2021-04-20 | $11.24 | $11.24 | $10.52 | $10.65 | $10.65 | 5,018 |
| 2021-04-19 | $10.57 | $11.25 | $10.57 | $10.77 | $10.77 | 4,122 |
| 2021-04-16 | $10.92 | $11.67 | $10.75 | $11.25 | $11.25 | 7,082 |
| 2021-04-15 | $11.06 | $12.01 | $10.75 | $10.75 | $10.75 | 3,098 |
| 2021-04-14 | $11.39 | $11.39 | $11.10 | $11.19 | $11.19 | 17,022 |
| 2021-04-13 | $12.22 | $12.22 | $11.16 | $12.00 | $12.00 | 3,319 |
| 2021-04-12 | $11.08 | $11.72 | $11.08 | $11.49 | $11.49 | 2,866 |
| 2021-04-09 | $12.00 | $12.18 | $11.37 | $11.40 | $11.40 | 1,838 |
| 2021-04-08 | $12.00 | $12.00 | $11.47 | $12.00 | $12.00 | 6,559 |
| 2021-04-07 | $12.01 | $12.28 | $11.85 | $12.01 | $12.01 | 29,383 |
| 2021-04-06 | $12.46 | $13.00 | $12.22 | $12.44 | $12.44 | 11,685 |
| 2021-04-05 | $13.07 | $13.20 | $12.20 | $13.00 | $13.00 | 13,056 |
| 2021-04-01 | $13.01 | $14.09 | $12.07 | $12.50 | $12.50 | 11,798 |
| 2021-03-31 | $13.23 | $13.23 | $12.73 | $12.73 | $12.73 | 4,337 |
| 2021-03-30 | $14.68 | $14.68 | $13.26 | $13.27 | $13.27 | 9,642 |
| 2021-03-29 | $13.75 | $14.69 | $13.75 | $14.69 | $14.69 | 10,445 |
| 2021-03-26 | $14.35 | $14.35 | $12.99 | $13.31 | $13.31 | 3,108 |
| 2021-03-25 | $13.94 | $14.04 | $12.25 | $12.92 | $12.92 | 10,941 |
| 2021-03-24 | $14.13 | $15.82 | $12.93 | $12.95 | $12.95 | 9,819 |
| 2021-03-23 | $14.91 | $14.91 | $13.70 | $14.12 | $14.12 | 5,975 |
| 2021-03-22 | $14.04 | $15.40 | $14.04 | $15.27 | $15.27 | 24,307 |
| 2021-03-19 | $13.61 | $13.82 | $13.33 | $13.76 | $13.76 | 4,227 |
| 2021-03-18 | $14.18 | $15.22 | $13.39 | $13.39 | $13.39 | 5,661 |
| 2021-03-17 | $13.94 | $14.95 | $13.51 | $14.76 | $14.76 | 10,889 |
| 2021-03-16 | $15.98 | $15.98 | $14.00 | $14.21 | $14.21 | 30,907 |
| 2021-03-15 | $15.26 | $17.00 | $15.14 | $15.68 | $15.68 | 40,442 |
| 2021-03-12 | $15.05 | $15.60 | $15.05 | $15.40 | $15.40 | 5,470 |
| 2021-03-11 | $17.49 | $17.49 | $15.31 | $15.82 | $15.82 | 10,166 |
| 2021-03-10 | $14.31 | $17.55 | $14.27 | $17.55 | $17.55 | 17,254 |
| 2021-03-09 | $13.47 | $14.19 | $13.41 | $14.01 | $14.01 | 10,842 |
| 2021-03-08 | $14.88 | $14.88 | $12.84 | $13.40 | $13.40 | 24,848 |
| 2021-03-05 | $15.07 | $16.49 | $12.34 | $14.36 | $14.36 | 34,083 |
| 2021-03-04 | $14.11 | $15.52 | $12.60 | $13.93 | $13.93 | 46,934 |
| 2021-03-03 | $15.11 | $15.77 | $14.00 | $14.03 | $14.03 | 15,808 |
| 2021-03-02 | $17.01 | $17.33 | $15.01 | $15.11 | $15.11 | 58,070 |
| 2021-03-01 | $15.99 | $17.79 | $15.99 | $17.19 | $17.19 | 20,556 |
| 2021-02-26 | $15.95 | $16.12 | $14.36 | $15.00 | $15.00 | 29,129 |
| 2021-02-25 | $17.59 | $17.69 | $15.35 | $15.82 | $15.82 | 45,641 |
| 2021-02-24 | $18.00 | $18.40 | $17.05 | $18.16 | $18.16 | 19,506 |
| 2021-02-23 | $18.96 | $18.96 | $16.00 | $17.80 | $17.80 | 74,114 |
| 2021-02-22 | $22.07 | $22.07 | $19.83 | $20.16 | $20.16 | 36,457 |
| 2021-02-19 | $23.25 | $23.90 | $21.50 | $21.53 | $21.53 | 19,611 |
| 2021-02-18 | $21.54 | $24.59 | $20.12 | $22.69 | $22.69 | 221,056 |
| 2021-02-17 | $20.83 | $21.59 | $20.07 | $21.20 | $21.20 | 105,592 |
| 2021-02-16 | $21.39 | $22.10 | $20.50 | $21.21 | $21.21 | 31,971 |
| 2021-02-12 | $20.68 | $21.50 | $20.06 | $21.50 | $21.50 | 121,819 |
| 2021-02-11 | $20.83 | $21.60 | $20.05 | $20.91 | $20.91 | 151,159 |
| 2021-02-10 | $22.50 | $22.50 | $20.00 | $20.40 | $20.40 | 100,038 |
| 2021-02-09 | $22.85 | $24.00 | $21.10 | $22.14 | $22.14 | 197,375 |
| 2021-02-08 | $21.59 | $24.02 | $21.50 | $22.90 | $22.90 | 505,352 |
| 2021-02-05 | $21.60 | $21.99 | $20.50 | $21.21 | $21.21 | 998,699 |
| 2021-02-04 | $18.77 | $21.86 | $18.09 | $21.00 | $21.00 | 489,257 |
| 2021-02-03 | $19.35 | $19.50 | $17.30 | $18.29 | $18.29 | 732,310 |
| 2021-02-02 | $16.40 | $18.44 | $14.80 | $17.75 | $17.75 | 1,829,824 |
| 2021-02-01 | $10.99 | $11.00 | $10.85 | $10.90 | $10.90 | 42,102 |
| 2021-01-29 | $10.72 | $10.75 | $10.70 | $10.70 | $10.70 | 1,808 |
| 2021-01-28 | $10.59 | $10.74 | $10.50 | $10.60 | $10.60 | 13,560 |
| 2021-01-27 | $10.85 | $10.85 | $10.25 | $10.58 | $10.58 | 29,167 |
| 2021-01-26 | $10.99 | $10.99 | $10.90 | $10.90 | $10.90 | 5,747 |
| 2021-01-25 | $10.91 | $11.00 | $10.80 | $10.95 | $10.95 | 29,977 |
| 2021-01-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2021-01-21 | $10.80 | $10.90 | $10.80 | $10.84 | $10.84 | 3,927 |
| 2021-01-20 | $10.70 | $10.80 | $10.61 | $10.70 | $10.70 | 47,261 |
| 2021-01-19 | $10.74 | $10.75 | $10.65 | $10.65 | $10.65 | 34,924 |
| 2021-01-15 | $10.83 | $10.93 | $10.70 | $10.75 | $10.75 | 49,675 |
| 2021-01-14 | $10.83 | $10.94 | $10.75 | $10.85 | $10.85 | 76,066 |
| 2021-01-13 | $10.73 | $10.85 | $10.59 | $10.81 | $10.81 | 5,738 |
| 2021-01-12 | $10.65 | $10.84 | $10.62 | $10.68 | $10.68 | 29,527 |
| 2021-01-11 | $10.57 | $10.65 | $10.48 | $10.53 | $10.53 | 5,521 |
| 2021-01-08 | $10.59 | $10.72 | $10.50 | $10.52 | $10.52 | 20,390 |
| 2021-01-07 | $10.50 | $10.57 | $10.49 | $10.49 | $10.49 | 8,964 |
| 2021-01-06 | $10.50 | $10.51 | $10.40 | $10.50 | $10.50 | 63,510 |
| 2021-01-05 | $10.38 | $10.45 | $10.36 | $10.42 | $10.42 | 31,155 |
| 2021-01-04 | $10.35 | $10.50 | $10.35 | $10.49 | $10.49 | 15,901 |
| 2020-12-31 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 2,856 |
| 2020-12-30 | $10.49 | $10.58 | $10.44 | $10.44 | $10.44 | 5,767 |
| 2020-12-29 | $10.41 | $10.45 | $10.29 | $10.37 | $10.37 | 59,204 |
| 2020-12-28 | $10.50 | $10.59 | $10.45 | $10.59 | $10.59 | 14,429 |
| 2020-12-24 | $10.59 | $10.59 | $10.48 | $10.48 | $10.48 | 3,449 |
| 2020-12-23 | $10.50 | $10.60 | $10.48 | $10.54 | $10.54 | 21,300 |
| 2020-12-22 | $10.40 | $10.77 | $10.36 | $10.50 | $10.50 | 23,165 |
| 2020-12-21 | $10.30 | $10.33 | $10.28 | $10.30 | $10.30 | 58,123 |
| 2020-12-18 | $10.39 | $10.39 | $10.34 | $10.34 | $10.34 | 1,390 |
| 2020-12-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 952 |
| 2020-12-16 | $10.40 | $10.40 | $10.35 | $10.38 | $10.38 | 1,604 |
| 2020-12-15 | $10.40 | $10.40 | $10.32 | $10.34 | $10.34 | 8,853 |
| 2020-12-14 | $10.30 | $10.35 | $10.30 | $10.33 | $10.33 | 20,212 |
| 2020-12-11 | $10.25 | $10.38 | $10.25 | $10.25 | $10.25 | 34,697 |
| 2020-12-10 | $10.25 | $10.36 | $10.25 | $10.30 | $10.30 | 51,654 |
| 2020-12-09 | $10.21 | $10.29 | $10.21 | $10.25 | $10.25 | 51,632 |
| 2020-12-08 | $10.24 | $10.24 | $10.15 | $10.17 | $10.17 | 42,247 |
| 2020-12-07 | $10.29 | $10.35 | $10.22 | $10.22 | $10.22 | 14,007 |
| 2020-12-04 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 2,900 |
| 2020-12-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 7,158 |
| 2020-12-02 | $10.25 | $10.35 | $10.20 | $10.23 | $10.23 | 498,924 |
| 2020-12-01 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 52,775 |
| 2020-11-30 | $10.19 | $10.21 | $10.08 | $10.10 | $10.10 | 93,072 |
| 2020-11-27 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 10,620 |
| 2020-11-25 | $10.24 | $10.25 | $10.12 | $10.20 | $10.20 | 49,244 |
| 2020-11-24 | $10.15 | $10.20 | $10.10 | $10.10 | $10.10 | 19,340 |
| 2020-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10,002 |
| 2020-11-19 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 11,960 |
| 2020-11-18 | $10.10 | $10.20 | $10.10 | $10.18 | $10.18 | 45,453 |
| 2020-11-17 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 2,120 |
| 2020-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2020-11-13 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 31,042 |
| 2020-11-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2020-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2020-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 19 |
| 2020-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 134 |
| 2020-11-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20 |
| 2020-11-05 | $10.10 | $10.10 | $10.01 | $10.02 | $10.02 | 7,381 |
| 2020-11-04 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 22,336 |
| 2020-11-03 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 17,339 |
| 2020-11-02 | $10.20 | $10.20 | $9.96 | $10.00 | $10.00 | 25,323 |
| 2020-10-30 | $10.02 | $10.15 | $10.00 | $10.15 | $10.15 | 2,110 |
| 2020-10-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 40 |
| 2020-10-28 | $10.05 | $10.05 | $10.00 | $10.02 | $10.02 | 18,921 |
| 2020-10-27 | $10.10 | $10.15 | $10.08 | $10.08 | $10.08 | 2,305 |
| 2020-10-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 20 |
| 2020-10-23 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 401 |
| 2020-10-22 | $10.06 | $10.23 | $10.00 | $10.19 | $10.19 | 11,740 |
| 2020-10-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2020-10-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2020-10-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 400 |
| 2020-10-16 | $10.18 | $10.25 | $9.16 | $10.25 | $10.25 | 13,522 |
| 2020-10-15 | $10.06 | $10.24 | $10.05 | $10.24 | $10.24 | 55,899 |
| 2020-10-14 | $10.14 | $10.24 | $10.03 | $10.23 | $10.23 | 600 |
| 2020-10-13 | $10.30 | $10.30 | $10.05 | $10.25 | $10.25 | 53,041 |
| 2020-10-12 | $10.15 | $10.22 | $10.15 | $10.15 | $10.15 | 6,401 |
| 2020-10-09 | $10.18 | $10.25 | $10.18 | $10.25 | $10.25 | 3,510 |
| 2020-10-08 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 22,662 |
| 2020-10-07 | $10.18 | $10.25 | $10.06 | $10.23 | $10.23 | 4,122 |
| 2020-10-06 | $10.11 | $10.36 | $10.11 | $10.36 | $10.36 | 5,077 |
| 2020-10-05 | $10.01 | $10.36 | $10.01 | $10.22 | $10.22 | 48,977 |
| 2020-10-02 | $10.32 | $10.32 | $10.05 | $10.14 | $10.14 | 124,601 |
| 2020-10-01 | $10.35 | $10.35 | $10.15 | $10.15 | $10.15 | 57,493 |
| 2020-09-30 | $10.30 | $10.35 | $10.18 | $10.35 | $10.35 | 90,491 |
| 2020-09-29 | $10.35 | $10.35 | $10.20 | $10.35 | $10.35 | 85,290 |
| 2020-09-28 | $10.36 | $10.36 | $10.34 | $10.35 | $10.35 | 59,948 |
| 2020-09-25 | $10.26 | $10.40 | $10.09 | $10.20 | $10.20 | 12,906 |
| 2020-09-24 | $10.25 | $10.30 | $10.17 | $10.30 | $10.30 | 12,463 |
| 2020-09-23 | $10.35 | $10.36 | $10.29 | $10.35 | $10.35 | 30,928 |
| 2020-09-22 | $10.20 | $10.40 | $10.20 | $10.33 | $10.33 | 106,588 |
| 2020-09-21 | $10.21 | $10.24 | $10.09 | $10.09 | $10.09 | 56,093 |
| 2020-09-18 | $10.28 | $10.28 | $10.05 | $10.21 | $10.21 | 12,001 |
| 2020-09-17 | $10.21 | $10.26 | $10.20 | $10.25 | $10.25 | 33,756 |
| 2020-09-16 | $10.20 | $10.25 | $10.16 | $10.25 | $10.25 | 67,969 |
| 2020-09-15 | $10.20 | $10.25 | $10.17 | $10.20 | $10.20 | 76,211 |
| 2020-09-14 | $10.15 | $10.16 | $10.10 | $10.16 | $10.16 | 3,309 |
| 2020-09-11 | $10.16 | $10.16 | $10.10 | $10.11 | $10.11 | 2,200 |
| 2020-09-10 | $10.24 | $10.25 | $10.15 | $10.15 | $10.15 | 16,770 |
| 2020-09-09 | $10.64 | $10.77 | $10.15 | $10.25 | $10.25 | 15,563 |
| 2020-09-08 | $10.10 | $10.16 | $10.10 | $10.16 | $10.16 | 20,019 |
| 2020-09-04 | $10.21 | $10.21 | $10.08 | $10.08 | $10.08 | 2,933 |
| 2020-09-03 | $10.06 | $10.16 | $10.06 | $10.16 | $10.16 | 5,100 |
| 2020-09-02 | $10.25 | $10.25 | $10.05 | $10.06 | $10.06 | 25,170 |
| 2020-09-01 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 54,000 |
| 2020-08-31 | $10.07 | $10.07 | $10.02 | $10.06 | $10.06 | 154,212 |
| 2020-08-28 | $10.11 | $10.20 | $10.07 | $10.08 | $10.08 | 56,271 |
| 2020-08-27 | $10.15 | $10.15 | $10.07 | $10.10 | $10.10 | 100,436 |
| 2020-08-26 | $10.18 | $10.18 | $10.05 | $10.10 | $10.10 | 12,629 |
| 2020-08-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,028 |
| 2020-08-24 | $10.18 | $10.20 | $10.13 | $10.16 | $10.16 | 14,161 |
| 2020-08-21 | $10.04 | $10.10 | $10.02 | $10.10 | $10.10 | 78,312 |
| 2020-08-20 | $10.13 | $10.13 | $10.04 | $10.13 | $10.13 | 3,413 |
| 2020-08-19 | $10.09 | $10.12 | $10.06 | $10.12 | $10.12 | 218,388 |
| 2020-08-18 | $10.14 | $10.14 | $10.08 | $10.10 | $10.10 | 109,120 |
| 2020-08-17 | $10.15 | $10.15 | $10.03 | $10.10 | $10.10 | 15,035 |
| 2020-08-14 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 22,432 |
| 2020-08-13 | $10.11 | $10.24 | $10.11 | $10.15 | $10.15 | 42,121 |
| 2020-08-12 | $10.15 | $10.15 | $10.10 | $10.13 | $10.13 | 104,782 |
| 2020-08-11 | $10.15 | $10.15 | $10.05 | $10.10 | $10.10 | 37,051 |
| 2020-08-10 | $10.10 | $10.15 | $10.10 | $10.10 | $10.10 | 53,029 |
| 2020-08-07 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 155,461 |
| 2020-08-06 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 447,628 |
| 2020-08-05 | $10.01 | $10.04 | $10.00 | $10.01 | $10.01 | 5,284,060 |