Honat Bancorp Inc (HONT) Exchange: PINK
Data as of Aug. 22, 2025
$117.00 ($-8.00) -6.40%
Honat Bancorp Inc - Daily Information
Click for more stock information on Honat Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $117.00 |
| Previous Close | $117.00 |
| High | $117.00 |
| Low | $117.00 |
| Adjusted Open | $117.00 |
| Previous Adjusted Close | $117.00 |
| Adjusted High | $117.00 |
| Adjusted Low | $117.00 |
Invest in Honat Bancorp Inc (HONT)
Historical Stock Data for Honat Bancorp Inc (HONT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 50 |
| 2025-08-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2025-08-20 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2025-08-19 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2025-08-18 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 25 |
| 2025-08-15 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 10 |
| 2025-08-14 | $117.50 | $117.50 | $117.50 | $117.50 | $116.79 | 0 |
| 2025-08-13 | $117.50 | $117.50 | $117.50 | $117.50 | $116.79 | 10 |
| 2025-08-12 | $117.50 | $117.50 | $117.50 | $117.50 | $116.79 | 100 |
| 2025-08-11 | $117.51 | $117.51 | $117.51 | $117.51 | $116.80 | 100 |
| 2025-08-08 | $118.23 | $118.23 | $118.23 | $118.23 | $117.52 | 0 |
| 2025-08-07 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-08-06 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-08-05 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-08-04 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-08-01 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-31 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-30 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-29 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-28 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-25 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-24 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-23 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-22 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-21 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-18 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-17 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-16 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-07-15 | $117.00 | $118.23 | $117.00 | $118.23 | $118.23 | 269 |
| 2025-07-14 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-07-11 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-07-10 | $116.01 | $116.01 | $116.00 | $116.00 | $116.00 | 110 |
| 2025-07-09 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 31 |
| 2025-07-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2025-07-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2025-07-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2025-07-02 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 200 |
| 2025-07-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2025-06-30 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 1 |
| 2025-06-27 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2025-06-26 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2025-06-25 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2025-06-24 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2025-06-23 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2025-06-20 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2025-06-18 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2025-06-17 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2025-06-16 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 295 |
| 2025-06-13 | $120.00 | $120.00 | $115.75 | $115.75 | $115.75 | 190 |
| 2025-06-12 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-06-11 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 150 |
| 2025-06-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 436 |
| 2025-06-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 136 |
| 2025-06-06 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2025-06-05 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 50 |
| 2025-06-04 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2025-06-03 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 1 |
| 2025-06-02 | $114.50 | $114.51 | $114.50 | $114.50 | $114.50 | 110 |
| 2025-05-30 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 4 |
| 2025-05-29 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-28 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-27 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-23 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-22 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-21 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-20 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-19 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-16 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-15 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-14 | $118.00 | $118.00 | $117.65 | $117.65 | $116.94 | 1,577 |
| 2025-05-13 | $112.01 | $118.00 | $112.01 | $118.00 | $117.29 | 400 |
| 2025-05-12 | $116.00 | $116.00 | $116.00 | $116.00 | $115.30 | 0 |
| 2025-05-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-05-08 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-05-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-05-06 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-05-05 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-05-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-05-01 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-04-30 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-04-29 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 600 |
| 2025-04-28 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 600 |
| 2025-04-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2025-04-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 1 |
| 2025-04-23 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2025-04-22 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2025-04-21 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2025-04-17 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2025-04-16 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2025-04-15 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2025-04-14 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2025-04-11 | $118.00 | $118.00 | $117.75 | $117.75 | $117.75 | 10 |
| 2025-04-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-04-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 1,000 |
| 2025-04-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-04-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-04-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-04-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-04-02 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-04-01 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-03-31 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-03-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-03-27 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-03-26 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 149 |
| 2025-03-25 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2025-03-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2025-03-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2025-03-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2025-03-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2025-03-18 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-03-17 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-03-14 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-03-13 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-03-12 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-03-11 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-03-10 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-03-07 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-03-06 | $113.01 | $113.01 | $113.00 | $113.00 | $113.00 | 200 |
| 2025-03-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-03-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-03-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-02-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 5 |
| 2025-02-27 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2025-02-26 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2025-02-25 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2025-02-24 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2025-02-21 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2025-02-20 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2025-02-19 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 5 |
| 2025-02-18 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 1,000 |
| 2025-02-14 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2025-02-13 | $112.75 | $112.75 | $112.75 | $112.75 | $112.04 | 0 |
| 2025-02-12 | $112.75 | $112.75 | $112.75 | $112.75 | $112.04 | 0 |
| 2025-02-11 | $112.75 | $112.75 | $112.75 | $112.75 | $112.04 | 100 |
| 2025-02-10 | $112.76 | $112.76 | $112.75 | $112.75 | $112.04 | 200 |
| 2025-02-07 | $114.90 | $114.90 | $114.90 | $114.90 | $114.18 | 0 |
| 2025-02-06 | $114.90 | $114.90 | $114.90 | $114.90 | $114.18 | 0 |
| 2025-02-05 | $114.90 | $114.90 | $114.90 | $114.90 | $114.18 | 0 |
| 2025-02-04 | $114.90 | $114.90 | $114.90 | $114.90 | $114.18 | 0 |
| 2025-02-03 | $114.90 | $114.90 | $114.90 | $114.90 | $114.18 | 0 |
| 2025-01-31 | $114.90 | $114.90 | $114.90 | $114.90 | $114.18 | 0 |
| 2025-01-30 | $114.90 | $114.90 | $114.90 | $114.90 | $114.18 | 190 |
| 2025-01-29 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2025-01-28 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2025-01-27 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2025-01-24 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2025-01-23 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2025-01-22 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2025-01-21 | $114.01 | $114.01 | $114.00 | $114.00 | $113.29 | 300 |
| 2025-01-17 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2025-01-16 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 100 |
| 2025-01-15 | $114.00 | $115.43 | $114.00 | $114.00 | $113.29 | 350 |
| 2025-01-14 | $115.00 | $115.00 | $115.00 | $115.00 | $114.28 | 1,000 |
| 2025-01-13 | $114.18 | $114.18 | $114.18 | $114.18 | $113.47 | 0 |
| 2025-01-10 | $114.00 | $114.18 | $114.00 | $114.18 | $113.47 | 219 |
| 2025-01-08 | $115.00 | $115.00 | $115.00 | $115.00 | $114.28 | 0 |
| 2025-01-07 | $115.00 | $115.00 | $115.00 | $115.00 | $114.28 | 0 |
| 2025-01-06 | $115.00 | $115.00 | $115.00 | $115.00 | $114.28 | 0 |
| 2025-01-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2025-01-02 | $118.00 | $118.00 | $115.00 | $115.00 | $115.00 | 796 |
| 2024-12-31 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-30 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-27 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 75 |
| 2024-12-26 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 258 |
| 2024-12-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-20 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-17 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-16 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-10 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-09 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-06 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-12-05 | $118.50 | $120.00 | $118.50 | $120.00 | $120.00 | 125 |
| 2024-12-04 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-12-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 2 |
| 2024-12-02 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-11-29 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 7 |
| 2024-11-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-11-26 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 20 |
| 2024-11-25 | $122.00 | $128.00 | $121.05 | $122.00 | $122.00 | 638 |
| 2024-11-22 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-11-21 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 200 |
| 2024-11-20 | $118.00 | $120.00 | $118.00 | $120.00 | $120.00 | 300 |
| 2024-11-19 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2024-11-18 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2024-11-15 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2024-11-14 | $113.05 | $113.05 | $113.05 | $113.05 | $112.34 | 0 |
| 2024-11-13 | $113.05 | $113.05 | $113.05 | $113.05 | $112.34 | 0 |
| 2024-11-12 | $113.05 | $113.05 | $113.05 | $113.05 | $112.34 | 1,120 |
| 2024-11-11 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-11-08 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-11-07 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-11-06 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-11-05 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-11-04 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-11-01 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-31 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 300 |
| 2024-10-30 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-29 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-28 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-25 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-24 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-23 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-22 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-21 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-18 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-17 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 50 |
| 2024-10-16 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-15 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-14 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-11 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-10 | $103.01 | $113.00 | $103.01 | $113.00 | $112.29 | 310 |
| 2024-10-09 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 0 |
| 2024-10-08 | $113.00 | $113.00 | $113.00 | $113.00 | $112.29 | 20 |
| 2024-10-07 | $117.00 | $117.00 | $117.00 | $117.00 | $116.27 | 0 |
| 2024-10-04 | $117.00 | $117.00 | $117.00 | $117.00 | $116.27 | 0 |
| 2024-10-03 | $113.00 | $117.00 | $113.00 | $117.00 | $116.27 | 210 |
| 2024-10-02 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-10-01 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-30 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-27 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-26 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-25 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-24 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-23 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-20 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-19 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-18 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-17 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-16 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-13 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-12 | $113.50 | $113.50 | $113.50 | $113.50 | $112.79 | 0 |
| 2024-09-11 | $113.51 | $113.51 | $113.50 | $113.50 | $112.79 | 200 |
| 2024-09-10 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2024-09-09 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2024-09-06 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2024-09-05 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2024-09-04 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 1 |
| 2024-09-03 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 180 |
| 2024-08-30 | $117.50 | $118.00 | $117.50 | $118.00 | $117.26 | 4 |
| 2024-08-29 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2024-08-28 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2024-08-27 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 0 |
| 2024-08-26 | $114.00 | $114.00 | $114.00 | $114.00 | $113.29 | 60 |
| 2024-08-23 | $114.01 | $114.01 | $114.00 | $114.00 | $113.29 | 120 |
| 2024-08-22 | $114.50 | $114.50 | $114.50 | $114.50 | $113.79 | 1,210 |
| 2024-08-21 | $114.50 | $114.50 | $114.50 | $114.50 | $113.79 | 0 |
| 2024-08-20 | $114.50 | $114.50 | $114.50 | $114.50 | $113.79 | 0 |
| 2024-08-19 | $114.50 | $114.50 | $114.50 | $114.50 | $113.79 | 0 |
| 2024-08-16 | $114.50 | $114.50 | $114.50 | $114.50 | $113.79 | 0 |
| 2024-08-15 | $114.50 | $114.50 | $114.50 | $114.50 | $113.79 | 0 |
| 2024-08-14 | $114.50 | $114.50 | $114.50 | $114.50 | $113.11 | 0 |
| 2024-08-13 | $114.50 | $114.50 | $114.50 | $114.50 | $113.11 | 10 |
| 2024-08-12 | $114.00 | $114.00 | $114.00 | $114.00 | $112.62 | 0 |
| 2024-08-09 | $114.00 | $114.00 | $114.00 | $114.00 | $112.62 | 100 |
| 2024-08-08 | $114.01 | $114.01 | $114.00 | $114.00 | $112.62 | 200 |
| 2024-08-07 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 0 |
| 2024-08-06 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 0 |
| 2024-08-05 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 0 |
| 2024-08-02 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 0 |
| 2024-08-01 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 0 |
| 2024-07-31 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 0 |
| 2024-07-30 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 0 |
| 2024-07-29 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 0 |
| 2024-07-26 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 126 |
| 2024-07-25 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 0 |
| 2024-07-24 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 0 |
| 2024-07-23 | $117.00 | $117.00 | $117.00 | $117.00 | $115.58 | 50 |
| 2024-07-22 | $114.50 | $114.50 | $114.50 | $114.50 | $113.11 | 0 |
| 2024-07-19 | $114.50 | $114.50 | $114.50 | $114.50 | $113.11 | 0 |
| 2024-07-18 | $114.50 | $114.50 | $114.50 | $114.50 | $113.11 | 0 |
| 2024-07-17 | $114.50 | $114.50 | $114.50 | $114.50 | $113.11 | 0 |
| 2024-07-16 | $114.50 | $114.50 | $114.50 | $114.50 | $113.11 | 0 |
| 2024-07-15 | $114.50 | $114.50 | $114.50 | $114.50 | $113.11 | 0 |
| 2024-07-12 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2024-07-11 | $114.51 | $114.51 | $114.50 | $114.50 | $114.50 | 200 |
| 2024-07-10 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-07-09 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-07-08 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-07-05 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-07-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-07-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-07-01 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-27 | $118.00 | $118.00 | $115.00 | $115.00 | $115.00 | 124 |
| 2024-06-26 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 98 |
| 2024-06-25 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-24 | $115.01 | $115.01 | $115.00 | $115.00 | $115.00 | 48 |
| 2024-06-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-12 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-11 | $115.01 | $115.01 | $115.00 | $115.00 | $115.00 | 200 |
| 2024-06-10 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-06-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-06-06 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-06-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-06-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-06-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-05-31 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 5 |
| 2024-05-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-29 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 130 |
| 2024-05-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2024-05-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-13 | $115.01 | $115.01 | $115.00 | $115.00 | $114.32 | 200 |
| 2024-05-10 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-05-09 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-05-08 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-05-07 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-05-06 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-05-03 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-05-02 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-05-01 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-04-30 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-04-29 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-04-26 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-04-25 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-04-24 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-04-23 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 0 |
| 2024-04-22 | $115.50 | $115.50 | $115.50 | $115.50 | $114.82 | 100 |
| 2024-04-19 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-18 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-17 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 215 |
| 2024-04-16 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-15 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-12 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-11 | $116.51 | $116.51 | $116.50 | $116.50 | $115.82 | 310 |
| 2024-04-10 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-09 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-08 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-05 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-04 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-03 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-02 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-04-01 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-28 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-27 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 49 |
| 2024-03-26 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-25 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 402 |
| 2024-03-22 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-21 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 20 |
| 2024-03-20 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-19 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-18 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-15 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-14 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-13 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 444 |
| 2024-03-12 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-11 | $116.50 | $116.51 | $116.50 | $116.50 | $115.82 | 444 |
| 2024-03-08 | $118.00 | $118.00 | $118.00 | $118.00 | $117.31 | 0 |
| 2024-03-07 | $118.00 | $118.00 | $118.00 | $118.00 | $117.31 | 0 |
| 2024-03-06 | $118.00 | $118.00 | $118.00 | $118.00 | $117.31 | 53 |
| 2024-03-05 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-03-04 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 89 |
| 2024-03-01 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 51 |
| 2024-02-29 | $120.00 | $120.00 | $116.50 | $116.50 | $115.82 | 8 |
| 2024-02-28 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-02-27 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-02-26 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 390 |
| 2024-02-23 | $116.50 | $116.54 | $116.50 | $116.54 | $115.85 | 306 |
| 2024-02-22 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-02-21 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-02-20 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-02-16 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-02-15 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-02-14 | $116.50 | $116.50 | $116.50 | $116.50 | $115.82 | 0 |
| 2024-02-13 | $116.50 | $116.50 | $116.50 | $116.50 | $115.14 | 0 |
| 2024-02-12 | $116.51 | $116.51 | $116.50 | $116.50 | $115.14 | 301 |
| 2024-02-09 | $116.50 | $116.50 | $116.50 | $116.50 | $115.14 | 1 |
| 2024-02-08 | $116.00 | $116.00 | $116.00 | $116.00 | $114.65 | 0 |
| 2024-02-07 | $116.00 | $116.00 | $116.00 | $116.00 | $114.65 | 200 |
| 2024-02-06 | $116.00 | $116.00 | $116.00 | $116.00 | $114.65 | 0 |
| 2024-02-05 | $116.00 | $116.00 | $116.00 | $116.00 | $114.65 | 0 |
| 2024-02-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-02-01 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 1 |
| 2024-01-31 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2024-01-30 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2024-01-29 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2024-01-26 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2024-01-25 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2024-01-24 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2024-01-23 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2024-01-22 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 608 |
| 2024-01-19 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-01-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-01-17 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-01-16 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-01-12 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-01-11 | $116.01 | $116.01 | $116.00 | $116.00 | $116.00 | 200 |
| 2024-01-10 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-09 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-05 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-04 | $117.50 | $120.00 | $117.50 | $120.00 | $120.00 | 1,200 |
| 2024-01-03 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
| 2024-01-02 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
| 2023-12-29 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
| 2023-12-28 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
| 2023-12-27 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 139 |
| 2023-12-26 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2023-12-22 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2023-12-21 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2023-12-20 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2023-12-19 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2023-12-18 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2023-12-15 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2023-12-14 | $117.00 | $117.05 | $117.00 | $117.05 | $117.05 | 139 |
| 2023-12-13 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-12-12 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-12-11 | $116.51 | $116.51 | $116.50 | $116.50 | $116.50 | 200 |
| 2023-12-08 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-12-07 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 1 |
| 2023-12-06 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 668 |
| 2023-12-05 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 667 |
| 2023-12-04 | $116.01 | $117.00 | $116.01 | $117.00 | $117.00 | 301 |
| 2023-12-01 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 3 |
| 2023-11-30 | $121.99 | $122.00 | $121.99 | $122.00 | $122.00 | 4 |
| 2023-11-29 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-28 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 162 |
| 2023-11-27 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 100 |
| 2023-11-24 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 172 |
| 2023-11-22 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2023-11-21 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2023-11-20 | $116.01 | $116.36 | $116.01 | $116.36 | $116.36 | 135 |
| 2023-11-17 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2023-11-16 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 15 |
| 2023-11-15 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
| 2023-11-14 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 180 |
| 2023-11-13 | $116.02 | $116.02 | $116.01 | $116.01 | $115.33 | 240 |
| 2023-11-10 | $116.00 | $116.01 | $116.00 | $116.01 | $115.33 | 7,760 |
| 2023-11-09 | $114.00 | $114.00 | $114.00 | $114.00 | $113.34 | 0 |
| 2023-11-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-11-07 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-11-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 90 |
| 2023-11-03 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-02 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-01 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-31 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-30 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 5 |
| 2023-10-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-10-26 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-10-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-10-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-10-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 210 |
| 2023-10-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-10-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-10-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-10-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-10-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-10-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-10-12 | $115.01 | $115.01 | $115.00 | $115.00 | $115.00 | 400 |
| 2023-10-11 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-10 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-09 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-06 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-05 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-04 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-03 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 90 |
| 2023-10-02 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-09-29 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 333 |
| 2023-09-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-27 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-26 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 2023-09-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-21 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-20 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-19 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-15 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-14 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-13 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-12 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-09-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 2023-09-08 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2023-09-07 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 2 |
| 2023-09-06 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 430 |
| 2023-09-05 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 1 |
| 2023-09-01 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
| 2023-08-31 | $119.97 | $119.98 | $119.97 | $119.98 | $119.98 | 4 |
| 2023-08-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-08-29 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 60 |
| 2023-08-28 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 295 |
| 2023-08-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 10 |
| 2023-08-24 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-08-23 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-08-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-08-21 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-08-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-08-17 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 50 |
| 2023-08-16 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-08-15 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 150 |
| 2023-08-14 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-08-11 | $118.00 | $118.00 | $118.00 | $118.00 | $117.35 | 0 |
| 2023-08-10 | $118.00 | $118.00 | $118.00 | $118.00 | $117.35 | 0 |
| 2023-08-09 | $118.00 | $118.00 | $118.00 | $118.00 | $117.35 | 0 |
| 2023-08-08 | $118.00 | $118.00 | $118.00 | $118.00 | $117.35 | 504 |
| 2023-08-07 | $118.00 | $118.00 | $118.00 | $118.00 | $117.35 | 0 |
| 2023-08-04 | $118.00 | $118.00 | $118.00 | $118.00 | $117.35 | 0 |
| 2023-08-03 | $118.00 | $118.00 | $118.00 | $118.00 | $117.35 | 0 |
| 2023-08-02 | $118.00 | $118.00 | $118.00 | $118.00 | $117.35 | 0 |
| 2023-08-01 | $118.00 | $118.00 | $118.00 | $118.00 | $117.35 | 0 |
| 2023-07-31 | $118.00 | $118.00 | $118.00 | $118.00 | $117.35 | 0 |
| 2023-07-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-27 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-26 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-24 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-21 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-20 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 2023-07-19 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-17 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-14 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-13 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-12 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 492 |
| 2023-07-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-10 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 180 |
| 2023-07-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-06 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-07-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 500 |
| 2023-06-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 400 |
| 2023-06-29 | $120.00 | $120.00 | $118.00 | $120.00 | $120.00 | 200 |
| 2023-06-28 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-06-27 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 200 |
| 2023-06-26 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 3 |
| 2023-06-23 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 2 |
| 2023-06-22 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2023-06-21 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2023-06-20 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2023-06-16 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2023-06-15 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2023-06-14 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2023-06-13 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2023-06-12 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2023-06-09 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 11 |
| 2023-06-08 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-06-07 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-06-06 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-06-05 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 13 |
| 2023-06-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-06-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-05-31 | $124.99 | $125.00 | $124.99 | $125.00 | $125.00 | 5 |
| 2023-05-30 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-05-26 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-05-25 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-05-24 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-05-23 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-05-22 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-05-19 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-05-18 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 50 |
| 2023-05-17 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2023-05-16 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2023-05-15 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2023-05-12 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2023-05-11 | $116.51 | $116.51 | $116.51 | $116.51 | $115.86 | 0 |
| 2023-05-10 | $116.51 | $116.51 | $116.51 | $116.51 | $115.86 | 0 |
| 2023-05-09 | $116.51 | $116.51 | $116.51 | $116.51 | $115.86 | 0 |
| 2023-05-08 | $116.51 | $116.51 | $116.51 | $116.51 | $115.86 | 5 |
| 2023-05-05 | $120.00 | $120.00 | $120.00 | $120.00 | $119.33 | 0 |
| 2023-05-04 | $120.00 | $120.00 | $120.00 | $120.00 | $119.33 | 0 |
| 2023-05-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-05-02 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1 |
| 2023-05-01 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-28 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-27 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-26 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-25 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-24 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-21 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-20 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-19 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-18 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-17 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-14 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-13 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-12 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-11 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-10 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 1,000 |
| 2023-04-06 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-05 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-04-04 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 100 |
| 2023-04-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-03-31 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-03-30 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-03-29 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-03-28 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 3,660 |
| 2023-03-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1 |
| 2023-03-17 | $124.98 | $125.00 | $124.98 | $125.00 | $125.00 | 15 |
| 2023-03-16 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2023-03-15 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2023-03-14 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 340 |
| 2023-03-13 | $117.75 | $118.50 | $117.75 | $118.50 | $118.50 | 423 |
| 2023-03-10 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 400 |
| 2023-03-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-03-08 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-03-07 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-03-06 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 11 |
| 2023-03-03 | $124.80 | $124.80 | $119.50 | $119.50 | $119.50 | 11 |
| 2023-03-02 | $119.51 | $119.51 | $119.50 | $119.50 | $119.50 | 11 |
| 2023-03-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-02-28 | $124.99 | $125.00 | $124.99 | $125.00 | $125.00 | 4 |
| 2023-02-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-13 | $130.00 | $130.00 | $130.00 | $130.00 | $129.35 | 2 |
| 2023-02-10 | $125.00 | $125.00 | $125.00 | $125.00 | $124.38 | 0 |
| 2023-02-09 | $125.00 | $125.00 | $125.00 | $125.00 | $124.38 | 0 |
| 2023-02-08 | $125.00 | $125.00 | $125.00 | $125.00 | $124.38 | 0 |
| 2023-02-07 | $125.00 | $125.00 | $125.00 | $125.00 | $124.38 | 2 |
| 2023-02-06 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-02-03 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-02-02 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-02-01 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-31 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-30 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-27 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-26 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-25 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-24 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-23 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-20 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-19 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-18 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-17 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 200 |
| 2023-01-13 | $120.00 | $120.00 | $120.00 | $120.00 | $119.40 | 0 |
| 2023-01-12 | $120.00 | $120.00 | $120.00 | $120.00 | $119.40 | 0 |
| 2023-01-11 | $120.00 | $120.00 | $120.00 | $120.00 | $119.40 | 0 |
| 2023-01-10 | $120.00 | $120.00 | $120.00 | $120.00 | $119.40 | 3,300 |
| 2023-01-09 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-06 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-05 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-04 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2023-01-03 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2022-12-30 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2022-12-29 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2022-12-28 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2022-12-27 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2022-12-23 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2022-12-22 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2022-12-21 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2022-12-20 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 105 |
| 2022-12-19 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 0 |
| 2022-12-16 | $119.50 | $119.50 | $119.50 | $119.50 | $118.91 | 7 |
| 2022-12-15 | $119.01 | $119.01 | $119.01 | $119.01 | $118.42 | 0 |
| 2022-12-14 | $119.01 | $119.01 | $119.01 | $119.01 | $118.42 | 100 |
| 2022-12-13 | $130.00 | $130.00 | $130.00 | $130.00 | $129.35 | 0 |
| 2022-12-12 | $130.00 | $130.00 | $130.00 | $130.00 | $129.35 | 0 |
| 2022-12-09 | $130.00 | $130.00 | $130.00 | $130.00 | $129.35 | 7 |
| 2022-12-08 | $150.00 | $150.00 | $119.00 | $150.00 | $149.25 | 16 |
| 2022-12-07 | $130.00 | $130.00 | $119.00 | $119.00 | $118.41 | 1,821 |
| 2022-12-06 | $117.50 | $117.50 | $117.50 | $117.50 | $116.92 | 1 |
| 2022-12-05 | $130.00 | $130.00 | $130.00 | $130.00 | $129.35 | 0 |
| 2022-12-02 | $117.51 | $130.00 | $117.51 | $130.00 | $129.35 | 11 |
| 2022-12-01 | $117.00 | $126.00 | $117.00 | $126.00 | $125.37 | 986 |
| 2022-11-30 | $124.96 | $125.00 | $116.00 | $125.00 | $124.38 | 113 |
| 2022-11-29 | $125.00 | $125.00 | $125.00 | $125.00 | $124.38 | 0 |
| 2022-11-28 | $125.00 | $125.00 | $125.00 | $125.00 | $124.38 | 29 |
| 2022-11-25 | $124.00 | $124.00 | $124.00 | $124.00 | $123.38 | 0 |
| 2022-11-23 | $124.00 | $124.00 | $124.00 | $124.00 | $123.38 | 0 |
| 2022-11-22 | $124.00 | $124.00 | $124.00 | $124.00 | $123.38 | 0 |
| 2022-11-21 | $124.00 | $124.00 | $123.88 | $124.00 | $123.38 | 900 |
| 2022-11-18 | $130.00 | $130.00 | $130.00 | $130.00 | $129.35 | 0 |
| 2022-11-17 | $130.00 | $130.00 | $130.00 | $130.00 | $129.35 | 100 |
| 2022-11-16 | $128.00 | $129.25 | $128.00 | $129.25 | $128.61 | 200 |
| 2022-11-15 | $124.67 | $124.67 | $124.67 | $124.67 | $124.05 | 0 |
| 2022-11-14 | $124.67 | $124.67 | $124.67 | $124.67 | $124.05 | 0 |
| 2022-11-11 | $125.00 | $125.00 | $124.00 | $124.67 | $123.41 | 450 |
| 2022-11-10 | $125.00 | $125.00 | $125.00 | $125.00 | $123.73 | 0 |
| 2022-11-09 | $125.00 | $125.00 | $125.00 | $125.00 | $123.73 | 4 |
| 2022-11-08 | $123.90 | $123.90 | $123.90 | $123.90 | $122.64 | 0 |
| 2022-11-07 | $123.90 | $123.90 | $123.90 | $123.90 | $122.64 | 0 |
| 2022-11-04 | $123.90 | $123.90 | $123.90 | $123.90 | $122.64 | 85 |
| 2022-11-03 | $123.89 | $123.89 | $123.89 | $123.89 | $122.63 | 85 |
| 2022-11-02 | $124.96 | $124.96 | $124.96 | $124.96 | $123.69 | 0 |
| 2022-11-01 | $124.96 | $124.96 | $124.96 | $124.96 | $123.69 | 5 |
| 2022-10-31 | $123.89 | $123.89 | $123.89 | $123.89 | $122.63 | 0 |
| 2022-10-28 | $123.89 | $123.89 | $123.89 | $123.89 | $122.63 | 0 |
| 2022-10-27 | $123.89 | $123.89 | $123.89 | $123.89 | $122.63 | 0 |
| 2022-10-26 | $123.89 | $123.89 | $123.89 | $123.89 | $122.63 | 0 |
| 2022-10-25 | $123.89 | $123.89 | $123.89 | $123.89 | $122.63 | 0 |
| 2022-10-24 | $123.89 | $123.89 | $123.89 | $123.89 | $122.63 | 600 |
| 2022-10-21 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-20 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-19 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-18 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-17 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-14 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-13 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-12 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-11 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-10 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-07 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-06 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-10-05 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 29 |
| 2022-10-04 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-10-03 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-30 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-29 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-28 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-27 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-26 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-23 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-22 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-21 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-20 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-19 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-09-16 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 1 |
| 2022-09-15 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
| 2022-09-14 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
| 2022-09-13 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 5 |
| 2022-09-12 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 50 |
| 2022-09-09 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 8 |
| 2022-09-08 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
| 2022-09-07 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
| 2022-09-06 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
| 2022-09-02 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 1 |
| 2022-09-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 472 |
| 2022-08-31 | $126.99 | $127.00 | $126.99 | $127.00 | $127.00 | 4 |
| 2022-08-30 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-08-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 180 |
| 2022-08-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2022-08-25 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 180 |
| 2022-08-24 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2022-08-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2022-08-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2022-08-19 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2022-08-18 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2022-08-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2022-08-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2022-08-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 292 |
| 2022-08-12 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2022-08-11 | $124.50 | $124.50 | $124.50 | $124.50 | $123.88 | 0 |
| 2022-08-10 | $124.50 | $124.50 | $124.50 | $124.50 | $123.88 | 1 |
| 2022-08-09 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-08-08 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-08-05 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-08-04 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-08-03 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-08-02 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-08-01 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-07-29 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-07-28 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-07-27 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-07-26 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 1 |
| 2022-07-25 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 0 |
| 2022-07-22 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 0 |
| 2022-07-21 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 0 |
| 2022-07-20 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 0 |
| 2022-07-19 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 0 |
| 2022-07-18 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 0 |
| 2022-07-15 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 0 |
| 2022-07-14 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 0 |
| 2022-07-13 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 0 |
| 2022-07-12 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 0 |
| 2022-07-11 | $126.75 | $126.75 | $126.75 | $126.75 | $126.12 | 80 |
| 2022-07-08 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 0 |
| 2022-07-07 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 0 |
| 2022-07-06 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 0 |
| 2022-07-05 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 0 |
| 2022-07-01 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 0 |
| 2022-06-30 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 0 |
| 2022-06-29 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 0 |
| 2022-06-28 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 64 |
| 2022-06-27 | $129.75 | $129.75 | $129.75 | $129.75 | $129.11 | 7 |
| 2022-06-24 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-06-23 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-06-22 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-06-21 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-06-17 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-06-16 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-06-15 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 34 |
| 2022-06-14 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 0 |
| 2022-06-13 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 1 |
| 2022-06-10 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 0 |
| 2022-06-09 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 0 |
| 2022-06-08 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 0 |
| 2022-06-07 | $127.00 | $127.00 | $127.00 | $127.00 | $126.37 | 64 |
| 2022-06-06 | $127.01 | $127.01 | $127.01 | $127.01 | $126.38 | 0 |
| 2022-06-03 | $127.01 | $127.01 | $127.01 | $127.01 | $126.38 | 0 |
| 2022-06-02 | $127.01 | $127.01 | $127.01 | $127.01 | $126.38 | 1 |
| 2022-06-01 | $128.50 | $128.50 | $128.50 | $128.50 | $127.86 | 100 |
| 2022-05-31 | $129.99 | $130.00 | $128.00 | $128.00 | $127.37 | 207 |
| 2022-05-27 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 0 |
| 2022-05-26 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 24 |
| 2022-05-25 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 0 |
| 2022-05-24 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 0 |
| 2022-05-23 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 0 |
| 2022-05-20 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 0 |
| 2022-05-19 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 0 |
| 2022-05-18 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 0 |
| 2022-05-17 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 0 |
| 2022-05-16 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 0 |
| 2022-05-13 | $130.00 | $130.00 | $130.00 | $130.00 | $129.36 | 0 |
| 2022-05-12 | $130.00 | $130.00 | $130.00 | $130.00 | $128.74 | 0 |
| 2022-05-11 | $130.00 | $130.00 | $130.00 | $130.00 | $128.74 | 10 |
| 2022-05-10 | $129.96 | $129.96 | $129.96 | $129.96 | $128.70 | 0 |
| 2022-05-09 | $129.96 | $129.96 | $129.96 | $129.96 | $128.70 | 0 |
| 2022-05-06 | $129.96 | $129.96 | $129.96 | $129.96 | $128.70 | 0 |
| 2022-05-05 | $129.96 | $129.96 | $129.96 | $129.96 | $128.70 | 0 |
| 2022-05-04 | $129.96 | $129.96 | $129.96 | $129.96 | $128.70 | 0 |
| 2022-05-03 | $129.96 | $129.96 | $129.96 | $129.96 | $128.70 | 10 |
| 2022-05-02 | $130.00 | $130.00 | $130.00 | $130.00 | $128.74 | 68 |
| 2022-04-29 | $131.00 | $131.00 | $131.00 | $131.00 | $129.73 | 0 |
| 2022-04-28 | $131.00 | $131.00 | $131.00 | $131.00 | $129.73 | 1 |
| 2022-04-27 | $128.51 | $128.51 | $128.51 | $128.51 | $127.27 | 0 |
| 2022-04-26 | $128.51 | $128.51 | $128.51 | $128.51 | $127.27 | 100 |
| 2022-04-25 | $132.00 | $132.00 | $132.00 | $132.00 | $130.72 | 1 |
| 2022-04-22 | $128.70 | $128.70 | $128.50 | $128.50 | $127.26 | 200 |
| 2022-04-21 | $129.00 | $129.00 | $129.00 | $129.00 | $127.75 | 0 |
| 2022-04-20 | $129.00 | $129.00 | $129.00 | $129.00 | $127.75 | 1,096 |
| 2022-04-19 | $130.00 | $130.00 | $129.50 | $129.90 | $128.64 | 1,907 |
| 2022-04-18 | $129.00 | $129.00 | $129.00 | $129.00 | $127.75 | 0 |
| 2022-04-14 | $129.00 | $129.00 | $129.00 | $129.00 | $127.75 | 0 |
| 2022-04-13 | $129.00 | $129.00 | $129.00 | $129.00 | $127.75 | 0 |
| 2022-04-12 | $131.96 | $131.96 | $129.00 | $129.00 | $127.75 | 1,032 |
| 2022-04-11 | $129.50 | $129.50 | $129.50 | $129.50 | $128.25 | 0 |
| 2022-04-08 | $129.50 | $129.50 | $129.50 | $129.50 | $128.25 | 0 |
| 2022-04-07 | $129.50 | $129.50 | $129.50 | $129.50 | $128.25 | 0 |
| 2022-04-06 | $129.50 | $129.50 | $129.50 | $129.50 | $128.25 | 500 |
| 2022-04-05 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 500 |
| 2022-04-04 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 0 |
| 2022-04-01 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 0 |
| 2022-03-31 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 0 |
| 2022-03-30 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 0 |
| 2022-03-29 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 0 |
| 2022-03-28 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 0 |
| 2022-03-25 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 0 |
| 2022-03-24 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 0 |
| 2022-03-23 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 0 |
| 2022-03-22 | $129.01 | $129.01 | $129.01 | $129.01 | $127.76 | 593 |
| 2022-03-21 | $131.00 | $131.00 | $131.00 | $131.00 | $129.73 | 296 |
| 2022-03-18 | $131.00 | $131.00 | $131.00 | $131.00 | $129.73 | 0 |
| 2022-03-17 | $131.00 | $131.00 | $131.00 | $131.00 | $129.73 | 0 |
| 2022-03-16 | $131.00 | $131.00 | $131.00 | $131.00 | $129.73 | 0 |
| 2022-03-15 | $131.00 | $131.00 | $131.00 | $131.00 | $129.73 | 0 |
| 2022-03-14 | $131.00 | $131.00 | $131.00 | $131.00 | $129.73 | 0 |
| 2022-03-11 | $131.00 | $131.00 | $131.00 | $131.00 | $129.73 | 0 |
| 2022-03-10 | $131.00 | $131.00 | $131.00 | $131.00 | $129.73 | 0 |
| 2022-03-09 | $129.00 | $131.00 | $129.00 | $131.00 | $129.73 | 296 |
| 2022-03-08 | $128.50 | $128.50 | $128.50 | $128.50 | $127.26 | 0 |
| 2022-03-07 | $128.50 | $128.50 | $128.50 | $128.50 | $127.26 | 0 |
| 2022-03-04 | $128.50 | $128.50 | $128.50 | $128.50 | $127.26 | 1 |
| 2022-03-03 | $145.00 | $145.00 | $145.00 | $145.00 | $143.60 | 1 |
| 2022-03-02 | $145.00 | $145.00 | $145.00 | $145.00 | $143.60 | 0 |
| 2022-03-01 | $145.00 | $145.00 | $145.00 | $145.00 | $143.60 | 5 |
| 2022-02-28 | $129.00 | $145.00 | $129.00 | $145.00 | $143.60 | 5 |
| 2022-02-25 | $145.00 | $145.00 | $145.00 | $145.00 | $143.60 | 3 |
| 2022-02-24 | $145.00 | $145.00 | $145.00 | $145.00 | $143.60 | 9 |
| 2022-02-23 | $129.35 | $129.35 | $129.35 | $129.35 | $128.10 | 0 |
| 2022-02-22 | $129.35 | $129.35 | $129.35 | $129.35 | $128.10 | 0 |
| 2022-02-18 | $129.35 | $129.35 | $129.35 | $129.35 | $128.10 | 0 |
| 2022-02-17 | $129.35 | $129.35 | $129.35 | $129.35 | $128.10 | 0 |
| 2022-02-16 | $129.35 | $129.35 | $129.35 | $129.35 | $128.10 | 0 |
| 2022-02-15 | $129.35 | $129.35 | $129.35 | $129.35 | $128.10 | 0 |
| 2022-02-14 | $129.35 | $129.35 | $129.35 | $129.35 | $128.10 | 0 |
| 2022-02-11 | $129.35 | $129.35 | $129.35 | $129.35 | $127.49 | 300 |
| 2022-02-10 | $138.00 | $138.00 | $138.00 | $138.00 | $136.01 | 5 |
| 2022-02-09 | $147.80 | $147.80 | $147.80 | $147.80 | $145.67 | 0 |
| 2022-02-08 | $147.80 | $147.80 | $147.80 | $147.80 | $145.67 | 0 |
| 2022-02-07 | $147.80 | $147.80 | $147.80 | $147.80 | $145.67 | 0 |
| 2022-02-04 | $147.80 | $147.80 | $147.80 | $147.80 | $145.67 | 0 |
| 2022-02-03 | $147.80 | $147.80 | $147.80 | $147.80 | $145.67 | 0 |
| 2022-02-02 | $147.80 | $147.80 | $147.80 | $147.80 | $145.67 | 0 |
| 2022-02-01 | $147.80 | $147.80 | $147.80 | $147.80 | $145.67 | 0 |
| 2022-01-31 | $147.80 | $147.80 | $147.80 | $147.80 | $145.67 | 0 |
| 2022-01-28 | $147.80 | $147.80 | $147.80 | $147.80 | $145.67 | 5 |
| 2022-01-27 | $130.00 | $130.00 | $128.25 | $128.25 | $126.40 | 115 |
| 2022-01-26 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2022-01-25 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 25 |
| 2022-01-24 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2022-01-21 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 200 |
| 2022-01-20 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2022-01-19 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2022-01-18 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2022-01-14 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 34 |
| 2022-01-13 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2022-01-12 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 200 |
| 2022-01-11 | $125.66 | $125.66 | $125.66 | $125.66 | $123.85 | 0 |
| 2022-01-10 | $125.66 | $125.66 | $125.66 | $125.66 | $123.85 | 0 |
| 2022-01-07 | $125.66 | $125.66 | $125.66 | $125.66 | $123.85 | 10 |
| 2022-01-06 | $128.00 | $128.00 | $128.00 | $128.00 | $126.16 | 0 |
| 2022-01-05 | $128.00 | $128.00 | $128.00 | $128.00 | $126.16 | 0 |
| 2022-01-04 | $128.00 | $128.00 | $128.00 | $128.00 | $126.16 | 0 |
| 2022-01-03 | $128.00 | $128.00 | $128.00 | $128.00 | $126.16 | 0 |
| 2021-12-31 | $128.00 | $128.00 | $128.00 | $128.00 | $126.16 | 0 |
| 2021-12-30 | $128.00 | $128.00 | $128.00 | $128.00 | $126.16 | 100 |
| 2021-12-29 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-28 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-27 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-23 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-22 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-21 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-20 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-17 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-16 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-15 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-14 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-13 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 0 |
| 2021-12-10 | $125.50 | $125.50 | $125.50 | $125.50 | $123.69 | 10 |
| 2021-12-09 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2021-12-08 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2021-12-07 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2021-12-06 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2021-12-03 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 1 |
| 2021-12-02 | $123.76 | $123.76 | $123.76 | $123.76 | $121.98 | 1 |
| 2021-12-01 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2021-11-30 | $129.99 | $130.00 | $129.99 | $130.00 | $128.13 | 4 |
| 2021-11-29 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 0 |
| 2021-11-26 | $130.00 | $130.00 | $130.00 | $130.00 | $128.13 | 9 |
| 2021-11-24 | $123.34 | $123.34 | $123.34 | $123.34 | $121.56 | 0 |
| 2021-11-23 | $123.34 | $123.34 | $123.34 | $123.34 | $121.56 | 0 |
| 2021-11-22 | $123.34 | $123.34 | $123.34 | $123.34 | $121.56 | 0 |
| 2021-11-19 | $123.34 | $123.34 | $123.34 | $123.34 | $121.56 | 0 |
| 2021-11-18 | $123.34 | $123.34 | $123.34 | $123.34 | $121.56 | 0 |
| 2021-11-17 | $123.34 | $123.34 | $123.34 | $123.34 | $121.56 | 0 |
| 2021-11-16 | $123.34 | $123.34 | $123.34 | $123.34 | $121.56 | 0 |
| 2021-11-15 | $123.34 | $123.34 | $123.34 | $123.34 | $121.56 | 0 |
| 2021-11-12 | $123.34 | $123.34 | $123.34 | $123.34 | $121.56 | 0 |
| 2021-11-11 | $130.00 | $130.00 | $123.34 | $123.34 | $120.95 | 25 |
| 2021-11-10 | $122.00 | $122.00 | $122.00 | $122.00 | $119.64 | 0 |
| 2021-11-09 | $122.00 | $122.00 | $122.00 | $122.00 | $119.64 | 0 |
| 2021-11-08 | $122.00 | $122.00 | $122.00 | $122.00 | $119.64 | 625 |
| 2021-11-05 | $124.60 | $124.60 | $124.60 | $124.60 | $122.19 | 0 |
| 2021-11-04 | $124.60 | $124.60 | $124.60 | $124.60 | $122.19 | 0 |
| 2021-11-03 | $124.60 | $124.60 | $124.60 | $124.60 | $122.19 | 0 |
| 2021-11-02 | $124.60 | $124.60 | $124.60 | $124.60 | $122.19 | 0 |
| 2021-11-01 | $124.60 | $124.60 | $124.60 | $124.60 | $122.19 | 0 |
| 2021-10-29 | $124.00 | $124.60 | $124.00 | $124.60 | $122.19 | 1,200 |
| 2021-10-28 | $125.00 | $125.00 | $125.00 | $125.00 | $122.58 | 500 |
| 2021-10-27 | $123.15 | $123.15 | $123.15 | $123.15 | $120.77 | 100 |
| 2021-10-26 | $124.00 | $124.50 | $124.00 | $124.50 | $122.09 | 1,575 |
| 2021-10-25 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-10-22 | $123.25 | $124.00 | $123.25 | $124.00 | $121.60 | 455 |
| 2021-10-21 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-10-20 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-10-19 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-10-18 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-10-15 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-10-14 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 4 |
| 2021-10-13 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-10-12 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-10-11 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-10-08 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-10-07 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 1 |
| 2021-10-06 | $130.00 | $130.00 | $130.00 | $130.00 | $127.49 | 0 |
| 2021-10-05 | $130.00 | $130.00 | $130.00 | $130.00 | $127.49 | 0 |
| 2021-10-04 | $130.00 | $130.00 | $130.00 | $130.00 | $127.49 | 10 |
| 2021-10-01 | $130.00 | $130.00 | $130.00 | $130.00 | $127.49 | 3 |
| 2021-09-30 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-29 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-28 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-27 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 100 |
| 2021-09-24 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-23 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-22 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-21 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-20 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-17 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-16 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-15 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-14 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-09-13 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 1,850 |
| 2021-09-10 | $125.00 | $125.00 | $125.00 | $125.00 | $122.58 | 0 |
| 2021-09-09 | $125.00 | $125.00 | $122.77 | $125.00 | $122.58 | 3,818 |
| 2021-09-08 | $125.00 | $125.00 | $125.00 | $125.00 | $122.58 | 0 |
| 2021-09-07 | $125.00 | $125.00 | $125.00 | $125.00 | $122.58 | 0 |
| 2021-09-03 | $125.00 | $125.00 | $125.00 | $125.00 | $122.58 | 0 |
| 2021-09-02 | $125.00 | $125.00 | $125.00 | $125.00 | $122.58 | 0 |
| 2021-09-01 | $125.00 | $125.00 | $125.00 | $125.00 | $122.58 | 25 |
| 2021-08-31 | $145.00 | $145.00 | $144.98 | $144.98 | $142.18 | 2 |
| 2021-08-30 | $125.00 | $125.00 | $125.00 | $125.00 | $122.58 | 0 |
| 2021-08-27 | $145.00 | $145.00 | $125.00 | $125.00 | $122.58 | 9 |
| 2021-08-26 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-08-25 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-08-24 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-08-23 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-08-20 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-08-19 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-08-18 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-08-17 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-08-16 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-08-13 | $124.00 | $124.00 | $124.00 | $124.00 | $121.60 | 0 |
| 2021-08-12 | $124.00 | $124.00 | $124.00 | $124.00 | $121.13 | 0 |
| 2021-08-11 | $124.20 | $124.20 | $124.00 | $124.00 | $121.13 | 50 |
| 2021-08-10 | $124.00 | $124.00 | $124.00 | $124.00 | $121.13 | 0 |
| 2021-08-09 | $124.00 | $124.00 | $124.00 | $124.00 | $121.13 | 100 |
| 2021-08-06 | $124.00 | $124.00 | $124.00 | $124.00 | $121.13 | 0 |
| 2021-08-05 | $124.00 | $124.00 | $124.00 | $124.00 | $121.13 | 100 |
| 2021-08-04 | $127.00 | $127.00 | $127.00 | $127.00 | $124.06 | 0 |
| 2021-08-03 | $127.00 | $127.00 | $127.00 | $127.00 | $124.06 | 6 |
| 2021-08-02 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-30 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-29 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-28 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-27 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-26 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-23 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-22 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-21 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-20 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-19 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-16 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-15 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-14 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 30 |
| 2021-07-13 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 211 |
| 2021-07-12 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-09 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-08 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 0 |
| 2021-07-07 | $125.00 | $125.00 | $125.00 | $125.00 | $122.11 | 51 |
| 2021-07-06 | $124.00 | $124.00 | $124.00 | $124.00 | $121.13 | 0 |
| 2021-07-02 | $124.00 | $124.00 | $124.00 | $124.00 | $121.13 | 0 |
| 2021-07-01 | $124.00 | $124.00 | $124.00 | $124.00 | $121.13 | 0 |
| 2021-06-30 | $124.00 | $124.00 | $124.00 | $124.00 | $121.13 | 1 |
| 2021-06-29 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-28 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-25 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 4 |
| 2021-06-24 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-23 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-22 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-21 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-18 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-17 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-16 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-15 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-14 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-11 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-10 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-09 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-08 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-07 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-04 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-06-03 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 3 |
| 2021-06-02 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 3 |
| 2021-06-01 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-05-28 | $124.00 | $130.00 | $124.00 | $130.00 | $127.00 | 4 |
| 2021-05-27 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-05-26 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 5 |
| 2021-05-25 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-05-24 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-05-21 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-05-20 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-05-19 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 0 |
| 2021-05-18 | $130.00 | $130.00 | $130.00 | $130.00 | $127.00 | 4 |
| 2021-05-17 | $123.05 | $123.05 | $123.05 | $123.05 | $120.21 | 0 |
| 2021-05-14 | $123.05 | $123.05 | $123.05 | $123.05 | $120.21 | 0 |
| 2021-05-13 | $123.05 | $123.05 | $123.05 | $123.05 | $120.21 | 0 |
| 2021-05-12 | $123.05 | $123.05 | $123.05 | $123.05 | $119.74 | 50 |
| 2021-05-11 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-05-10 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-05-07 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-05-06 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-05-05 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-05-04 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-05-03 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-04-30 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-04-29 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-04-28 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-04-27 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-04-26 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 11 |
| 2021-04-23 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-04-22 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-04-21 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 0 |
| 2021-04-20 | $123.90 | $123.90 | $123.90 | $123.90 | $120.57 | 4,000 |
| 2021-04-19 | $124.00 | $124.00 | $123.75 | $123.92 | $120.59 | 5,132 |
| 2021-04-16 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-04-15 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-04-14 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-04-13 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-04-12 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-04-09 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-04-08 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-04-07 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-04-06 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-04-05 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-04-01 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-03-31 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-03-30 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 0 |
| 2021-03-29 | $138.00 | $138.00 | $138.00 | $138.00 | $134.29 | 1 |
| 2021-03-26 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-25 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-24 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-23 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-22 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-19 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-18 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-17 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-16 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-15 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-12 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-11 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-10 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-09 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-08 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-05 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-04 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-03 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-03-02 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 1 |
| 2021-03-01 | $140.00 | $140.00 | $140.00 | $140.00 | $136.23 | 1 |
| 2021-02-26 | $136.99 | $137.00 | $118.26 | $137.00 | $133.31 | 3 |
| 2021-02-25 | $130.00 | $130.00 | $130.00 | $130.00 | $126.50 | 0 |
| 2021-02-24 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 6 |
| 2021-02-23 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-02-22 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-02-19 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-02-18 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-02-17 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-02-16 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-02-12 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 6 |
| 2021-02-11 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2021-02-10 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-02-09 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-02-08 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-02-05 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-02-04 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-02-03 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-02-02 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-02-01 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 44 |
| 2021-01-29 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2021-01-28 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2021-01-27 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 6 |
| 2021-01-26 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2021-01-25 | $117.00 | $117.00 | $115.00 | $115.00 | $111.45 | 211 |
| 2021-01-22 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2021-01-21 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 364 |
| 2021-01-20 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2021-01-19 | $117.00 | $117.00 | $115.00 | $117.00 | $113.39 | 197 |
| 2021-01-15 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-01-14 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-01-13 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-01-12 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-01-11 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2021-01-08 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 197 |
| 2021-01-07 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 100 |
| 2021-01-06 | $150.00 | $150.00 | $150.00 | $150.00 | $145.37 | 100 |
| 2021-01-05 | $119.80 | $119.80 | $119.80 | $119.80 | $116.10 | 0 |
| 2021-01-04 | $119.80 | $119.80 | $119.80 | $119.80 | $116.10 | 0 |
| 2020-12-31 | $119.80 | $119.80 | $119.80 | $119.80 | $116.10 | 0 |
| 2020-12-30 | $119.80 | $119.80 | $119.80 | $119.80 | $116.10 | 0 |
| 2020-12-29 | $119.50 | $120.00 | $119.50 | $119.80 | $116.10 | 5,000 |
| 2020-12-28 | $121.05 | $124.50 | $119.99 | $120.56 | $116.84 | 3,310 |
| 2020-12-24 | $121.05 | $121.05 | $121.05 | $121.05 | $117.31 | 1,200 |
| 2020-12-23 | $150.00 | $150.00 | $150.00 | $150.00 | $145.37 | 1 |
| 2020-12-22 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2020-12-21 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 70 |
| 2020-12-18 | $118.00 | $118.00 | $118.00 | $118.00 | $114.36 | 0 |
| 2020-12-17 | $118.00 | $118.00 | $118.00 | $118.00 | $114.36 | 0 |
| 2020-12-16 | $118.00 | $118.00 | $118.00 | $118.00 | $114.36 | 0 |
| 2020-12-15 | $118.00 | $118.00 | $118.00 | $118.00 | $114.36 | 0 |
| 2020-12-14 | $118.00 | $118.00 | $118.00 | $118.00 | $114.36 | 0 |
| 2020-12-11 | $118.00 | $118.00 | $118.00 | $118.00 | $114.36 | 0 |
| 2020-12-10 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 104 |
| 2020-12-09 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 0 |
| 2020-12-08 | $117.00 | $117.00 | $117.00 | $117.00 | $113.39 | 104 |
| 2020-12-07 | $115.85 | $115.85 | $115.85 | $115.85 | $112.27 | 0 |
| 2020-12-04 | $115.85 | $115.85 | $115.85 | $115.85 | $112.27 | 0 |
| 2020-12-03 | $115.85 | $115.85 | $115.85 | $115.85 | $112.27 | 0 |
| 2020-12-02 | $115.85 | $115.85 | $115.85 | $115.85 | $112.27 | 0 |
| 2020-12-01 | $115.85 | $115.85 | $115.85 | $115.85 | $112.27 | 0 |
| 2020-11-30 | $116.00 | $150.00 | $115.85 | $115.85 | $112.27 | 281 |
| 2020-11-27 | $145.00 | $145.00 | $145.00 | $145.00 | $140.52 | 0 |
| 2020-11-25 | $145.00 | $145.00 | $145.00 | $145.00 | $140.52 | 9 |
| 2020-11-24 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2020-11-23 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2020-11-20 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2020-11-19 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2020-11-18 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2020-11-17 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2020-11-16 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2020-11-13 | $115.00 | $115.00 | $115.00 | $115.00 | $111.45 | 0 |
| 2020-11-12 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-11-11 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 64 |
| 2020-11-10 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-11-09 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-11-06 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 100 |
| 2020-11-05 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-11-04 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 100 |
| 2020-11-03 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-11-02 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 36 |
| 2020-10-30 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-10-29 | $115.00 | $116.00 | $115.00 | $115.00 | $110.98 | 590 |
| 2020-10-28 | $112.00 | $112.00 | $112.00 | $112.00 | $108.09 | 0 |
| 2020-10-27 | $112.00 | $112.00 | $112.00 | $112.00 | $108.09 | 0 |
| 2020-10-26 | $112.00 | $112.00 | $112.00 | $112.00 | $108.09 | 1,362 |
| 2020-10-23 | $114.98 | $114.98 | $114.98 | $114.98 | $110.97 | 0 |
| 2020-10-22 | $114.98 | $114.98 | $114.98 | $114.98 | $110.97 | 0 |
| 2020-10-21 | $114.98 | $114.98 | $114.98 | $114.98 | $110.97 | 0 |
| 2020-10-20 | $114.98 | $114.98 | $114.98 | $114.98 | $110.97 | 0 |
| 2020-10-19 | $114.98 | $114.98 | $114.98 | $114.98 | $110.97 | 0 |
| 2020-10-16 | $114.98 | $114.98 | $114.98 | $114.98 | $110.97 | 0 |
| 2020-10-15 | $114.98 | $114.98 | $114.98 | $114.98 | $110.97 | 0 |
| 2020-10-14 | $114.98 | $114.98 | $114.98 | $114.98 | $110.97 | 0 |
| 2020-10-13 | $114.98 | $114.98 | $114.98 | $114.98 | $110.97 | 0 |
| 2020-10-12 | $114.98 | $114.98 | $114.98 | $114.98 | $110.97 | 0 |
| 2020-10-09 | $114.90 | $115.00 | $114.90 | $114.98 | $110.97 | 800 |
| 2020-10-08 | $114.00 | $114.00 | $114.00 | $114.00 | $110.02 | 0 |
| 2020-10-07 | $114.00 | $114.00 | $114.00 | $114.00 | $110.02 | 400 |
| 2020-10-06 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-10-05 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-10-02 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-10-01 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-09-30 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-09-29 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-09-28 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-09-25 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-09-24 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 200 |
| 2020-09-23 | $115.28 | $115.28 | $115.28 | $115.28 | $111.25 | 0 |
| 2020-09-22 | $115.28 | $115.28 | $115.28 | $115.28 | $111.25 | 0 |
| 2020-09-21 | $115.28 | $115.28 | $115.28 | $115.28 | $111.25 | 0 |
| 2020-09-18 | $115.50 | $115.50 | $115.05 | $115.28 | $111.25 | 410 |
| 2020-09-17 | $115.50 | $115.50 | $115.50 | $115.50 | $111.47 | 0 |
| 2020-09-16 | $115.01 | $115.50 | $115.01 | $115.50 | $111.47 | 290 |
| 2020-09-15 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 1,750 |
| 2020-09-14 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 1,750 |
| 2020-09-11 | $115.01 | $115.01 | $115.01 | $115.01 | $110.99 | 0 |
| 2020-09-10 | $115.01 | $115.01 | $115.01 | $115.01 | $110.99 | 528 |
| 2020-09-09 | $115.02 | $115.02 | $115.01 | $115.01 | $110.99 | 230 |
| 2020-09-08 | $115.01 | $115.01 | $115.01 | $115.01 | $110.99 | 100 |
| 2020-09-04 | $130.00 | $130.00 | $130.00 | $130.00 | $125.46 | 0 |
| 2020-09-03 | $130.00 | $130.00 | $130.00 | $130.00 | $125.46 | 0 |
| 2020-09-02 | $130.00 | $130.00 | $130.00 | $130.00 | $125.46 | 0 |
| 2020-09-01 | $130.00 | $130.00 | $130.00 | $130.00 | $125.46 | 0 |
| 2020-08-31 | $126.26 | $130.00 | $126.26 | $130.00 | $125.46 | 3 |
| 2020-08-28 | $130.00 | $130.00 | $130.00 | $130.00 | $125.46 | 0 |
| 2020-08-27 | $130.00 | $130.00 | $130.00 | $130.00 | $125.46 | 8 |
| 2020-08-26 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-08-25 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-08-24 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-08-21 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-08-20 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-08-19 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 0 |
| 2020-08-18 | $115.00 | $115.00 | $115.00 | $115.00 | $110.98 | 18 |
| 2020-08-17 | $115.01 | $115.01 | $115.01 | $115.01 | $110.99 | 0 |
| 2020-08-14 | $115.01 | $115.01 | $115.01 | $115.01 | $110.99 | 0 |
| 2020-08-13 | $115.01 | $115.01 | $115.01 | $115.01 | $110.99 | 0 |
| 2020-08-12 | $115.01 | $115.01 | $115.01 | $115.01 | $110.55 | 0 |
| 2020-08-11 | $115.01 | $115.01 | $115.01 | $115.01 | $110.55 | 34 |
| 2020-08-10 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-08-07 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-08-06 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-08-05 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-08-04 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 16 |
| 2020-08-03 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 334 |
| 2020-07-31 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-30 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-29 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-28 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-27 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-24 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-23 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 1,200 |
| 2020-07-22 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-21 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 200 |
| 2020-07-20 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 105 |
| 2020-07-17 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-16 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-15 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-14 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-13 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-10 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-09 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-08 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-07 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-06 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-02 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-07-01 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-30 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-29 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 1,800 |
| 2020-06-26 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-25 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-24 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-23 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-22 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-19 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-18 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-17 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-16 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-15 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-12 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-11 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-06-10 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 301 |
| 2020-06-09 | $112.00 | $112.00 | $112.00 | $112.00 | $107.66 | 100 |
| 2020-06-08 | $118.00 | $118.00 | $118.00 | $118.00 | $113.43 | 0 |
| 2020-06-05 | $118.00 | $118.00 | $118.00 | $118.00 | $113.43 | 0 |
| 2020-06-04 | $118.00 | $118.00 | $118.00 | $118.00 | $113.43 | 1 |
| 2020-06-03 | $110.00 | $110.00 | $110.00 | $110.00 | $105.74 | 0 |
| 2020-06-02 | $110.00 | $110.00 | $110.00 | $110.00 | $105.74 | 0 |
| 2020-06-01 | $110.00 | $110.00 | $110.00 | $110.00 | $105.74 | 1 |
| 2020-05-29 | $102.00 | $118.00 | $102.00 | $118.00 | $113.43 | 5 |
| 2020-05-28 | $118.00 | $118.00 | $118.00 | $118.00 | $113.43 | 0 |
| 2020-05-27 | $118.00 | $118.00 | $118.00 | $118.00 | $113.43 | 9 |
| 2020-05-26 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-05-22 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 0 |
| 2020-05-21 | $115.00 | $115.00 | $115.00 | $115.00 | $110.54 | 180 |
| 2020-05-20 | $120.00 | $120.00 | $120.00 | $120.00 | $115.35 | 0 |
| 2020-05-19 | $120.00 | $120.00 | $120.00 | $120.00 | $115.35 | 0 |
| 2020-05-18 | $120.00 | $120.00 | $120.00 | $120.00 | $115.35 | 0 |
| 2020-05-15 | $120.00 | $120.00 | $120.00 | $120.00 | $115.35 | 0 |
| 2020-05-14 | $120.00 | $120.00 | $120.00 | $120.00 | $115.35 | 0 |
| 2020-05-13 | $120.00 | $120.00 | $120.00 | $120.00 | $114.91 | 0 |
| 2020-05-12 | $120.00 | $120.00 | $120.00 | $120.00 | $114.91 | 3 |
| 2020-05-11 | $160.00 | $160.00 | $160.00 | $160.00 | $153.21 | 0 |
| 2020-05-08 | $160.00 | $160.00 | $160.00 | $160.00 | $153.21 | 0 |
| 2020-05-07 | $160.00 | $160.00 | $160.00 | $160.00 | $153.21 | 0 |
| 2020-05-06 | $160.00 | $160.00 | $160.00 | $160.00 | $153.21 | 0 |
| 2020-05-05 | $160.00 | $160.00 | $160.00 | $160.00 | $153.21 | 0 |
| 2020-05-04 | $160.00 | $160.00 | $160.00 | $160.00 | $153.21 | 0 |
| 2020-05-01 | $160.00 | $160.00 | $160.00 | $160.00 | $153.21 | 0 |
| 2020-04-30 | $160.00 | $160.00 | $160.00 | $160.00 | $153.21 | 0 |
| 2020-04-29 | $160.00 | $160.00 | $160.00 | $160.00 | $153.21 | 0 |
| 2020-04-28 | $160.00 | $160.00 | $160.00 | $160.00 | $153.21 | 69 |
| 2020-04-27 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-04-24 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 100 |
| 2020-04-23 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-04-22 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-04-21 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-04-20 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-04-17 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-04-16 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-04-15 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-04-14 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-04-13 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-04-09 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 3 |
| 2020-04-08 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-04-07 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-04-06 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 50 |
| 2020-04-03 | $175.00 | $175.00 | $175.00 | $175.00 | $167.57 | 0 |
| 2020-04-02 | $175.00 | $175.00 | $175.00 | $175.00 | $167.57 | 0 |
| 2020-04-01 | $175.00 | $175.00 | $175.00 | $175.00 | $167.57 | 0 |
| 2020-03-31 | $175.00 | $175.00 | $175.00 | $175.00 | $167.57 | 50 |
| 2020-03-30 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-03-27 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-03-26 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-03-25 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 200 |
| 2020-03-24 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 0 |
| 2020-03-23 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 20 |
| 2020-03-20 | $110.00 | $110.00 | $110.00 | $110.00 | $105.33 | 300 |
| 2020-03-19 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-03-18 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-03-17 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-03-16 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-03-13 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-03-12 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-03-11 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-03-10 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-03-09 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 381 |
| 2020-03-06 | $115.01 | $115.01 | $115.01 | $115.01 | $110.13 | 0 |
| 2020-03-05 | $115.01 | $115.01 | $115.01 | $115.01 | $110.13 | 0 |
| 2020-03-04 | $115.01 | $115.01 | $115.01 | $115.01 | $110.13 | 90 |
| 2020-03-03 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-03-02 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 0 |
| 2020-02-28 | $115.00 | $175.00 | $115.00 | $115.00 | $110.12 | 31 |
| 2020-02-27 | $115.00 | $115.00 | $115.00 | $115.00 | $110.12 | 249 |
| 2020-02-26 | $175.00 | $175.00 | $115.00 | $175.00 | $167.57 | 258 |
| 2020-02-25 | $124.00 | $124.00 | $124.00 | $124.00 | $118.74 | 0 |
| 2020-02-24 | $124.00 | $124.00 | $124.00 | $124.00 | $118.74 | 0 |
| 2020-02-21 | $124.00 | $124.00 | $124.00 | $124.00 | $118.74 | 0 |
| 2020-02-20 | $124.00 | $124.00 | $124.00 | $124.00 | $118.74 | 0 |
| 2020-02-19 | $124.00 | $124.00 | $124.00 | $124.00 | $118.74 | 0 |
| 2020-02-18 | $124.00 | $124.00 | $124.00 | $124.00 | $118.74 | 0 |
| 2020-02-14 | $124.00 | $124.00 | $124.00 | $124.00 | $118.74 | 0 |
| 2020-02-13 | $124.00 | $124.00 | $124.00 | $124.00 | $118.74 | 0 |
| 2020-02-12 | $124.00 | $124.00 | $124.00 | $124.00 | $118.30 | 0 |
| 2020-02-11 | $124.00 | $124.00 | $124.00 | $124.00 | $118.30 | 0 |
| 2020-02-10 | $124.00 | $124.00 | $124.00 | $124.00 | $118.30 | 0 |
| 2020-02-07 | $124.00 | $124.00 | $124.00 | $124.00 | $118.30 | 0 |
| 2020-02-06 | $124.00 | $124.00 | $124.00 | $124.00 | $118.30 | 0 |
| 2020-02-05 | $125.00 | $125.00 | $124.00 | $124.00 | $118.30 | 160 |
| 2020-02-04 | $119.00 | $119.00 | $119.00 | $119.00 | $113.53 | 0 |
| 2020-02-03 | $119.00 | $119.00 | $119.00 | $119.00 | $113.53 | 10 |
| 2020-01-31 | $119.00 | $119.00 | $119.00 | $119.00 | $113.53 | 0 |
| 2020-01-29 | $119.00 | $119.00 | $119.00 | $119.00 | $113.53 | 312 |
| 2020-01-28 | $118.50 | $118.50 | $118.50 | $118.50 | $113.05 | 0 |
| 2020-01-27 | $118.50 | $118.50 | $118.50 | $118.50 | $113.05 | 0 |
| 2020-01-24 | $118.50 | $118.50 | $118.50 | $118.50 | $113.05 | 260 |
| 2020-01-23 | $119.51 | $119.51 | $119.51 | $119.51 | $114.02 | 0 |
| 2020-01-22 | $119.51 | $119.51 | $119.51 | $119.51 | $114.02 | 0 |
| 2020-01-21 | $119.51 | $119.51 | $119.51 | $119.51 | $114.02 | 0 |
| 2020-01-17 | $119.00 | $119.51 | $119.00 | $119.51 | $114.02 | 500 |
| 2020-01-16 | $120.01 | $120.01 | $120.01 | $120.01 | $114.49 | 0 |
| 2020-01-15 | $120.01 | $120.01 | $120.01 | $120.01 | $114.49 | 0 |
| 2020-01-14 | $120.01 | $120.01 | $120.01 | $120.01 | $114.49 | 0 |
| 2020-01-13 | $120.01 | $120.01 | $120.01 | $120.01 | $114.49 | 0 |
| 2020-01-10 | $120.01 | $120.01 | $120.01 | $120.01 | $114.49 | 0 |
| 2020-01-09 | $120.01 | $120.01 | $120.01 | $120.01 | $114.49 | 200 |
| 2020-01-08 | $121.00 | $121.00 | $121.00 | $121.00 | $115.44 | 0 |
| 2020-01-07 | $121.00 | $121.00 | $121.00 | $121.00 | $115.44 | 0 |
| 2020-01-06 | $121.00 | $121.00 | $121.00 | $121.00 | $115.44 | 0 |
| 2020-01-03 | $121.00 | $121.00 | $121.00 | $121.00 | $115.44 | 105 |
| 2020-01-02 | $121.00 | $121.00 | $121.00 | $121.00 | $115.44 | 105 |
| 2019-12-31 | $120.00 | $120.00 | $120.00 | $120.00 | $114.48 | 0 |
| 2019-12-30 | $120.00 | $120.00 | $120.00 | $120.00 | $114.48 | 0 |
| 2019-12-27 | $120.00 | $120.00 | $120.00 | $120.00 | $114.48 | 632 |
| 2019-12-26 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-24 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-23 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-20 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-19 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-18 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-17 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-16 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-13 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-12 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-11 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-10 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-09 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 0 |
| 2019-12-06 | $116.00 | $116.00 | $116.00 | $116.00 | $110.67 | 300 |
| 2019-12-05 | $114.75 | $114.75 | $114.75 | $114.75 | $109.48 | 0 |
| 2019-12-04 | $114.75 | $114.75 | $114.75 | $114.75 | $109.48 | 0 |
| 2019-12-03 | $114.75 | $114.75 | $114.75 | $114.75 | $109.48 | 1 |
| 2019-12-02 | $119.00 | $119.00 | $119.00 | $119.00 | $113.53 | 0 |
| 2019-11-29 | $119.00 | $119.00 | $119.00 | $119.00 | $113.53 | 3 |
| 2019-11-27 | $115.00 | $115.00 | $115.00 | $115.00 | $109.71 | 0 |
| 2019-11-26 | $115.00 | $115.00 | $115.00 | $115.00 | $109.71 | 208 |
| 2019-11-25 | $114.00 | $114.00 | $114.00 | $114.00 | $108.76 | 0 |
| 2019-11-22 | $114.00 | $114.00 | $114.00 | $114.00 | $108.76 | 0 |
| 2019-11-21 | $114.00 | $114.00 | $114.00 | $114.00 | $108.76 | 0 |
| 2019-11-20 | $114.00 | $114.00 | $114.00 | $114.00 | $108.76 | 0 |
| 2019-11-19 | $114.00 | $114.00 | $114.00 | $114.00 | $108.76 | 1,748 |
| 2019-11-18 | $114.75 | $114.75 | $114.75 | $114.75 | $109.48 | 0 |
| 2019-11-15 | $114.75 | $114.75 | $114.75 | $114.75 | $109.48 | 0 |
| 2019-11-14 | $114.75 | $114.75 | $114.75 | $114.75 | $109.48 | 0 |
| 2019-11-13 | $114.75 | $114.75 | $114.75 | $114.75 | $109.04 | 150 |
| 2019-11-12 | $115.00 | $115.00 | $115.00 | $115.00 | $109.28 | 1,000 |
| 2019-11-11 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-11-08 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-11-07 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-11-06 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-11-05 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-11-04 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-11-01 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-10-31 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-10-30 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-10-29 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-10-28 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-10-25 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-10-24 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-10-23 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 0 |
| 2019-10-22 | $113.01 | $113.01 | $113.01 | $113.01 | $107.38 | 41 |
| 2019-10-21 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-18 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-17 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-16 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-15 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-14 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-11 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-10 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-09 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-08 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-07 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-04 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-03 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-02 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-10-01 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-09-30 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 0 |
| 2019-09-27 | $118.00 | $118.00 | $118.00 | $118.00 | $112.13 | 100 |
| 2019-09-26 | $111.00 | $111.00 | $111.00 | $111.00 | $105.47 | 0 |
| 2019-09-25 | $111.00 | $111.00 | $111.00 | $111.00 | $105.47 | 100 |
| 2019-09-24 | $112.00 | $112.00 | $112.00 | $112.00 | $106.42 | 0 |
| 2019-09-23 | $112.00 | $112.00 | $112.00 | $112.00 | $106.42 | 0 |
| 2019-09-20 | $112.00 | $112.00 | $112.00 | $112.00 | $106.42 | 0 |
| 2019-09-19 | $112.00 | $112.00 | $112.00 | $112.00 | $106.42 | 0 |
| 2019-09-18 | $112.00 | $112.00 | $112.00 | $112.00 | $106.42 | 0 |
| 2019-09-17 | $112.00 | $112.00 | $112.00 | $112.00 | $106.42 | 0 |
| 2019-09-16 | $112.00 | $112.00 | $112.00 | $112.00 | $106.42 | 0 |
| 2019-09-13 | $112.00 | $112.00 | $112.00 | $112.00 | $106.42 | 0 |
| 2019-09-12 | $112.00 | $112.00 | $112.00 | $112.00 | $106.42 | 0 |
| 2019-09-11 | $112.00 | $112.00 | $112.00 | $112.00 | $106.42 | 0 |
| 2019-09-10 | $111.50 | $112.00 | $111.50 | $112.00 | $106.42 | 517 |
| 2019-09-09 | $117.00 | $117.00 | $117.00 | $117.00 | $111.18 | 0 |
| 2019-09-06 | $117.00 | $117.00 | $117.00 | $117.00 | $111.18 | 0 |
| 2019-09-05 | $117.00 | $117.00 | $117.00 | $117.00 | $111.18 | 0 |
| 2019-09-04 | $117.00 | $117.00 | $117.00 | $117.00 | $111.18 | 0 |
| 2019-09-03 | $117.00 | $117.00 | $117.00 | $117.00 | $111.18 | 0 |
| 2019-08-30 | $114.99 | $118.00 | $110.51 | $117.00 | $111.18 | 404 |
| 2019-08-29 | $115.00 | $115.00 | $115.00 | $115.00 | $109.28 | 0 |
| 2019-08-28 | $115.00 | $115.00 | $115.00 | $115.00 | $109.28 | 8 |
| 2019-08-27 | $115.00 | $115.00 | $115.00 | $115.00 | $109.28 | 0 |
| 2019-08-26 | $115.00 | $115.00 | $115.00 | $115.00 | $109.28 | 0 |
| 2019-08-23 | $115.00 | $115.00 | $115.00 | $115.00 | $109.28 | 100 |
| 2019-08-22 | $115.00 | $115.00 | $115.00 | $115.00 | $109.28 | 0 |
| 2019-08-21 | $115.00 | $115.00 | $115.00 | $115.00 | $109.28 | 110 |
| 2019-08-20 | $115.00 | $115.00 | $115.00 | $115.00 | $109.28 | 92 |
| 2019-08-19 | $111.00 | $111.00 | $111.00 | $111.00 | $105.47 | 50 |
| 2019-08-16 | $115.00 | $115.00 | $115.00 | $115.00 | $109.28 | 5 |
| 2019-08-15 | $111.50 | $111.50 | $111.50 | $111.50 | $105.95 | 400 |
| 2019-08-14 | $114.50 | $114.50 | $114.06 | $114.06 | $108.38 | 100 |
| 2019-08-13 | $114.50 | $114.50 | $114.50 | $114.50 | $108.38 | 5 |
| 2019-08-12 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 1,000 |
| 2019-08-09 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 1,000 |
| 2019-08-08 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 1,000 |
| 2019-08-07 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 1,000 |
| 2019-08-06 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 1,000 |
| 2019-08-05 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 1,000 |
| 2019-08-02 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 1,000 |
| 2019-08-01 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 1,000 |
| 2019-07-31 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 1,000 |
| 2019-07-30 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 1,000 |
| 2019-07-29 | $109.50 | $115.00 | $109.50 | $110.50 | $104.60 | 990 |
| 2019-07-26 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-25 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-24 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-23 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-22 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-19 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-18 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-17 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-16 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-15 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-12 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 0 |
| 2019-07-11 | $109.01 | $109.01 | $109.01 | $109.01 | $103.19 | 60 |
| 2019-07-10 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-07-09 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-07-08 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-07-05 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-07-03 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-07-02 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-07-01 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-28 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-27 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-26 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-25 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-24 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-21 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-19 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 400 |
| 2019-06-18 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-17 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-14 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-13 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-12 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-11 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-10 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 222 |
| 2019-06-06 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-05 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-06-04 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 100 |
| 2019-06-03 | $118.00 | $118.00 | $118.00 | $118.00 | $111.70 | 0 |
| 2019-05-31 | $108.00 | $118.00 | $108.00 | $118.00 | $111.70 | 102 |
| 2019-05-30 | $108.00 | $108.00 | $108.00 | $108.00 | $102.23 | 0 |
| 2019-05-29 | $108.00 | $118.00 | $108.00 | $108.00 | $102.23 | 468 |
| 2019-05-28 | $108.50 | $108.50 | $108.50 | $108.50 | $102.70 | 0 |
| 2019-05-24 | $108.50 | $108.50 | $108.50 | $108.50 | $102.70 | 0 |
| 2019-05-23 | $108.50 | $108.50 | $108.50 | $108.50 | $102.70 | 900 |
| 2019-05-22 | $108.50 | $108.50 | $108.50 | $108.50 | $102.70 | 50 |
| 2019-05-21 | $108.50 | $108.50 | $108.50 | $108.50 | $102.70 | 39 |
| 2019-05-20 | $107.27 | $107.27 | $107.27 | $107.27 | $101.54 | 0 |
| 2019-05-17 | $107.27 | $107.27 | $107.27 | $107.27 | $101.54 | 0 |
| 2019-05-16 | $109.56 | $109.56 | $106.00 | $107.27 | $101.54 | 4,100 |
| 2019-05-15 | $110.00 | $110.00 | $110.00 | $110.00 | $104.12 | 0 |
| 2019-05-14 | $110.00 | $110.00 | $110.00 | $110.00 | $104.12 | 0 |
| 2019-05-13 | $110.00 | $110.00 | $110.00 | $110.00 | $103.71 | 0 |
| 2019-05-10 | $110.00 | $110.00 | $110.00 | $110.00 | $103.71 | 0 |
| 2019-05-09 | $110.00 | $110.00 | $110.00 | $110.00 | $103.71 | 0 |
| 2019-05-08 | $110.00 | $110.00 | $110.00 | $110.00 | $103.71 | 0 |
| 2019-05-07 | $110.00 | $110.00 | $110.00 | $110.00 | $103.71 | 0 |
| 2019-05-06 | $110.00 | $110.00 | $110.00 | $110.00 | $103.71 | 200 |
| 2019-05-03 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-05-02 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-05-01 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-30 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-29 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-25 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-24 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-23 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-22 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-18 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-17 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-15 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-12 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-11 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-10 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 0 |
| 2019-04-09 | $107.25 | $107.25 | $107.25 | $107.25 | $101.12 | 200 |
| 2019-04-08 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-04-05 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-04-04 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-04-03 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-04-02 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-04-01 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-29 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-28 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-27 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-26 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-25 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-22 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-21 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-20 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-18 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-14 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-13 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-12 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-11 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-08 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-07 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-06 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-05 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-04 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-03-01 | $106.00 | $106.00 | $106.00 | $106.00 | $99.94 | 0 |
| 2019-02-28 | $109.94 | $109.95 | $105.75 | $106.00 | $99.94 | 331 |
| 2019-02-27 | $109.95 | $109.95 | $109.95 | $109.95 | $103.66 | 0 |
| 2019-02-26 | $109.95 | $109.95 | $109.95 | $109.95 | $103.66 | 8 |
| 2019-02-22 | $107.02 | $107.02 | $106.75 | $107.02 | $100.90 | 481 |
| 2019-02-20 | $107.05 | $107.05 | $107.05 | $107.05 | $100.93 | 344 |
| 2019-02-19 | $107.05 | $107.05 | $107.05 | $107.05 | $100.93 | 344 |
| 2019-02-15 | $105.30 | $105.30 | $105.30 | $105.30 | $99.28 | 0 |
| 2019-02-14 | $105.30 | $105.30 | $105.30 | $105.30 | $99.28 | 0 |
| 2019-02-13 | $105.30 | $105.30 | $105.30 | $105.30 | $98.86 | 0 |
| 2019-02-12 | $105.30 | $105.30 | $105.30 | $105.30 | $98.86 | 0 |
| 2019-02-11 | $105.30 | $105.30 | $105.30 | $105.30 | $98.86 | 0 |
| 2019-02-08 | $105.30 | $105.30 | $105.30 | $105.30 | $98.86 | 0 |
| 2019-02-07 | $105.30 | $105.30 | $105.30 | $105.30 | $98.86 | 0 |
| 2019-02-06 | $105.30 | $105.30 | $105.30 | $105.30 | $98.86 | 0 |
| 2019-02-05 | $105.30 | $105.30 | $105.30 | $105.30 | $98.86 | 0 |
| 2019-02-04 | $105.30 | $105.30 | $105.30 | $105.30 | $98.86 | 0 |
| 2019-02-01 | $105.30 | $105.30 | $105.30 | $105.30 | $98.86 | 25 |
| 2019-01-31 | $105.30 | $105.30 | $105.30 | $105.30 | $98.86 | 25 |
| 2019-01-30 | $105.25 | $105.25 | $105.25 | $105.25 | $98.82 | 0 |
| 2019-01-29 | $105.25 | $105.25 | $105.25 | $105.25 | $98.82 | 0 |
| 2019-01-28 | $105.25 | $105.25 | $105.25 | $105.25 | $98.82 | 0 |
| 2019-01-25 | $105.25 | $105.25 | $105.25 | $105.25 | $98.82 | 0 |
| 2019-01-24 | $105.25 | $105.25 | $105.25 | $105.25 | $98.82 | 0 |
| 2019-01-23 | $105.25 | $105.25 | $105.25 | $105.25 | $98.82 | 0 |
| 2019-01-22 | $105.25 | $105.25 | $105.25 | $105.25 | $98.82 | 200 |
| 2019-01-18 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2019-01-17 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2019-01-16 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2019-01-15 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 1,200 |
| 2019-01-14 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 1,000 |
| 2019-01-11 | $106.00 | $106.00 | $105.25 | $105.45 | $99.00 | 1,000 |
| 2019-01-10 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 24 |
| 2019-01-09 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2019-01-08 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2019-01-07 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2019-01-04 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 24 |
| 2019-01-03 | $105.51 | $105.51 | $105.51 | $105.51 | $99.06 | 0 |
| 2018-12-27 | $105.51 | $105.51 | $105.51 | $105.51 | $99.06 | 20 |
| 2018-12-26 | $105.50 | $105.50 | $105.50 | $105.50 | $99.05 | 0 |
| 2018-12-24 | $105.50 | $105.50 | $105.50 | $105.50 | $99.05 | 0 |
| 2018-12-21 | $105.50 | $105.50 | $105.50 | $105.50 | $99.05 | 0 |
| 2018-12-20 | $105.50 | $105.50 | $105.50 | $105.50 | $99.05 | 800 |
| 2018-12-19 | $105.50 | $105.50 | $105.50 | $105.50 | $99.05 | 100 |
| 2018-12-18 | $105.50 | $105.50 | $105.50 | $105.50 | $99.05 | 402 |
| 2018-12-14 | $107.00 | $107.00 | $107.00 | $107.00 | $100.46 | 0 |
| 2018-12-13 | $107.00 | $107.00 | $107.00 | $107.00 | $100.46 | 0 |
| 2018-12-12 | $107.00 | $107.00 | $107.00 | $107.00 | $100.46 | 240 |
| 2018-12-11 | $107.00 | $107.00 | $107.00 | $107.00 | $100.46 | 200 |
| 2018-12-10 | $105.00 | $105.00 | $105.00 | $105.00 | $98.58 | 0 |
| 2018-12-07 | $105.00 | $105.00 | $105.00 | $105.00 | $98.58 | 0 |
| 2018-12-04 | $105.00 | $105.00 | $105.00 | $105.00 | $98.58 | 0 |
| 2018-12-03 | $105.00 | $105.00 | $105.00 | $105.00 | $98.58 | 1 |
| 2018-11-30 | $106.00 | $125.00 | $105.00 | $105.00 | $98.58 | 5 |
| 2018-11-29 | $125.00 | $125.00 | $125.00 | $125.00 | $117.36 | 0 |
| 2018-11-28 | $125.00 | $125.00 | $125.00 | $125.00 | $117.36 | 8 |
| 2018-11-27 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2018-11-26 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2018-11-21 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2018-11-20 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2018-11-19 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 0 |
| 2018-11-16 | $106.00 | $106.00 | $106.00 | $106.00 | $99.52 | 200 |
| 2018-11-15 | $105.10 | $105.10 | $105.10 | $105.10 | $98.68 | 0 |
| 2018-11-14 | $105.10 | $105.10 | $105.10 | $105.10 | $98.68 | 0 |
| 2018-11-13 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-11-12 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-11-09 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-11-08 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-11-07 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-11-06 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-11-05 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-11-02 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-11-01 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-10-31 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-10-30 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-10-29 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-10-26 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-10-25 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-10-24 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 100 |
| 2018-10-23 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-10-22 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-10-19 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 0 |
| 2018-10-18 | $105.10 | $105.10 | $105.10 | $105.10 | $98.26 | 500 |
| 2018-10-17 | $105.50 | $105.50 | $105.50 | $105.50 | $98.64 | 0 |
| 2018-10-16 | $105.50 | $105.50 | $105.50 | $105.50 | $98.64 | 0 |
| 2018-10-15 | $105.50 | $105.50 | $105.50 | $105.50 | $98.64 | 5,000 |
| 2018-10-12 | $107.42 | $107.42 | $107.42 | $107.42 | $100.43 | 0 |
| 2018-10-11 | $110.00 | $110.00 | $106.25 | $107.42 | $100.43 | 6,627 |
| 2018-10-10 | $110.00 | $110.00 | $110.00 | $110.00 | $102.85 | 141 |
| 2018-10-09 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-10-08 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-10-05 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-10-04 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-10-03 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-10-02 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-10-01 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-09-28 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-09-27 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-09-26 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 300 |
| 2018-09-25 | $107.97 | $107.97 | $107.97 | $107.97 | $100.95 | 0 |
| 2018-09-24 | $107.97 | $107.97 | $107.97 | $107.97 | $100.95 | 0 |
| 2018-09-21 | $107.97 | $107.97 | $107.97 | $107.97 | $100.95 | 0 |
| 2018-09-20 | $107.97 | $107.97 | $107.97 | $107.97 | $100.95 | 0 |
| 2018-09-19 | $107.97 | $107.97 | $107.97 | $107.97 | $100.95 | 0 |
| 2018-09-18 | $107.97 | $107.97 | $107.97 | $107.97 | $100.95 | 0 |
| 2018-09-17 | $107.97 | $107.97 | $107.97 | $107.97 | $100.95 | 0 |
| 2018-09-14 | $107.97 | $107.97 | $107.97 | $107.97 | $100.95 | 0 |
| 2018-09-13 | $107.97 | $107.97 | $107.97 | $107.97 | $100.95 | 200 |
| 2018-09-12 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 187 |
| 2018-09-11 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-09-10 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-09-07 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 3 |
| 2018-09-06 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-09-05 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-09-04 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-08-31 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 3 |
| 2018-08-30 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 0 |
| 2018-08-29 | $108.00 | $108.00 | $108.00 | $108.00 | $100.98 | 100 |
| 2018-08-28 | $106.25 | $106.25 | $106.25 | $106.25 | $99.34 | 0 |
| 2018-08-27 | $106.25 | $106.25 | $106.25 | $106.25 | $99.34 | 0 |
| 2018-08-24 | $106.25 | $106.25 | $106.25 | $106.25 | $99.34 | 0 |
| 2018-08-23 | $106.25 | $106.25 | $106.25 | $106.25 | $99.34 | 0 |
| 2018-08-22 | $106.25 | $106.25 | $106.25 | $106.25 | $99.34 | 0 |
| 2018-08-21 | $106.25 | $106.25 | $106.25 | $106.25 | $99.34 | 0 |
| 2018-08-20 | $106.25 | $106.25 | $106.25 | $106.25 | $99.34 | 0 |
| 2018-08-17 | $106.50 | $106.50 | $106.25 | $106.25 | $99.34 | 853 |
| 2018-08-16 | $106.25 | $106.25 | $106.25 | $106.25 | $99.34 | 145 |
| 2018-08-15 | $106.06 | $106.06 | $106.06 | $106.06 | $99.16 | 0 |
| 2018-08-14 | $106.06 | $106.06 | $106.06 | $106.06 | $99.16 | 0 |
| 2018-08-13 | $106.06 | $106.06 | $106.06 | $106.06 | $98.78 | 0 |
| 2018-08-10 | $106.06 | $106.06 | $106.06 | $106.06 | $98.78 | 0 |
| 2018-08-09 | $106.06 | $106.06 | $106.06 | $106.06 | $98.78 | 0 |
| 2018-08-08 | $106.06 | $106.06 | $106.06 | $106.06 | $98.78 | 0 |
| 2018-08-07 | $106.06 | $106.06 | $106.06 | $106.06 | $98.78 | 0 |
| 2018-08-06 | $106.06 | $106.06 | $106.06 | $106.06 | $98.78 | 0 |
| 2018-08-03 | $106.06 | $106.06 | $106.06 | $106.06 | $98.78 | 0 |
| 2018-08-02 | $106.06 | $106.06 | $106.06 | $106.06 | $98.78 | 0 |
| 2018-08-01 | $106.06 | $106.06 | $106.06 | $106.06 | $98.78 | 100 |
| 2018-07-31 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-30 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-27 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-26 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-25 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-24 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-23 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-20 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-19 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-18 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-17 | $108.75 | $108.75 | $105.00 | $105.00 | $97.79 | 475 |
| 2018-07-16 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 0 |
| 2018-07-13 | $105.00 | $105.00 | $105.00 | $105.00 | $97.79 | 375 |
| 2018-07-12 | $104.80 | $104.80 | $104.80 | $104.80 | $97.61 | 0 |
| 2018-07-11 | $104.80 | $104.80 | $104.80 | $104.80 | $97.61 | 0 |
| 2018-07-10 | $104.80 | $104.80 | $104.80 | $104.80 | $97.61 | 100 |
| 2018-07-09 | $110.00 | $110.00 | $110.00 | $110.00 | $102.45 | 0 |
| 2018-07-06 | $110.00 | $110.00 | $110.00 | $110.00 | $102.45 | 16 |
| 2018-07-05 | $109.00 | $109.00 | $109.00 | $109.00 | $101.52 | 0 |
| 2018-07-03 | $109.00 | $109.00 | $109.00 | $109.00 | $101.52 | 100 |
| 2018-07-02 | $104.00 | $104.00 | $104.00 | $104.00 | $96.86 | 0 |
| 2018-06-29 | $104.90 | $104.90 | $104.00 | $104.00 | $96.86 | 1,800 |
| 2018-06-28 | $106.47 | $106.50 | $105.50 | $105.75 | $98.49 | 2,574 |
| 2018-06-27 | $106.00 | $106.00 | $106.00 | $106.00 | $98.72 | 0 |
| 2018-06-26 | $106.00 | $106.00 | $106.00 | $106.00 | $98.72 | 0 |
| 2018-06-25 | $106.00 | $106.00 | $106.00 | $106.00 | $98.72 | 0 |
| 2018-06-22 | $106.00 | $106.00 | $106.00 | $106.00 | $98.72 | 0 |
| 2018-06-21 | $106.00 | $106.00 | $106.00 | $106.00 | $98.72 | 0 |
| 2018-06-20 | $106.00 | $106.00 | $106.00 | $106.00 | $98.72 | 0 |
| 2018-06-19 | $106.00 | $106.00 | $106.00 | $106.00 | $98.72 | 0 |
| 2018-06-18 | $106.00 | $106.00 | $106.00 | $106.00 | $98.72 | 0 |
| 2018-06-15 | $106.00 | $106.00 | $106.00 | $106.00 | $98.72 | 221 |
| 2018-06-14 | $105.55 | $105.55 | $105.55 | $105.55 | $98.31 | 0 |
| 2018-06-13 | $105.55 | $105.55 | $105.55 | $105.55 | $98.31 | 0 |
| 2018-06-12 | $105.55 | $105.55 | $105.55 | $105.55 | $98.31 | 0 |
| 2018-06-11 | $105.55 | $105.55 | $105.55 | $105.55 | $98.31 | 0 |
| 2018-06-08 | $105.55 | $105.55 | $105.55 | $105.55 | $98.31 | 0 |
| 2018-06-07 | $105.55 | $105.55 | $105.55 | $105.55 | $98.31 | 0 |
| 2018-06-06 | $105.55 | $105.55 | $105.55 | $105.55 | $98.31 | 0 |
| 2018-06-05 | $105.55 | $105.55 | $105.55 | $105.55 | $98.31 | 0 |
| 2018-06-04 | $115.00 | $115.00 | $115.00 | $115.00 | $107.11 | 0 |
| 2018-06-01 | $105.55 | $105.55 | $105.55 | $105.55 | $98.31 | 1 |
| 2018-05-31 | $115.00 | $115.00 | $115.00 | $115.00 | $107.11 | 2 |
| 2018-05-30 | $115.00 | $115.00 | $115.00 | $115.00 | $107.11 | 0 |
| 2018-05-29 | $115.00 | $115.00 | $115.00 | $115.00 | $107.11 | 100 |
| 2018-05-25 | $109.50 | $109.50 | $109.50 | $109.50 | $101.98 | 0 |
| 2018-05-24 | $109.50 | $109.50 | $109.50 | $109.50 | $101.98 | 0 |
| 2018-05-23 | $109.50 | $109.50 | $109.50 | $109.50 | $101.98 | 0 |
| 2018-05-22 | $109.50 | $109.50 | $109.50 | $109.50 | $101.98 | 0 |
| 2018-05-21 | $109.50 | $109.50 | $109.50 | $109.50 | $101.98 | 0 |
| 2018-05-18 | $109.50 | $109.50 | $109.50 | $109.50 | $101.98 | 0 |
| 2018-05-17 | $109.50 | $109.50 | $109.50 | $109.50 | $101.98 | 0 |
| 2018-05-16 | $109.50 | $109.50 | $109.50 | $109.50 | $101.98 | 0 |
| 2018-05-15 | $109.50 | $109.50 | $109.50 | $109.50 | $101.98 | 1,700 |
| 2018-05-14 | $106.00 | $107.00 | $106.00 | $106.57 | $99.26 | 552 |
| 2018-05-11 | $106.00 | $106.00 | $106.00 | $106.00 | $98.35 | 0 |
| 2018-05-10 | $106.00 | $106.00 | $106.00 | $106.00 | $98.35 | 0 |
| 2018-05-09 | $104.00 | $106.00 | $104.00 | $106.00 | $98.35 | 250 |
| 2018-05-08 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 1,000 |
| 2018-05-07 | $104.00 | $104.00 | $104.00 | $104.00 | $96.49 | 0 |
| 2018-05-04 | $104.00 | $104.00 | $104.00 | $104.00 | $96.49 | 0 |
| 2018-05-03 | $104.00 | $104.00 | $104.00 | $104.00 | $96.49 | 0 |
| 2018-05-02 | $104.00 | $104.00 | $104.00 | $104.00 | $96.49 | 0 |
| 2018-05-01 | $104.00 | $104.00 | $104.00 | $104.00 | $96.49 | 0 |
| 2018-04-30 | $104.00 | $104.00 | $104.00 | $104.00 | $96.49 | 0 |
| 2018-04-27 | $104.00 | $104.00 | $104.00 | $104.00 | $96.49 | 0 |
| 2018-04-26 | $104.00 | $104.00 | $104.00 | $104.00 | $96.49 | 200 |
| 2018-04-25 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-04-24 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-04-23 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-04-20 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-04-19 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-04-18 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 18 |
| 2018-04-17 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 70 |
| 2018-04-16 | $104.00 | $104.00 | $104.00 | $104.00 | $96.49 | 60 |
| 2018-04-13 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 0 |
| 2018-04-12 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 0 |
| 2018-04-11 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 0 |
| 2018-04-10 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 0 |
| 2018-04-09 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 0 |
| 2018-04-06 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 100 |
| 2018-04-05 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 0 |
| 2018-04-04 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 0 |
| 2018-04-03 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 100 |
| 2018-04-02 | $105.00 | $105.00 | $105.00 | $105.00 | $97.42 | 0 |
| 2018-03-29 | $105.00 | $105.00 | $105.00 | $105.00 | $97.42 | 0 |
| 2018-03-28 | $105.00 | $105.00 | $105.00 | $105.00 | $97.42 | 0 |
| 2018-03-27 | $105.00 | $105.00 | $105.00 | $105.00 | $97.42 | 0 |
| 2018-03-26 | $105.00 | $105.00 | $105.00 | $105.00 | $97.42 | 0 |
| 2018-03-23 | $105.00 | $105.00 | $105.00 | $105.00 | $97.42 | 0 |
| 2018-03-22 | $105.00 | $105.00 | $105.00 | $105.00 | $97.42 | 0 |
| 2018-03-21 | $105.00 | $105.00 | $105.00 | $105.00 | $97.42 | 0 |
| 2018-03-20 | $105.00 | $105.00 | $105.00 | $105.00 | $97.42 | 0 |
| 2018-03-19 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-03-16 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-03-15 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-03-14 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-03-13 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-03-12 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-03-09 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-03-08 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-03-07 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 1 |
| 2018-03-06 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 2 |
| 2018-03-05 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-03-02 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 100 |
| 2018-03-01 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 0 |
| 2018-02-28 | $101.00 | $101.00 | $101.00 | $101.00 | $93.71 | 3 |
| 2018-02-27 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 100 |
| 2018-02-26 | $101.50 | $101.50 | $101.50 | $101.50 | $94.17 | 8 |
| 2018-02-23 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-02-22 | $101.50 | $101.50 | $101.50 | $101.50 | $94.17 | 0 |
| 2018-02-21 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-02-20 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-02-16 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-02-15 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-02-14 | $100.10 | $100.10 | $100.10 | $100.10 | $92.87 | 0 |
| 2018-02-13 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 1 |
| 2018-02-12 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-02-09 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-02-08 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 6 |
| 2018-02-07 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-02-06 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-02-05 | $100.11 | $100.11 | $100.10 | $100.10 | $92.49 | 900 |
| 2018-02-02 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-02-01 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-31 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-30 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-29 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-26 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 159 |
| 2018-01-25 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-24 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 50 |
| 2018-01-23 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-22 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-19 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-18 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-17 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-16 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-12 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-11 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-10 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 0 |
| 2018-01-09 | $100.10 | $100.10 | $100.10 | $100.10 | $92.49 | 100 |
| 2018-01-08 | $101.00 | $101.00 | $100.97 | $100.99 | $93.32 | 660 |
| 2018-01-05 | $101.28 | $101.28 | $101.28 | $101.28 | $93.58 | 0 |
| 2018-01-04 | $101.28 | $101.28 | $101.28 | $101.28 | $93.58 | 0 |
| 2018-01-03 | $102.05 | $102.05 | $101.05 | $101.28 | $93.58 | 1,905 |
| 2018-01-02 | $102.05 | $102.05 | $102.05 | $102.05 | $94.30 | 50 |
| 2017-12-29 | $104.00 | $104.00 | $104.00 | $104.00 | $96.10 | 0 |
| 2017-12-28 | $104.00 | $104.00 | $104.00 | $104.00 | $96.10 | 0 |
| 2017-12-27 | $104.00 | $104.00 | $104.00 | $104.00 | $96.10 | 0 |
| 2017-12-26 | $104.00 | $104.00 | $104.00 | $104.00 | $96.10 | 2 |
| 2017-12-22 | $104.00 | $104.00 | $104.00 | $104.00 | $96.10 | 0 |
| 2017-12-21 | $104.00 | $104.00 | $104.00 | $104.00 | $96.10 | 0 |
| 2017-12-20 | $104.00 | $104.00 | $104.00 | $104.00 | $96.10 | 5 |
| 2017-12-19 | $102.05 | $102.05 | $102.05 | $102.05 | $94.30 | 150 |
| 2017-12-18 | $102.05 | $102.05 | $102.05 | $102.05 | $94.30 | 0 |
| 2017-12-15 | $102.05 | $102.05 | $102.05 | $102.05 | $94.30 | 0 |
| 2017-12-14 | $102.05 | $102.05 | $102.05 | $102.05 | $94.30 | 0 |
| 2017-12-13 | $102.05 | $102.05 | $102.05 | $102.05 | $94.30 | 30 |
| 2017-12-12 | $102.05 | $102.05 | $102.05 | $102.05 | $94.30 | 0 |
| 2017-12-11 | $102.05 | $102.05 | $102.05 | $102.05 | $94.30 | 0 |
| 2017-12-08 | $102.05 | $102.05 | $102.05 | $102.05 | $94.30 | 20 |
| 2017-12-07 | $102.05 | $102.05 | $102.05 | $102.05 | $94.30 | 301 |
| 2017-12-06 | $103.75 | $103.75 | $103.75 | $103.75 | $95.87 | 0 |
| 2017-12-05 | $103.75 | $103.75 | $103.75 | $103.75 | $95.87 | 2 |
| 2017-12-04 | $102.05 | $103.75 | $102.05 | $103.75 | $95.87 | 3 |
| 2017-12-01 | $103.75 | $103.75 | $103.75 | $103.75 | $95.87 | 1 |
| 2017-11-30 | $102.10 | $103.75 | $102.10 | $103.75 | $95.87 | 9 |
| 2017-11-29 | $104.00 | $104.00 | $104.00 | $104.00 | $96.10 | 0 |
| 2017-11-28 | $104.00 | $104.00 | $104.00 | $104.00 | $96.10 | 15 |
| 2017-11-27 | $102.00 | $102.00 | $102.00 | $102.00 | $94.25 | 50 |
| 2017-11-24 | $102.00 | $102.00 | $102.00 | $102.00 | $94.25 | 54 |
| 2017-11-22 | $102.00 | $102.00 | $102.00 | $102.00 | $94.25 | 54 |
| 2017-11-21 | $102.62 | $102.62 | $102.62 | $102.62 | $94.82 | 0 |
| 2017-11-20 | $102.62 | $102.62 | $102.62 | $102.62 | $94.82 | 0 |
| 2017-11-17 | $102.62 | $102.62 | $102.62 | $102.62 | $94.82 | 400 |
| 2017-11-16 | $102.45 | $103.00 | $102.45 | $103.00 | $95.17 | 599 |
| 2017-11-15 | $102.50 | $102.50 | $102.50 | $102.50 | $94.71 | 0 |
| 2017-11-14 | $102.50 | $102.50 | $102.50 | $102.50 | $94.71 | 0 |
| 2017-11-13 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-11-10 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 400 |
| 2017-11-09 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 100 |
| 2017-11-08 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-11-07 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 200 |
| 2017-11-06 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-11-03 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-11-02 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-11-01 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-10-31 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-10-30 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 2 |
| 2017-10-27 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-10-26 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-10-25 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-10-24 | $102.30 | $104.50 | $102.30 | $102.50 | $94.41 | 1,020 |
| 2017-10-23 | $102.00 | $102.00 | $102.00 | $102.00 | $93.95 | 0 |
| 2017-10-20 | $102.00 | $102.00 | $102.00 | $102.00 | $93.95 | 0 |
| 2017-10-19 | $102.00 | $102.00 | $102.00 | $102.00 | $93.95 | 0 |
| 2017-10-18 | $102.00 | $102.00 | $102.00 | $102.00 | $93.95 | 0 |
| 2017-10-17 | $102.00 | $102.00 | $102.00 | $102.00 | $93.95 | 0 |
| 2017-10-16 | $102.00 | $102.00 | $102.00 | $102.00 | $93.95 | 0 |
| 2017-10-13 | $102.00 | $102.00 | $102.00 | $102.00 | $93.95 | 0 |
| 2017-10-12 | $105.00 | $105.00 | $102.00 | $102.00 | $93.95 | 5,100 |
| 2017-10-11 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 0 |
| 2017-10-10 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 0 |
| 2017-10-09 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 0 |
| 2017-10-06 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 0 |
| 2017-10-05 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 0 |
| 2017-10-04 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 2 |
| 2017-10-03 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 0 |
| 2017-10-02 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 100 |
| 2017-09-29 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 900 |
| 2017-09-28 | $107.00 | $107.00 | $107.00 | $107.00 | $98.55 | 0 |
| 2017-09-27 | $107.00 | $107.00 | $107.00 | $107.00 | $98.55 | 100 |
| 2017-09-26 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 2 |
| 2017-09-25 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-09-22 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-09-21 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-09-20 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-09-19 | $102.50 | $102.50 | $102.50 | $102.50 | $94.41 | 0 |
| 2017-09-18 | $102.10 | $102.50 | $102.10 | $102.50 | $94.41 | 300 |
| 2017-09-15 | $106.75 | $106.75 | $106.75 | $106.75 | $98.32 | 300 |
| 2017-09-14 | $106.75 | $106.75 | $106.75 | $106.75 | $98.32 | 0 |
| 2017-09-13 | $106.75 | $106.75 | $106.75 | $106.75 | $98.32 | 1 |
| 2017-09-12 | $106.75 | $106.75 | $106.75 | $106.75 | $98.32 | 0 |
| 2017-09-11 | $106.75 | $106.75 | $106.75 | $106.75 | $98.32 | 0 |
| 2017-09-08 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-09-07 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-09-06 | $106.75 | $106.75 | $106.75 | $106.75 | $98.32 | 1 |
| 2017-09-05 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-09-01 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-08-31 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 3 |
| 2017-08-30 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-08-29 | $101.60 | $101.60 | $101.60 | $101.60 | $93.58 | 1 |
| 2017-08-28 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 2 |
| 2017-08-25 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-08-24 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-08-23 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-08-22 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-08-21 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-08-18 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-08-17 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-08-16 | $101.25 | $101.25 | $101.25 | $101.25 | $93.26 | 0 |
| 2017-08-15 | $101.60 | $101.60 | $101.25 | $101.25 | $93.26 | 3,000 |
| 2017-08-14 | $100.00 | $100.00 | $100.00 | $100.00 | $92.10 | 0 |
| 2017-08-11 | $100.00 | $100.00 | $100.00 | $100.00 | $92.10 | 0 |
| 2017-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-08-08 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-08-02 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-08-01 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-07-31 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-07-26 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 1,600 |
| 2017-07-25 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 1,600 |
| 2017-07-24 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-07-21 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-07-20 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-07-19 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-07-18 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-07-17 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 300 |
| 2017-07-14 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 300 |
| 2017-07-13 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 12 |
| 2017-07-12 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-07-11 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-07-10 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 200 |
| 2017-07-07 | $110.00 | $110.00 | $110.00 | $110.00 | $101.00 | 0 |
| 2017-07-06 | $110.00 | $110.00 | $110.00 | $110.00 | $101.00 | 0 |
| 2017-07-05 | $110.00 | $110.00 | $110.00 | $110.00 | $101.00 | 0 |
| 2017-07-03 | $110.00 | $110.00 | $110.00 | $110.00 | $101.00 | 0 |
| 2017-06-30 | $110.00 | $110.00 | $110.00 | $110.00 | $101.00 | 0 |
| 2017-06-29 | $110.00 | $110.00 | $110.00 | $110.00 | $101.00 | 100 |
| 2017-06-28 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-06-27 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 1,000 |
| 2017-06-26 | $99.00 | $99.00 | $99.00 | $99.00 | $90.90 | 0 |
| 2017-06-23 | $99.00 | $99.00 | $99.00 | $99.00 | $90.90 | 0 |
| 2017-06-22 | $99.00 | $99.00 | $99.00 | $99.00 | $90.90 | 0 |
| 2017-06-21 | $98.84 | $99.00 | $98.69 | $99.00 | $90.90 | 2,146 |
| 2017-06-20 | $100.00 | $100.00 | $99.00 | $99.00 | $90.90 | 1,000 |
| 2017-06-19 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-06-16 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-06-15 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 0 |
| 2017-06-14 | $101.00 | $101.00 | $101.00 | $101.00 | $92.74 | 3,564 |
| 2017-06-13 | $100.05 | $101.00 | $100.05 | $101.00 | $92.74 | 11,000 |
| 2017-06-12 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 50 |
| 2017-06-09 | $101.55 | $101.55 | $101.55 | $101.55 | $93.24 | 0 |
| 2017-06-08 | $101.55 | $101.55 | $101.55 | $101.55 | $93.24 | 0 |
| 2017-06-07 | $101.55 | $101.55 | $101.55 | $101.55 | $93.24 | 200 |
| 2017-06-06 | $101.50 | $101.50 | $101.50 | $101.50 | $93.20 | 1 |
| 2017-06-05 | $101.50 | $101.50 | $101.50 | $101.50 | $93.20 | 0 |
| 2017-06-02 | $101.50 | $101.50 | $101.50 | $101.50 | $93.20 | 0 |
| 2017-06-01 | $101.50 | $101.50 | $101.50 | $101.50 | $93.20 | 400 |
| 2017-05-31 | $101.50 | $110.00 | $101.50 | $110.00 | $101.00 | 400 |
| 2017-05-30 | $102.00 | $102.00 | $102.00 | $102.00 | $93.66 | 12,000 |
| 2017-05-26 | $102.00 | $102.00 | $102.00 | $102.00 | $93.66 | 0 |
| 2017-05-25 | $102.00 | $102.00 | $102.00 | $102.00 | $93.66 | 100 |
| 2017-05-24 | $100.10 | $100.10 | $100.10 | $100.10 | $91.91 | 1,098 |
| 2017-05-23 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-05-22 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 100 |
| 2017-05-19 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-05-18 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-05-17 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-05-16 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-05-15 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 2 |
| 2017-05-12 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-05-11 | $100.00 | $100.00 | $100.00 | $100.00 | $91.82 | 0 |
| 2017-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 0 |
| 2017-05-09 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 3 |
| 2017-05-08 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 0 |
| 2017-05-05 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 1 |
| 2017-05-04 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 0 |
| 2017-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 1 |
| 2017-05-02 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 0 |
| 2017-05-01 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 0 |
| 2017-04-28 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 0 |
| 2017-04-27 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 1 |
| 2017-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $91.54 | 100 |
| 2017-04-25 | $100.00 | $100.90 | $100.00 | $100.90 | $92.36 | 101 |
| 2017-04-24 | $97.36 | $97.36 | $97.36 | $97.36 | $89.12 | 0 |
| 2017-04-21 | $97.36 | $97.36 | $97.36 | $97.36 | $89.12 | 0 |
| 2017-04-20 | $97.36 | $97.36 | $97.36 | $97.36 | $89.12 | 0 |
| 2017-04-19 | $97.36 | $97.36 | $97.36 | $97.36 | $89.12 | 1 |
| 2017-04-18 | $97.36 | $97.36 | $97.36 | $97.36 | $89.12 | 0 |
| 2017-04-17 | $97.36 | $97.36 | $97.36 | $97.36 | $89.12 | 0 |
| 2017-04-13 | $97.36 | $97.36 | $97.36 | $97.36 | $89.12 | 0 |
| 2017-04-12 | $97.36 | $97.36 | $97.36 | $97.36 | $89.12 | 0 |
| 2017-04-11 | $97.36 | $97.36 | $97.36 | $97.36 | $89.12 | 0 |
| 2017-04-10 | $97.36 | $97.36 | $97.36 | $97.36 | $89.12 | 300 |
| 2017-04-07 | $99.00 | $99.00 | $99.00 | $99.00 | $90.62 | 0 |
| 2017-04-06 | $96.55 | $99.00 | $96.50 | $99.00 | $90.62 | 500 |
| 2017-04-05 | $95.05 | $95.05 | $95.05 | $95.05 | $87.00 | 0 |
| 2017-04-04 | $95.05 | $95.05 | $95.05 | $95.05 | $87.00 | 0 |
| 2017-04-03 | $95.05 | $95.05 | $95.05 | $95.05 | $87.00 | 0 |
| 2017-03-31 | $95.05 | $95.05 | $95.05 | $95.05 | $87.00 | 0 |
| 2017-03-30 | $95.05 | $95.05 | $95.05 | $95.05 | $87.00 | 1 |
| 2017-03-29 | $95.05 | $95.05 | $95.05 | $95.05 | $87.00 | 0 |
| 2017-03-28 | $95.05 | $95.05 | $95.05 | $95.05 | $87.00 | 300 |
| 2017-03-27 | $95.05 | $95.05 | $95.00 | $95.00 | $86.96 | 310 |
| 2017-03-24 | $95.05 | $95.05 | $95.05 | $95.05 | $87.00 | 900 |
| 2017-03-23 | $96.00 | $96.00 | $95.05 | $95.05 | $87.00 | 800 |
| 2017-03-22 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-21 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-20 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-17 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-16 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-15 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-14 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-13 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-10 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-09 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-08 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-07 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-06 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-03 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-02 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-03-01 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 1 |
| 2017-02-28 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 3 |
| 2017-02-27 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-02-24 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 0 |
| 2017-02-23 | $120.00 | $120.00 | $120.00 | $120.00 | $109.84 | 300 |
| 2017-02-22 | $89.90 | $89.90 | $89.90 | $89.90 | $82.29 | 100 |
| 2017-02-21 | $88.00 | $88.00 | $88.00 | $88.00 | $80.55 | 100 |
| 2017-02-17 | $80.50 | $80.50 | $80.50 | $80.50 | $73.69 | 1 |
| 2017-02-16 | $80.50 | $80.50 | $80.50 | $80.50 | $73.69 | 0 |
| 2017-02-15 | $80.50 | $80.50 | $80.50 | $80.50 | $73.69 | 0 |
| 2017-02-14 | $80.50 | $80.50 | $80.50 | $80.50 | $73.69 | 0 |
| 2017-02-13 | $80.50 | $80.50 | $80.50 | $80.50 | $73.69 | 0 |
| 2017-02-10 | $80.50 | $80.50 | $80.50 | $80.50 | $73.40 | 100 |
| 2017-02-09 | $80.50 | $80.50 | $80.50 | $80.50 | $73.40 | 0 |
| 2017-02-08 | $80.50 | $80.50 | $80.50 | $80.50 | $73.40 | 0 |
| 2017-02-07 | $80.50 | $80.50 | $80.50 | $80.50 | $73.40 | 200 |
| 2017-02-06 | $79.80 | $79.80 | $79.80 | $79.80 | $72.77 | 0 |
| 2017-02-03 | $79.80 | $79.80 | $79.80 | $79.80 | $72.77 | 0 |
| 2017-02-02 | $79.80 | $79.80 | $79.80 | $79.80 | $72.77 | 0 |
| 2017-02-01 | $79.80 | $79.80 | $79.80 | $79.80 | $72.77 | 0 |
| 2017-01-31 | $79.80 | $79.80 | $79.80 | $79.80 | $72.77 | 0 |
| 2017-01-30 | $79.80 | $79.80 | $79.80 | $79.80 | $72.77 | 0 |
| 2017-01-27 | $79.80 | $79.80 | $79.80 | $79.80 | $72.77 | 0 |
| 2017-01-26 | $79.80 | $79.80 | $79.80 | $79.80 | $72.77 | 1,000 |
| 2017-01-25 | $79.75 | $79.75 | $79.75 | $79.75 | $72.72 | 0 |
| 2017-01-24 | $79.75 | $79.75 | $79.75 | $79.75 | $72.72 | 0 |
| 2017-01-23 | $79.75 | $79.75 | $79.75 | $79.75 | $72.72 | 300 |
| 2017-01-20 | $80.00 | $80.00 | $80.00 | $80.00 | $72.95 | 0 |
| 2017-01-19 | $80.00 | $80.00 | $80.00 | $80.00 | $72.95 | 0 |
| 2017-01-18 | $80.00 | $80.00 | $80.00 | $80.00 | $72.95 | 0 |
| 2017-01-17 | $80.00 | $80.00 | $80.00 | $80.00 | $72.95 | 0 |
| 2017-01-13 | $80.00 | $80.00 | $80.00 | $80.00 | $72.95 | 0 |
| 2017-01-12 | $80.00 | $80.00 | $80.00 | $80.00 | $72.95 | 0 |
| 2017-01-11 | $80.00 | $80.00 | $80.00 | $80.00 | $72.95 | 0 |
| 2017-01-10 | $79.75 | $80.00 | $79.75 | $80.00 | $72.95 | 2,363 |
| 2017-01-09 | $77.05 | $77.05 | $77.05 | $77.05 | $70.26 | 0 |
| 2017-01-06 | $77.05 | $77.05 | $77.05 | $77.05 | $70.26 | 0 |
| 2017-01-05 | $77.05 | $77.05 | $77.05 | $77.05 | $70.26 | 0 |
| 2017-01-04 | $77.05 | $77.05 | $77.05 | $77.05 | $70.26 | 900 |
| 2017-01-03 | $77.10 | $77.10 | $77.10 | $77.10 | $70.30 | 800 |
| 2016-12-30 | $78.00 | $78.00 | $78.00 | $78.00 | $71.12 | 0 |
| 2016-12-29 | $78.00 | $78.00 | $78.00 | $78.00 | $71.12 | 108 |
| 2016-12-28 | $77.00 | $77.00 | $77.00 | $77.00 | $70.21 | 0 |
| 2016-12-27 | $77.00 | $77.00 | $77.00 | $77.00 | $70.21 | 0 |
| 2016-12-23 | $77.00 | $77.00 | $77.00 | $77.00 | $70.21 | 117 |
| 2016-12-22 | $77.00 | $77.00 | $77.00 | $77.00 | $70.21 | 0 |
| 2016-12-21 | $77.00 | $77.00 | $77.00 | $77.00 | $70.21 | 83 |
| 2016-12-20 | $77.00 | $77.00 | $77.00 | $77.00 | $70.21 | 200 |
| 2016-12-19 | $76.33 | $76.33 | $76.33 | $76.33 | $69.60 | 0 |
| 2016-12-16 | $76.33 | $76.33 | $76.33 | $76.33 | $69.60 | 0 |
| 2016-12-15 | $76.33 | $76.33 | $76.33 | $76.33 | $69.60 | 0 |
| 2016-12-14 | $77.00 | $77.00 | $76.10 | $76.33 | $69.60 | 786 |
| 2016-12-13 | $76.10 | $76.10 | $76.10 | $76.10 | $69.39 | 1 |
| 2016-12-12 | $76.10 | $76.10 | $76.10 | $76.10 | $69.39 | 73 |
| 2016-12-09 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-12-08 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-12-07 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 565 |
| 2016-12-06 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-12-05 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 565 |
| 2016-12-02 | $74.50 | $75.00 | $74.50 | $75.00 | $68.39 | 1,200 |
| 2016-12-01 | $73.75 | $75.00 | $73.75 | $75.00 | $68.39 | 1,100 |
| 2016-11-30 | $99.00 | $175.00 | $99.00 | $99.00 | $90.27 | 4 |
| 2016-11-29 | $72.00 | $72.00 | $72.00 | $72.00 | $65.65 | 0 |
| 2016-11-28 | $72.00 | $72.00 | $72.00 | $72.00 | $65.65 | 5 |
| 2016-11-25 | $76.00 | $76.00 | $76.00 | $76.00 | $69.30 | 10 |
| 2016-11-23 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-11-18 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-11-17 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-11-16 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-11-15 | $74.10 | $75.00 | $74.10 | $75.00 | $68.39 | 2,209 |
| 2016-11-14 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-11-11 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-11-10 | $75.00 | $75.00 | $75.00 | $75.00 | $68.39 | 0 |
| 2016-11-09 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 0 |
| 2016-11-08 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 0 |
| 2016-11-07 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 0 |
| 2016-11-04 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 0 |
| 2016-11-03 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 0 |
| 2016-11-02 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 0 |
| 2016-11-01 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 0 |
| 2016-10-31 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 0 |
| 2016-10-28 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 0 |
| 2016-10-27 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 0 |
| 2016-10-26 | $75.00 | $75.00 | $75.00 | $75.00 | $67.84 | 30 |
| 2016-10-25 | $72.65 | $72.65 | $72.65 | $72.65 | $65.71 | 0 |
| 2016-10-24 | $72.65 | $72.65 | $72.65 | $72.65 | $65.71 | 0 |
| 2016-10-21 | $72.65 | $72.65 | $72.65 | $72.65 | $65.71 | 0 |
| 2016-10-20 | $73.00 | $73.00 | $72.65 | $72.65 | $65.71 | 600 |
| 2016-10-19 | $72.00 | $72.00 | $71.50 | $71.75 | $64.90 | 3,870 |
| 2016-10-18 | $71.40 | $71.40 | $71.40 | $71.40 | $64.58 | 300 |
| 2016-10-17 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 1 |
| 2016-10-14 | $71.40 | $71.40 | $71.40 | $71.40 | $64.58 | 0 |
| 2016-10-13 | $71.40 | $71.40 | $71.40 | $71.40 | $64.58 | 0 |
| 2016-10-12 | $71.40 | $71.40 | $71.40 | $71.40 | $64.58 | 0 |
| 2016-10-11 | $71.40 | $71.40 | $71.40 | $71.40 | $64.58 | 100 |
| 2016-10-10 | $71.25 | $71.25 | $71.25 | $71.25 | $64.44 | 0 |
| 2016-10-07 | $71.25 | $71.25 | $71.25 | $71.25 | $64.44 | 0 |
| 2016-10-06 | $71.25 | $71.25 | $71.25 | $71.25 | $64.44 | 0 |
| 2016-10-05 | $71.25 | $71.25 | $71.25 | $71.25 | $64.44 | 0 |
| 2016-10-04 | $71.25 | $71.25 | $71.25 | $71.25 | $64.44 | 0 |
| 2016-10-03 | $71.25 | $71.25 | $71.25 | $71.25 | $64.44 | 0 |
| 2016-09-30 | $71.25 | $71.25 | $71.25 | $71.25 | $64.44 | 1 |
| 2016-09-29 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-28 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-27 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-26 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 1,800 |
| 2016-09-23 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-22 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-21 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-20 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-19 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-16 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-15 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-14 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-13 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-12 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-09 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-08 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-07 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-06 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-02 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 0 |
| 2016-09-01 | $71.50 | $71.50 | $71.50 | $71.50 | $64.67 | 1 |
| 2016-08-31 | $74.99 | $74.99 | $71.50 | $74.99 | $67.83 | 104 |
| 2016-08-30 | $74.99 | $74.99 | $74.99 | $74.99 | $67.83 | 0 |
| 2016-08-29 | $74.99 | $74.99 | $74.99 | $74.99 | $67.83 | 0 |
| 2016-08-26 | $74.99 | $74.99 | $74.99 | $74.99 | $67.83 | 3 |
| 2016-08-25 | $72.89 | $72.89 | $72.89 | $72.89 | $65.93 | 0 |
| 2016-08-24 | $72.89 | $72.89 | $72.89 | $72.89 | $65.93 | 0 |
| 2016-08-23 | $72.89 | $72.89 | $72.89 | $72.89 | $65.93 | 0 |
| 2016-08-22 | $72.89 | $72.89 | $72.89 | $72.89 | $65.93 | 0 |
| 2016-08-19 | $72.89 | $72.89 | $72.89 | $72.89 | $65.93 | 0 |
| 2016-08-18 | $72.89 | $72.89 | $72.89 | $72.89 | $65.93 | 0 |
| 2016-08-17 | $72.89 | $72.89 | $72.89 | $72.89 | $65.93 | 0 |
| 2016-08-16 | $72.89 | $72.89 | $72.89 | $72.89 | $65.93 | 0 |
| 2016-08-15 | $72.99 | $73.00 | $72.89 | $72.89 | $65.93 | 456 |
| 2016-08-12 | $72.50 | $72.50 | $72.50 | $72.50 | $65.58 | 0 |
| 2016-08-11 | $72.50 | $72.50 | $72.50 | $72.50 | $65.58 | 0 |
| 2016-08-10 | $72.50 | $72.50 | $72.50 | $72.50 | $65.31 | 0 |
| 2016-08-09 | $72.50 | $72.50 | $72.50 | $72.50 | $65.31 | 0 |
| 2016-08-08 | $72.50 | $72.50 | $72.50 | $72.50 | $65.31 | 0 |
| 2016-08-05 | $72.50 | $72.50 | $72.50 | $72.50 | $65.31 | 144 |
| 2016-08-04 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-08-03 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-08-02 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-08-01 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-07-29 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-07-28 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-07-27 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-07-26 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 400 |
| 2016-07-25 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-22 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-21 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-20 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-19 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-18 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-15 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-14 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-13 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-12 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-11 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-08 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-07 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-06 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 1 |
| 2016-07-05 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-07-01 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-06-30 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-06-29 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 0 |
| 2016-06-28 | $71.15 | $71.15 | $71.15 | $71.15 | $64.09 | 1 |
| 2016-06-27 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-24 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-23 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-22 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-21 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-20 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-17 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-16 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-15 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-14 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-13 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-10 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 0 |
| 2016-06-09 | $72.25 | $72.25 | $72.25 | $72.25 | $65.08 | 50 |
| 2016-06-08 | $71.05 | $71.05 | $71.05 | $71.05 | $64.00 | 0 |
| 2016-06-07 | $71.05 | $71.05 | $71.05 | $71.05 | $64.00 | 220 |
| 2016-06-06 | $71.05 | $71.05 | $71.05 | $71.05 | $64.00 | 220 |
| 2016-06-03 | $71.05 | $71.21 | $71.05 | $71.21 | $64.14 | 278 |
| 2016-06-02 | $71.05 | $71.05 | $71.05 | $71.05 | $64.00 | 0 |
| 2016-06-01 | $71.05 | $71.05 | $71.05 | $71.05 | $64.00 | 0 |
| 2016-05-31 | $72.50 | $72.50 | $71.05 | $71.05 | $64.00 | 2 |
| 2016-05-27 | $72.50 | $72.50 | $72.50 | $72.50 | $65.31 | 0 |
| 2016-05-26 | $72.50 | $72.50 | $72.50 | $72.50 | $65.31 | 0 |
| 2016-05-25 | $72.50 | $72.50 | $72.50 | $72.50 | $65.31 | 3 |
| 2016-05-24 | $71.30 | $71.30 | $71.30 | $71.30 | $64.22 | 0 |
| 2016-05-23 | $71.30 | $71.30 | $71.30 | $71.30 | $64.22 | 0 |
| 2016-05-20 | $71.30 | $71.30 | $71.30 | $71.30 | $64.22 | 0 |
| 2016-05-19 | $71.30 | $71.30 | $71.30 | $71.30 | $64.22 | 0 |
| 2016-05-18 | $71.30 | $71.30 | $71.30 | $71.30 | $64.22 | 0 |
| 2016-05-17 | $71.30 | $71.30 | $71.30 | $71.30 | $64.22 | 0 |
| 2016-05-16 | $71.30 | $71.30 | $71.30 | $71.30 | $64.22 | 0 |
| 2016-05-13 | $71.30 | $71.30 | $71.30 | $71.30 | $64.22 | 0 |
| 2016-05-12 | $71.30 | $71.30 | $71.30 | $71.30 | $64.22 | 0 |
| 2016-05-11 | $71.30 | $71.30 | $71.30 | $71.30 | $63.96 | 0 |
| 2016-05-10 | $71.30 | $71.30 | $71.30 | $71.30 | $63.96 | 252 |
| 2016-05-09 | $71.17 | $71.17 | $71.17 | $71.17 | $63.84 | 0 |
| 2016-05-06 | $71.05 | $71.17 | $71.05 | $71.17 | $63.84 | 1,800 |
| 2016-05-05 | $72.16 | $72.16 | $72.16 | $72.16 | $64.73 | 0 |
| 2016-05-04 | $72.16 | $72.16 | $72.16 | $72.16 | $64.73 | 0 |
| 2016-05-03 | $72.16 | $72.16 | $72.16 | $72.16 | $64.73 | 0 |
| 2016-05-02 | $72.16 | $72.16 | $72.16 | $72.16 | $64.73 | 0 |
| 2016-04-29 | $72.16 | $72.16 | $72.16 | $72.16 | $64.73 | 0 |
| 2016-04-28 | $72.16 | $72.16 | $72.16 | $72.16 | $64.73 | 0 |
| 2016-04-27 | $72.16 | $72.16 | $72.16 | $72.16 | $64.73 | 600 |
| 2016-04-26 | $72.50 | $72.50 | $72.50 | $72.50 | $65.03 | 100 |
| 2016-04-25 | $72.50 | $72.50 | $72.00 | $72.10 | $64.67 | 1,700 |
| 2016-04-22 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 126 |
| 2016-04-21 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 126 |
| 2016-04-20 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-19 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-18 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-15 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-14 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-13 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-12 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-11 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-08 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-07 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-06 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-05 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-04 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-04-01 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-03-31 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 644 |
| 2016-03-30 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-03-29 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-03-28 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 56 |
| 2016-03-24 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 1 |
| 2016-03-23 | $71.25 | $71.25 | $71.25 | $71.25 | $63.91 | 0 |
| 2016-03-22 | $71.25 | $75.00 | $71.25 | $71.25 | $63.91 | 1,608 |
| 2016-03-21 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-18 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-17 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-16 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-15 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-14 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-11 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-10 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-09 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-08 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-07 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-04 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-03 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 100 |
| 2016-03-02 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-03-01 | $70.00 | $70.00 | $70.00 | $70.00 | $62.79 | 0 |
| 2016-02-29 | $71.05 | $71.05 | $70.00 | $70.00 | $62.79 | 101 |
| 2016-02-26 | $74.00 | $74.00 | $74.00 | $74.00 | $66.38 | 0 |
| 2016-02-25 | $74.00 | $74.00 | $74.00 | $74.00 | $66.38 | 0 |
| 2016-02-24 | $74.00 | $74.00 | $74.00 | $74.00 | $66.38 | 1 |
| 2016-02-23 | $70.40 | $70.40 | $70.40 | $70.40 | $63.15 | 0 |
| 2016-02-22 | $70.40 | $70.40 | $70.40 | $70.40 | $63.15 | 0 |
| 2016-02-19 | $70.40 | $70.40 | $70.40 | $70.40 | $63.15 | 200 |
| 2016-02-18 | $69.50 | $69.50 | $69.50 | $69.50 | $62.34 | 0 |
| 2016-02-17 | $69.50 | $69.50 | $69.50 | $69.50 | $62.34 | 0 |
| 2016-02-16 | $69.50 | $69.50 | $69.50 | $69.50 | $62.34 | 0 |
| 2016-02-12 | $69.50 | $69.50 | $69.50 | $69.50 | $62.34 | 0 |
| 2016-02-11 | $69.50 | $69.50 | $69.50 | $69.50 | $62.34 | 0 |
| 2016-02-10 | $69.50 | $69.50 | $69.50 | $69.50 | $62.34 | 0 |
| 2016-02-09 | $69.50 | $69.50 | $69.50 | $69.50 | $62.07 | 0 |
| 2016-02-08 | $69.50 | $69.50 | $69.50 | $69.50 | $62.07 | 100 |
| 2016-02-05 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-02-04 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-02-03 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-02-02 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-02-01 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-01-29 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-01-28 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-01-27 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-01-26 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-01-25 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-01-22 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 2,610 |
| 2016-01-21 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 0 |
| 2016-01-20 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 316 |
| 2016-01-19 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 100 |
| 2016-01-15 | $72.00 | $72.00 | $72.00 | $72.00 | $64.31 | 0 |
| 2016-01-14 | $72.00 | $72.00 | $72.00 | $72.00 | $64.31 | 0 |
| 2016-01-13 | $72.00 | $72.00 | $72.00 | $72.00 | $64.31 | 0 |
| 2016-01-12 | $72.00 | $72.00 | $72.00 | $72.00 | $64.31 | 10 |
| 2016-01-11 | $70.00 | $70.00 | $70.00 | $70.00 | $62.52 | 0 |
| 2016-01-08 | $70.00 | $70.00 | $70.00 | $70.00 | $62.52 | 0 |
| 2016-01-07 | $70.00 | $70.00 | $70.00 | $70.00 | $62.52 | 0 |
| 2016-01-06 | $70.00 | $70.00 | $70.00 | $70.00 | $62.52 | 0 |
| 2016-01-05 | $70.00 | $70.00 | $70.00 | $70.00 | $62.52 | 0 |
| 2016-01-04 | $70.00 | $70.00 | $70.00 | $70.00 | $62.52 | 186 |
| 2015-12-31 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 0 |
| 2015-12-30 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 0 |
| 2015-12-29 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 908 |
| 2015-12-28 | $68.30 | $69.00 | $68.30 | $69.00 | $61.63 | 908 |
| 2015-12-24 | $68.05 | $68.05 | $68.05 | $68.05 | $60.78 | 0 |
| 2015-12-23 | $68.05 | $68.05 | $68.05 | $68.05 | $60.78 | 0 |
| 2015-12-22 | $68.05 | $68.05 | $68.05 | $68.05 | $60.78 | 4 |
| 2015-12-21 | $70.50 | $70.50 | $67.00 | $67.00 | $59.84 | 617 |
| 2015-12-18 | $70.50 | $70.50 | $70.50 | $70.50 | $62.97 | 100 |
| 2015-12-17 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 0 |
| 2015-12-16 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 0 |
| 2015-12-15 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 0 |
| 2015-12-14 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 0 |
| 2015-12-11 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 0 |
| 2015-12-10 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 0 |
| 2015-12-09 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 0 |
| 2015-12-08 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 0 |
| 2015-12-07 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 200 |
| 2015-12-04 | $69.50 | $69.50 | $69.50 | $69.50 | $62.07 | 0 |
| 2015-12-03 | $69.50 | $69.50 | $69.50 | $69.50 | $62.07 | 0 |
| 2015-12-02 | $69.50 | $69.50 | $69.50 | $69.50 | $62.07 | 0 |
| 2015-12-01 | $69.50 | $69.50 | $69.50 | $69.50 | $62.07 | 1 |
| 2015-11-30 | $69.25 | $74.00 | $69.25 | $74.00 | $66.09 | 2 |
| 2015-11-27 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 0 |
| 2015-11-25 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 0 |
| 2015-11-24 | $74.00 | $74.00 | $74.00 | $74.00 | $66.09 | 1 |
| 2015-11-23 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 0 |
| 2015-11-20 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 0 |
| 2015-11-19 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 0 |
| 2015-11-18 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 104 |
| 2015-11-17 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 0 |
| 2015-11-16 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 0 |
| 2015-11-13 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 0 |
| 2015-11-12 | $69.00 | $69.00 | $69.00 | $69.00 | $61.63 | 0 |
| 2015-11-11 | $69.00 | $69.00 | $69.00 | $69.00 | $61.09 | 0 |
| 2015-11-10 | $69.00 | $69.00 | $69.00 | $69.00 | $61.09 | 104 |
| 2015-11-09 | $69.00 | $69.00 | $69.00 | $69.00 | $61.09 | 1,505 |
| 2015-11-06 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-11-05 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-11-04 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-11-03 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-11-02 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-10-30 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-10-29 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-10-28 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 5 |
| 2015-10-27 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-10-26 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 125 |
| 2015-10-23 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 0 |
| 2015-10-22 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 0 |
| 2015-10-21 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 0 |
| 2015-10-20 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 0 |
| 2015-10-19 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 0 |
| 2015-10-16 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 0 |
| 2015-10-15 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 0 |
| 2015-10-14 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 0 |
| 2015-10-13 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 0 |
| 2015-10-12 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 200 |
| 2015-10-09 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 0 |
| 2015-10-08 | $67.00 | $67.00 | $67.00 | $67.00 | $59.32 | 200 |
| 2015-10-07 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-10-06 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-10-05 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-10-02 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-10-01 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-09-30 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 0 |
| 2015-09-29 | $68.00 | $68.00 | $68.00 | $68.00 | $60.21 | 100 |
| 2015-09-28 | $67.00 | $67.00 | $65.50 | $67.00 | $59.32 | 0 |
| 2015-09-25 | $67.00 | $67.00 | $65.50 | $67.00 | $59.32 | 0 |
| 2015-09-24 | $67.00 | $67.00 | $65.50 | $67.00 | $59.32 | 0 |
| 2015-09-23 | $67.00 | $67.00 | $65.50 | $67.00 | $59.32 | 800 |
| 2015-09-22 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-21 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-18 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-17 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-16 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-15 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-14 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-11 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-10 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-09 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-08 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-04 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-03 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-02 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-09-01 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 0 |
| 2015-08-31 | $71.00 | $71.00 | $71.00 | $71.00 | $62.87 | 1 |